History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 3,240,000 | +0 | 0.01% | 690,120 |
| 2025-10-13 | 2025-10-09 | 0.218 | 3,240,000 | +0 | 0.01% | 706,320 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,240,000 | +300,000 | 0.01% | 754,920 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,940,000 | -300,000 | 0.01% | 632,100 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,240,000 | +500,000 | 0.01% | 576,720 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,740,000 | +100,000 | 0.01% | 452,100 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,640,000 | -400,000 | 0.01% | 432,960 |
| 2025-09-24 | 2025-09-22 | 0.171 | 3,040,000 | +300,000 | 0.01% | 519,840 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,740,000 | -200,000 | 0.01% | 460,320 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,940,000 | +400,000 | 0.01% | 485,100 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,540,000 | -200,000 | 0.01% | 406,400 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,740,000 | -600,000 | 0.01% | 465,800 |
| 2025-09-01 | 2025-08-28 | 0.174 | 3,340,000 | +500,000 | 0.01% | 581,160 |
| 2025-08-28 | 2025-08-26 | 0.174 | 2,840,000 | +200,000 | 0.01% | 494,160 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,640,000 | +200,000 | 0.01% | 456,720 |
| 2025-08-25 | 2025-08-21 | 0.160 | 2,440,000 | -200,000 | 0.01% | 390,400 |
| 2025-08-22 | 2025-08-20 | 0.166 | 2,640,000 | -200,000 | 0.01% | 438,240 |
| 2025-08-21 | 2025-08-19 | 0.171 | 2,840,000 | -300,000 | 0.01% | 485,640 |
| 2025-08-20 | 2025-08-18 | 0.171 | 3,140,000 | +200,000 | 0.01% | 536,940 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,940,000 | -200,000 | 0.01% | 499,800 |
| 2025-08-15 | 2025-08-13 | 0.147 | 3,140,000 | +400,000 | 0.01% | 461,580 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,740,000 | -500,000 | 0.01% | 391,820 |
| 2025-08-13 | 2025-08-11 | 0.165 | 3,240,000 | -100,000 | 0.01% | 534,600 |
| 2025-08-11 | 2025-08-07 | 0.141 | 3,340,000 | -200,000 | 0.01% | 470,940 |
| 2025-08-06 | 2025-08-04 | 0.131 | 3,540,000 | +200,000 | 0.01% | 463,740 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,340,000 | -200,000 | 0.01% | 480,960 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,540,000 | +600,000 | 0.01% | 453,120 |
| 2025-06-13 | 2025-06-11 | 0.104 | 2,940,000 | +200,000 | 0.01% | 305,760 |
| 2025-02-19 | 2025-02-17 | 0.131 | 2,740,000 | +200,000 | 0.01% | 358,940 |
| 2025-02-11 | 2025-02-07 | 0.117 | 2,540,000 | +100,000 | 0.01% | 297,180 |
| 2025-01-14 | 2025-01-10 | 0.108 | 2,440,000 | -200,000 | 0.01% | 263,520 |
| 2025-01-13 | 2025-01-09 | 0.120 | 2,640,000 | -100,000 | 0.01% | 316,800 |
| 2025-01-10 | 2025-01-08 | 0.113 | 2,740,000 | +100,000 | 0.01% | 309,620 |
| 2025-01-08 | 2025-01-06 | 0.119 | 2,640,000 | +200,000 | 0.01% | 314,160 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,440,000 | -300,000 | 0.01% | 305,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,740,000 | -100,000 | 0.01% | 378,120 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,840,000 | +300,000 | 0.01% | 434,520 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,540,000 | -400,000 | 0.01% | 350,520 |
| 2024-12-23 | 2024-12-19 | 0.129 | 2,940,000 | +500,000 | 0.01% | 379,260 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,440,000 | -100,000 | 0.01% | 280,600 |
| 2024-12-12 | 2024-12-10 | 0.114 | 2,540,000 | -200,000 | 0.01% | 289,560 |
| 2024-12-10 | 2024-12-06 | 0.113 | 2,740,000 | -200,000 | 0.01% | 309,620 |
| 2024-11-18 | 2024-11-14 | 0.113 | 2,940,000 | +300,000 | 0.01% | 332,220 |
| 2024-09-09 | 2024-09-04 | 0.067 | 2,640,000 | -300,000 | 0.01% | 176,880 |
| 2024-08-07 | 2024-08-05 | 0.053 | 2,940,000 | -500,000 | 0.01% | 155,820 |
| 2024-08-02 | 2024-07-31 | 0.061 | 3,440,000 | +100,000 | 0.01% | 209,840 |
| 2024-07-10 | 2024-07-08 | 0.071 | 3,340,000 | +500,000 | 0.01% | 237,140 |
| 2024-05-09 | 2024-05-07 | 0.093 | 2,840,000 | +200,000 | 0.01% | 264,120 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,640,000 | -900,000 | 0.01% | 216,480 |
| 2024-03-26 | 2024-03-22 | 0.085 | 3,540,000 | +500,000 | 0.01% | 300,900 |
| 2024-03-01 | 2024-02-28 | 0.087 | 3,040,000 | +500,000 | 0.01% | 264,480 |
| 2023-10-18 | 2023-10-16 | 0.114 | 2,540,000 | -700,000 | 0.01% | 289,560 |
| 2023-10-16 | 2023-10-12 | 0.126 | 3,240,000 | -100,000 | 0.02% | 408,240 |
| 2023-10-12 | 2023-10-10 | 0.109 | 3,340,000 | +500,000 | 0.02% | 364,060 |
| 2023-08-16 | 2023-08-14 | 0.144 | 2,840,000 | -400,000 | 0.02% | 408,960 |
| 2023-08-15 | 2023-08-11 | 0.148 | 3,240,000 | +200,000 | 0.02% | 479,520 |
| 2023-08-14 | 2023-08-10 | 0.154 | 3,040,000 | -200,000 | 0.02% | 468,160 |
| 2023-08-11 | 2023-08-09 | 0.153 | 3,240,000 | -400,000 | 0.02% | 495,720 |
| 2023-08-10 | 2023-08-08 | 0.148 | 3,640,000 | +200,000 | 0.02% | 538,720 |
| 2023-08-09 | 2023-08-07 | 0.153 | 3,440,000 | +100,000 | 0.02% | 526,320 |
| 2023-08-08 | 2023-08-04 | 0.154 | 3,340,000 | -200,000 | 0.02% | 514,360 |
| 2023-08-04 | 2023-08-02 | 0.155 | 3,540,000 | +100,000 | 0.02% | 548,700 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,440,000 | +300,000 | 0.02% | 550,400 |
| 2023-08-02 | 2023-07-31 | 0.161 | 3,140,000 | -952,000 | 0.02% | 505,540 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,092,000 | +952,000 | 0.02% | 630,168 |
| 2023-07-31 | 2023-07-27 | 0.144 | 3,140,000 | -300,000 | 0.02% | 452,160 |
| 2023-07-28 | 2023-07-26 | 0.141 | 3,440,000 | -300,000 | 0.02% | 485,040 |
| 2023-07-21 | 2023-07-19 | 0.145 | 3,740,000 | +500,000 | 0.02% | 542,300 |
| 2023-07-19 | 2023-07-14 | 0.151 | 3,240,000 | -300,000 | 0.02% | 489,240 |
| 2023-07-18 | 2023-07-13 | 0.155 | 3,540,000 | -400,000 | 0.02% | 548,700 |
| 2023-07-14 | 2023-07-12 | 0.140 | 3,940,000 | +500,000 | 0.02% | 551,600 |
| 2023-07-12 | 2023-07-10 | 0.140 | 3,440,000 | +300,000 | 0.02% | 481,600 |
| 2023-07-06 | 2023-07-04 | 0.150 | 3,140,000 | -200,000 | 0.02% | 471,000 |
| 2023-07-05 | 2023-07-03 | 0.145 | 3,340,000 | +500,000 | 0.02% | 484,300 |
| 2023-06-29 | 2023-06-27 | 0.147 | 2,840,000 | +200,000 | 0.02% | 417,480 |
| 2023-06-27 | 2023-06-23 | 0.139 | 2,640,000 | -700,000 | 0.01% | 366,960 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,340,000 | -148,000 | 0.02% | 534,400 |
| 2023-06-15 | 2023-06-13 | 0.156 | 3,488,000 | +348,000 | 0.02% | 544,128 |
| 2023-06-09 | 2023-06-07 | 0.154 | 3,140,000 | -200,000 | 0.02% | 483,560 |
| 2023-06-07 | 2023-06-05 | 0.153 | 3,340,000 | +340,000 | 0.02% | 511,020 |
| 2023-06-06 | 2023-06-02 | 0.152 | 3,000,000 | +28,000 | 0.02% | 456,000 |
| 2023-06-05 | 2023-06-01 | 0.139 | 2,972,000 | +500,000 | 0.02% | 413,108 |
| 2023-06-02 | 2023-05-31 | 0.133 | 2,472,000 | -600,000 | 0.01% | 328,776 |
| 2023-06-01 | 2023-05-30 | 0.135 | 3,072,000 | -568,000 | 0.02% | 414,720 |
| 2023-05-31 | 2023-05-29 | 0.133 | 3,640,000 | +300,000 | 0.02% | 484,120 |
| 2023-05-30 | 2023-05-25 | 0.139 | 3,340,000 | -500,000 | 0.02% | 464,260 |
| 2023-05-29 | 2023-05-24 | 0.145 | 3,840,000 | +200,000 | 0.02% | 556,800 |
| 2023-05-24 | 2023-05-22 | 0.147 | 3,640,000 | +200,000 | 0.02% | 535,080 |
| 2023-05-23 | 2023-05-19 | 0.141 | 3,440,000 | -204,000 | 0.02% | 485,040 |
| 2023-05-22 | 2023-05-18 | 0.149 | 3,644,000 | -300,000 | 0.02% | 542,956 |
| 2023-05-18 | 2023-05-16 | 0.157 | 3,944,000 | +800,000 | 0.02% | 619,208 |
| 2023-05-17 | 2023-05-15 | 0.168 | 3,144,000 | +300,000 | 0.02% | 528,192 |
| 2023-05-16 | 2023-05-12 | 0.154 | 2,844,000 | +204,000 | 0.02% | 437,976 |
| 2023-05-15 | 2023-05-11 | 0.168 | 2,640,000 | -200,000 | 0.01% | 443,520 |
| 2023-05-12 | 2023-05-10 | 0.174 | 2,840,000 | +300,000 | 0.02% | 494,160 |
| 2023-04-26 | 2023-04-24 | 0.194 | 2,540,000 | -500,000 | 0.01% | 492,760 |
| 2023-04-20 | 2023-04-18 | 0.208 | 3,040,000 | -416,000 | 0.02% | 632,320 |
| 2023-04-19 | 2023-04-17 | 0.213 | 3,456,000 | +400,000 | 0.02% | 736,128 |
| 2023-04-17 | 2023-04-13 | 0.215 | 3,056,000 | -200,000 | 0.02% | 657,040 |
| 2023-04-14 | 2023-04-12 | 0.213 | 3,256,000 | +76,000 | 0.02% | 693,528 |
| 2023-04-13 | 2023-04-11 | 0.222 | 3,180,000 | -100,000 | 0.02% | 705,960 |
| 2023-04-11 | 2023-04-04 | 0.202 | 3,280,000 | -200,000 | 0.02% | 662,560 |
| 2023-04-06 | 2023-04-03 | 0.208 | 3,480,000 | +300,000 | 0.02% | 723,840 |
| 2023-04-04 | 2023-03-31 | 0.199 | 3,180,000 | -500,000 | 0.02% | 632,820 |
| 2023-04-03 | 2023-03-30 | 0.206 | 3,680,000 | -464,000 | 0.02% | 758,080 |
| 2023-03-31 | 2023-03-29 | 0.222 | 4,144,000 | +200,000 | 0.02% | 919,968 |
| 2023-03-30 | 2023-03-28 | 0.216 | 3,944,000 | -600,000 | 0.02% | 851,904 |
| 2023-03-29 | 2023-03-27 | 0.221 | 4,544,000 | +800,000 | 0.02% | 1,004,224 |
| 2023-03-28 | 2023-03-24 | 0.245 | 3,744,000 | +632,000 | 0.02% | 917,280 |
| 2023-03-27 | 2023-03-23 | 0.235 | 3,112,000 | +16,000 | 0.02% | 731,320 |
| 2023-03-24 | 2023-03-22 | 0.218 | 3,096,000 | +56,000 | 0.02% | 674,928 |
| 2023-03-23 | 2023-03-21 | 0.215 | 3,040,000 | +600,000 | 0.02% | 653,600 |
| 2023-03-22 | 2023-03-20 | 0.214 | 2,440,000 | -300,000 | 0.01% | 522,160 |
| 2023-03-21 | 2023-03-17 | 0.219 | 2,740,000 | +300,000 | 0.01% | 600,060 |
| 2023-03-14 | 2023-03-10 | 0.193 | 2,440,000 | -700,000 | 0.01% | 470,920 |
| 2023-03-13 | 2023-03-09 | 0.206 | 3,140,000 | -868,000 | 0.02% | 646,840 |
| 2023-03-06 | 2023-03-02 | 0.226 | 4,008,000 | +100,000 | 0.02% | 905,808 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,908,000 | +448,000 | 0.02% | 894,932 |
| 2023-03-02 | 2023-02-28 | 0.212 | 3,460,000 | +100,000 | 0.02% | 733,520 |
| 2023-03-01 | 2023-02-27 | 0.204 | 3,360,000 | -200,000 | 0.02% | 685,440 |
| 2023-02-27 | 2023-02-23 | 0.208 | 3,560,000 | +100,000 | 0.02% | 740,480 |
| 2023-02-24 | 2023-02-22 | 0.204 | 3,460,000 | +268,000 | 0.02% | 705,840 |
| 2023-02-21 | 2023-02-17 | 0.221 | 3,192,000 | +400,000 | 0.02% | 705,432 |
| 2023-02-20 | 2023-02-16 | 0.227 | 2,792,000 | -900,000 | 0.02% | 633,784 |
| 2023-02-17 | 2023-02-15 | 0.216 | 3,692,000 | +1,452,000 | 0.02% | 797,472 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,240,000 | -200,000 | 0.01% | 504,000 |
| 2023-02-15 | 2023-02-13 | 0.249 | 2,440,000 | -500,000 | 0.01% | 607,560 |
| 2023-02-14 | 2023-02-10 | 0.250 | 2,940,000 | +300,000 | 0.02% | 735,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 2,640,000 | -292,000 | 0.01% | 699,600 |
| 2023-02-10 | 2023-02-08 | 0.250 | 2,932,000 | +100,000 | 0.02% | 733,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 2,832,000 | +268,000 | 0.02% | 722,160 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,564,000 | -608,000 | 0.01% | 641,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 3,172,000 | +484,000 | 0.02% | 872,300 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,688,000 | -2,100,000 | 0.01% | 739,200 |
| 2023-02-03 | 2023-02-01 | 0.285 | 4,788,000 | +2,148,000 | 0.03% | 1,364,580 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,640,000 | +352,000 | 0.01% | 686,400 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,288,000 | -200,000 | 0.01% | 594,880 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,488,000 | -52,000 | 0.01% | 671,760 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,540,000 | +52,000 | 0.01% | 635,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,488,000 | -800,000 | 0.01% | 609,560 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,288,000 | +500,000 | 0.02% | 871,320 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,788,000 | +200,000 | 0.02% | 752,760 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,588,000 | +300,000 | 0.01% | 776,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,288,000 | -1,300,000 | 0.01% | 629,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 3,588,000 | -3,500,000 | 0.02% | 950,820 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,088,000 | -4,240,000 | 0.04% | 1,913,760 |
| 2023-01-11 | 2023-01-09 | 0.238 | 11,328,000 | +4,704,000 | 0.06% | 2,696,064 |
| 2023-01-09 | 2023-01-05 | 0.206 | 6,624,000 | +140,000 | 0.04% | 1,364,544 |
| 2023-01-06 | 2023-01-04 | 0.213 | 6,484,000 | -4,500,000 | 0.04% | 1,381,092 |
| 2023-01-05 | 2023-01-03 | 0.212 | 10,984,000 | +5,200,000 | 0.06% | 2,328,608 |
| 2023-01-04 | 2022-12-30 | 0.196 | 5,784,000 | +700,000 | 0.03% | 1,133,664 |
| 2022-12-30 | 2022-12-28 | 0.195 | 5,084,000 | +600,000 | 0.03% | 991,380 |
| 2022-12-29 | 2022-12-23 | 0.186 | 4,484,000 | +500,000 | 0.02% | 834,024 |
| 2022-12-28 | 2022-12-22 | 0.193 | 3,984,000 | +796,000 | 0.02% | 768,912 |
| 2022-12-22 | 2022-12-20 | 0.185 | 3,188,000 | -2,368,000 | 0.02% | 589,780 |
| 2022-12-21 | 2022-12-19 | 0.199 | 5,556,000 | +1,000,000 | 0.03% | 1,105,644 |
| 2022-12-20 | 2022-12-16 | 0.198 | 4,556,000 | -1,400,000 | 0.02% | 902,088 |
| 2022-12-19 | 2022-12-15 | 0.200 | 5,956,000 | -300,000 | 0.03% | 1,191,200 |
| 2022-12-15 | 2022-12-13 | 0.215 | 6,256,000 | +812,000 | 0.03% | 1,345,040 |
| 2022-12-14 | 2022-12-12 | 0.206 | 5,444,000 | -1,400,000 | 0.03% | 1,121,464 |
| 2022-12-13 | 2022-12-09 | 0.220 | 6,844,000 | +356,000 | 0.04% | 1,505,680 |
| 2022-12-12 | 2022-12-08 | 0.225 | 6,488,000 | -1,252,000 | 0.04% | 1,459,800 |
| 2022-12-09 | 2022-12-07 | 0.211 | 7,740,000 | -400,000 | 0.04% | 1,633,140 |
| 2022-12-08 | 2022-12-06 | 0.211 | 8,140,000 | +252,000 | 0.04% | 1,717,540 |
| 2022-12-07 | 2022-12-05 | 0.215 | 7,888,000 | -700,000 | 0.04% | 1,695,920 |
| 2022-12-06 | 2022-12-02 | 0.195 | 8,588,000 | +1,100,000 | 0.05% | 1,674,660 |
| 2022-12-05 | 2022-12-01 | 0.184 | 7,488,000 | +500,000 | 0.04% | 1,377,792 |
| 2022-12-02 | 2022-11-30 | 0.174 | 6,988,000 | +900,000 | 0.04% | 1,215,912 |
| 2022-12-01 | 2022-11-29 | 0.184 | 6,088,000 | +1,200,000 | 0.03% | 1,120,192 |
| 2022-11-30 | 2022-11-28 | 0.168 | 4,888,000 | +400,000 | 0.03% | 821,184 |
| 2022-11-29 | 2022-11-25 | 0.177 | 4,488,000 | -676,000 | 0.02% | 794,376 |
| 2022-11-28 | 2022-11-24 | 0.190 | 5,164,000 | +1,508,000 | 0.03% | 981,160 |
| 2022-11-25 | 2022-11-23 | 0.172 | 3,656,000 | -900,000 | 0.02% | 628,832 |
| 2022-11-24 | 2022-11-22 | 0.191 | 4,556,000 | -1,144,000 | 0.02% | 870,196 |
| 2022-11-23 | 2022-11-21 | 0.222 | 5,700,000 | +1,508,000 | 0.03% | 1,265,400 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,192,000 | -2,000,000 | 0.02% | 838,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 6,192,000 | -2,000,000 | 0.03% | 1,300,320 |
| 2022-11-18 | 2022-11-16 | 0.180 | 8,192,000 | +2,700,000 | 0.04% | 1,474,560 |
| 2022-11-17 | 2022-11-15 | 0.176 | 5,492,000 | -40,000 | 0.03% | 966,592 |
| 2022-11-16 | 2022-11-14 | 0.129 | 5,532,000 | +540,000 | 0.03% | 713,628 |
| 2022-11-11 | 2022-11-09 | 0.114 | 4,992,000 | -3,000,000 | 0.03% | 569,088 |
| 2022-11-10 | 2022-11-08 | 0.119 | 7,992,000 | +3,000,000 | 0.04% | 951,048 |
| 2022-11-09 | 2022-11-07 | 0.130 | 4,992,000 | -500,000 | 0.03% | 648,960 |
| 2022-11-08 | 2022-11-04 | 0.092 | 5,492,000 | +500,000 | 0.03% | 505,264 |
| 2022-11-07 | 2022-11-03 | 0.070 | 4,992,000 | -500,000 | 0.03% | 349,440 |
| 2022-11-04 | 2022-11-02 | 0.070 | 5,492,000 | -500,000 | 0.03% | 384,440 |
| 2022-11-03 | 2022-11-01 | 0.066 | 5,992,000 | +500,000 | 0.03% | 395,472 |
| 2022-11-01 | 2022-10-28 | 0.070 | 5,492,000 | -500,000 | 0.03% | 384,440 |
| 2022-10-31 | 2022-10-27 | 0.076 | 5,992,000 | +500,000 | 0.03% | 455,392 |
| 2022-10-28 | 2022-10-26 | 0.075 | 5,492,000 | +2,000,000 | 0.03% | 411,900 |
| 2022-10-20 | 2022-10-18 | 0.094 | 3,492,000 | +1,304,000 | 0.02% | 328,248 |
| 2022-10-19 | 2022-10-17 | 0.093 | 2,188,000 | -1,000,000 | 0.01% | 203,484 |
| 2022-10-18 | 2022-10-14 | 0.093 | 3,188,000 | +1,000,000 | 0.02% | 296,484 |
| 2022-10-14 | 2022-10-12 | 0.097 | 2,188,000 | -1,124,000 | 0.01% | 212,236 |
| 2022-10-10 | 2022-10-06 | 0.102 | 3,312,000 | +500,000 | 0.02% | 337,824 |
| 2022-09-21 | 2022-09-19 | 0.112 | 2,812,000 | -676,000 | 0.02% | 314,944 |
| 2022-09-05 | 2022-09-01 | 0.121 | 3,488,000 | -500,000 | 0.02% | 422,048 |
| 2022-08-30 | 2022-08-26 | 0.131 | 3,988,000 | -300,000 | 0.02% | 522,428 |
| 2022-08-29 | 2022-08-25 | 0.130 | 4,288,000 | +1,600,000 | 0.02% | 557,440 |
| 2022-08-26 | 2022-08-24 | 0.123 | 2,688,000 | -1,148,000 | 0.01% | 330,624 |
| 2022-08-24 | 2022-08-22 | 0.127 | 3,836,000 | +100,000 | 0.02% | 487,172 |
| 2022-08-23 | 2022-08-19 | 0.134 | 3,736,000 | +200,000 | 0.02% | 500,624 |
| 2022-08-22 | 2022-08-18 | 0.140 | 3,536,000 | +200,000 | 0.02% | 495,040 |
| 2022-08-19 | 2022-08-17 | 0.145 | 3,336,000 | +148,000 | 0.02% | 483,720 |
| 2022-08-18 | 2022-08-16 | 0.147 | 3,188,000 | -1,460,000 | 0.02% | 468,636 |
| 2022-08-17 | 2022-08-15 | 0.154 | 4,648,000 | +700,000 | 0.03% | 715,792 |
| 2022-08-16 | 2022-08-12 | 0.154 | 3,948,000 | -1,000,000 | 0.02% | 607,992 |
| 2022-08-15 | 2022-08-11 | 0.155 | 4,948,000 | +136,000 | 0.03% | 766,940 |
| 2022-08-12 | 2022-08-10 | 0.157 | 4,812,000 | +900,000 | 0.03% | 755,484 |
| 2022-08-10 | 2022-08-08 | 0.150 | 3,912,000 | +300,000 | 0.02% | 586,800 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,612,000 | -100,000 | 0.02% | 577,920 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,712,000 | +1,024,000 | 0.02% | 571,648 |
| 2022-08-05 | 2022-08-03 | 0.139 | 2,688,000 | +300,000 | 0.01% | 373,632 |
| 2022-08-04 | 2022-08-02 | 0.140 | 2,388,000 | +100,000 | 0.01% | 334,320 |
| 2022-08-03 | 2022-08-01 | 0.139 | 2,288,000 | +200,000 | 0.01% | 318,032 |
| 2022-08-02 | 2022-07-29 | 0.148 | 2,088,000 | -1,200,000 | 0.01% | 309,024 |
| 2022-08-01 | 2022-07-28 | 0.159 | 3,288,000 | +400,000 | 0.02% | 522,792 |
| 2022-07-29 | 2022-07-27 | 0.153 | 2,888,000 | -100,000 | 0.02% | 441,864 |
| 2022-07-28 | 2022-07-26 | 0.174 | 2,988,000 | +200,000 | 0.02% | 519,912 |
| 2022-07-27 | 2022-07-25 | 0.186 | 2,788,000 | -444,000 | 0.02% | 518,568 |
| 2022-07-26 | 2022-07-22 | 0.202 | 3,232,000 | -360,000 | 0.02% | 652,864 |
| 2022-07-25 | 2022-07-21 | 0.204 | 3,592,000 | +204,000 | 0.02% | 732,768 |
| 2022-07-22 | 2022-07-20 | 0.206 | 3,388,000 | -200,000 | 0.02% | 697,928 |
| 2022-07-21 | 2022-07-19 | 0.203 | 3,588,000 | +200,000 | 0.02% | 728,364 |
| 2022-07-20 | 2022-07-18 | 0.208 | 3,388,000 | -200,000 | 0.02% | 704,704 |
| 2022-07-19 | 2022-07-15 | 0.202 | 3,588,000 | -1,192,000 | 0.02% | 724,776 |
| 2022-07-18 | 2022-07-14 | 0.213 | 4,780,000 | -500,000 | 0.03% | 1,018,140 |
| 2022-07-15 | 2022-07-13 | 0.210 | 5,280,000 | +2,100,000 | 0.03% | 1,108,800 |
| 2022-07-14 | 2022-07-12 | 0.204 | 3,180,000 | -520,000 | 0.02% | 648,720 |
| 2022-07-13 | 2022-07-11 | 0.221 | 3,700,000 | -1,000,000 | 0.02% | 817,700 |
| 2022-07-12 | 2022-07-08 | 0.243 | 4,700,000 | +200,000 | 0.03% | 1,142,100 |
| 2022-07-11 | 2022-07-07 | 0.240 | 4,500,000 | -1,100,000 | 0.02% | 1,080,000 |
| 2022-07-08 | 2022-07-06 | 0.241 | 5,600,000 | -524,000 | 0.03% | 1,349,600 |
| 2022-07-07 | 2022-07-05 | 0.247 | 6,124,000 | -300,000 | 0.03% | 1,512,628 |
| 2022-07-06 | 2022-07-04 | 0.250 | 6,424,000 | +1,300,000 | 0.03% | 1,606,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 5,124,000 | -1,100,000 | 0.03% | 1,224,636 |
| 2022-07-04 | 2022-06-29 | 0.255 | 6,224,000 | +464,000 | 0.03% | 1,587,120 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,760,000 | -400,000 | 0.03% | 1,497,600 |
| 2022-06-29 | 2022-06-27 | 0.260 | 6,160,000 | -600,000 | 0.03% | 1,601,600 |
| 2022-06-28 | 2022-06-24 | 0.207 | 6,760,000 | -400,000 | 0.04% | 1,399,320 |
| 2022-06-27 | 2022-06-23 | 0.200 | 7,160,000 | -100,000 | 0.04% | 1,432,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 7,260,000 | +200,000 | 0.04% | 1,473,780 |
| 2022-06-23 | 2022-06-21 | 0.209 | 7,060,000 | -1,200,000 | 0.04% | 1,475,540 |
| 2022-06-22 | 2022-06-20 | 0.218 | 8,260,000 | +700,000 | 0.04% | 1,800,680 |
| 2022-06-21 | 2022-06-17 | 0.195 | 7,560,000 | -136,000 | 0.04% | 1,474,200 |
| 2022-06-20 | 2022-06-16 | 0.206 | 7,696,000 | +176,000 | 0.04% | 1,585,376 |
| 2022-06-17 | 2022-06-15 | 0.255 | 7,520,000 | -300,000 | 0.04% | 1,917,600 |
| 2022-06-16 | 2022-06-14 | 0.236 | 7,820,000 | -868,000 | 0.04% | 1,845,520 |
| 2022-06-15 | 2022-06-13 | 0.222 | 8,688,000 | +1,796,000 | 0.05% | 1,928,736 |
| 2022-06-14 | 2022-06-10 | 0.216 | 6,892,000 | +256,000 | 0.04% | 1,488,672 |
| 2022-06-13 | 2022-06-09 | 0.162 | 6,636,000 | +28,000 | 0.04% | 1,075,032 |
| 2022-06-10 | 2022-06-08 | 0.153 | 6,608,000 | +1,400,000 | 0.04% | 1,011,024 |
| 2022-06-09 | 2022-06-07 | 0.123 | 5,208,000 | +1,920,000 | 0.03% | 640,584 |
| 2022-06-07 | 2022-06-02 | 0.111 | 3,288,000 | -1,508,000 | 0.02% | 364,968 |
| 2022-06-02 | 2022-05-31 | 0.116 | 4,796,000 | +1,000,000 | 0.03% | 556,336 |
| 2022-05-31 | 2022-05-27 | 0.108 | 3,796,000 | +300,000 | 0.02% | 409,968 |
| 2022-05-26 | 2022-05-24 | 0.108 | 3,496,000 | -1,560,000 | 0.02% | 377,568 |
| 2022-05-25 | 2022-05-23 | 0.115 | 5,056,000 | +300,000 | 0.03% | 581,440 |
| 2022-05-24 | 2022-05-20 | 0.114 | 4,756,000 | -500,000 | 0.03% | 542,184 |
| 2022-05-20 | 2022-05-18 | 0.115 | 5,256,000 | +368,000 | 0.03% | 604,440 |
| 2022-05-19 | 2022-05-17 | 0.113 | 4,888,000 | +600,000 | 0.03% | 552,344 |
| 2022-05-18 | 2022-05-16 | 0.104 | 4,288,000 | +1,500,000 | 0.02% | 445,952 |
| 2022-05-16 | 2022-05-12 | 0.103 | 2,788,000 | -2,448,000 | 0.02% | 287,164 |
| 2022-05-13 | 2022-05-11 | 0.114 | 5,236,000 | +800,000 | 0.03% | 596,904 |
| 2022-05-12 | 2022-05-10 | 0.117 | 4,436,000 | -500,000 | 0.02% | 519,012 |
| 2022-05-11 | 2022-05-06 | 0.121 | 4,936,000 | -500,000 | 0.03% | 597,256 |
| 2022-05-10 | 2022-05-05 | 0.125 | 5,436,000 | +68,000 | 0.03% | 679,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 5,368,000 | +500,000 | 0.03% | 692,472 |
| 2022-05-05 | 2022-05-03 | 0.126 | 4,868,000 | -1,800,000 | 0.03% | 613,368 |
| 2022-05-04 | 2022-04-29 | 0.130 | 6,668,000 | +800,000 | 0.04% | 866,840 |
| 2022-05-03 | 2022-04-28 | 0.122 | 5,868,000 | +1,000,000 | 0.03% | 715,896 |
| 2022-04-29 | 2022-04-27 | 0.124 | 4,868,000 | -152,000 | 0.03% | 603,632 |
| 2022-04-28 | 2022-04-26 | 0.126 | 5,020,000 | +1,800,000 | 0.03% | 632,520 |
| 2022-04-27 | 2022-04-25 | 0.121 | 3,220,000 | -588,000 | 0.02% | 389,620 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,808,000 | -364,000 | 0.02% | 514,080 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,172,000 | -1,000,000 | 0.02% | 634,144 |
| 2022-04-21 | 2022-04-19 | 0.158 | 5,172,000 | -200,000 | 0.03% | 817,176 |
| 2022-04-20 | 2022-04-14 | 0.158 | 5,372,000 | -1,000,000 | 0.03% | 848,776 |
| 2022-04-19 | 2022-04-13 | 0.170 | 6,372,000 | -200,000 | 0.03% | 1,083,240 |
| 2022-04-14 | 2022-04-12 | 0.172 | 6,572,000 | -132,000 | 0.04% | 1,130,384 |
| 2022-04-13 | 2022-04-11 | 0.171 | 6,704,000 | +332,000 | 0.04% | 1,146,384 |
| 2022-04-12 | 2022-04-08 | 0.182 | 6,372,000 | +672,000 | 0.03% | 1,159,704 |
| 2022-04-11 | 2022-04-07 | 0.176 | 5,700,000 | -500,000 | 0.03% | 1,003,200 |
| 2022-04-08 | 2022-04-06 | 0.187 | 6,200,000 | +140,000 | 0.03% | 1,159,400 |
| 2022-04-06 | 2022-04-01 | 0.157 | 6,060,000 | -456,000 | 0.03% | 951,420 |
| 2022-04-04 | 2022-03-31 | 0.162 | 6,516,000 | +136,000 | 0.04% | 1,055,592 |
| 2022-04-01 | 2022-03-30 | 0.160 | 6,380,000 | -120,000 | 0.03% | 1,020,800 |
| 2022-03-30 | 2022-03-28 | 0.166 | 6,500,000 | +300,000 | 0.04% | 1,079,000 |
| 2022-03-29 | 2022-03-25 | 0.190 | 6,200,000 | +500,000 | 0.03% | 1,178,000 |
| 2022-03-28 | 2022-03-24 | 0.198 | 5,700,000 | +400,000 | 0.03% | 1,128,600 |
| 2022-03-25 | 2022-03-23 | 0.226 | 5,300,000 | +200,000 | 0.03% | 1,197,800 |
| 2022-03-24 | 2022-03-22 | 0.218 | 5,100,000 | +160,000 | 0.03% | 1,111,800 |
| 2022-03-23 | 2022-03-21 | 0.225 | 4,940,000 | -48,000 | 0.03% | 1,111,500 |
| 2022-03-21 | 2022-03-17 | 0.227 | 4,988,000 | +100,000 | 0.03% | 1,132,276 |
| 2022-03-18 | 2022-03-16 | 0.183 | 4,888,000 | +1,200,000 | 0.03% | 894,504 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,688,000 | +200,000 | 0.02% | 553,200 |
| 2022-03-15 | 2022-03-11 | 0.228 | 3,488,000 | +200,000 | 0.02% | 795,264 |
| 2022-03-11 | 2022-03-09 | 0.227 | 3,288,000 | -200,000 | 0.02% | 746,376 |
| 2022-03-10 | 2022-03-08 | 0.221 | 3,488,000 | +548,000 | 0.02% | 770,848 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,940,000 | +400,000 | 0.02% | 661,500 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,540,000 | +8,000 | 0.01% | 635,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,532,000 | +192,000 | 0.01% | 696,300 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,340,000 | -400,000 | 0.01% | 690,300 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,740,000 | +380,000 | 0.01% | 682,260 |
| 2022-03-01 | 2022-02-25 | 0.226 | 2,360,000 | -200,000 | 0.01% | 533,360 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,560,000 | +400,000 | 0.01% | 581,120 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,160,000 | +200,000 | 0.01% | 529,200 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,960,000 | -300,000 | 0.01% | 519,400 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,260,000 | -1,100,000 | 0.01% | 632,800 |
| 2022-02-18 | 2022-02-16 | 0.295 | 3,360,000 | +400,000 | 0.02% | 991,200 |
| 2022-02-17 | 2022-02-15 | 0.305 | 2,960,000 | -200,000 | 0.02% | 902,800 |
| 2022-02-16 | 2022-02-14 | 0.290 | 3,160,000 | +324,000 | 0.02% | 916,400 |
| 2022-02-15 | 2022-02-11 | 0.300 | 2,836,000 | +200,000 | 0.02% | 850,800 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,636,000 | +500,000 | 0.01% | 830,340 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,136,000 | +396,000 | 0.01% | 619,440 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,740,000 | +200,000 | 0.01% | 504,600 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,540,000 | -320,000 | 0.01% | 438,900 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,860,000 | -900,000 | 0.01% | 558,000 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,760,000 | +100,000 | 0.02% | 897,000 |
| 2022-01-28 | 2022-01-26 | 0.330 | 2,660,000 | +400,000 | 0.01% | 877,800 |
| 2022-01-26 | 2022-01-24 | 0.335 | 2,260,000 | +200,000 | 0.01% | 757,100 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,060,000 | +200,000 | 0.01% | 762,200 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,860,000 | -200,000 | 0.01% | 697,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,060,000 | +500,000 | 0.01% | 659,200 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,560,000 | +200,000 | 0.01% | 546,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,360,000 | -100,000 | 0.01% | 489,600 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,460,000 | -1,200,000 | 0.01% | 576,700 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,660,000 | +300,000 | 0.02% | 1,037,400 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,360,000 | +1,200,000 | 0.01% | 932,200 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,160,000 | -20,000 | 0.01% | 626,400 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,180,000 | +20,000 | 0.01% | 625,400 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,160,000 | -100,000 | 0.01% | 754,000 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,260,000 | -100,000 | 0.01% | 781,200 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,360,000 | +300,000 | 0.01% | 816,000 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,060,000 | -200,000 | 0.01% | 805,600 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,260,000 | +260,000 | 0.01% | 869,400 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,000,000 | +60,000 | 0.01% | 650,000 |
| 2021-09-03 | 2021-09-01 | 1.130 | 940,000 | -400,000 | 0.01% | 1,062,200 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,340,000 | +400,000 | 0.01% | 1,460,600 |
| 2021-09-01 | 2021-08-30 | 0.820 | 940,000 | -40,000 | 0.01% | 770,800 |
| 2021-08-30 | 2021-08-26 | 0.720 | 980,000 | -100,000 | 0.01% | 705,600 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,080,000 | +20,000 | 0.01% | 820,800 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,060,000 | -8,000 | 0.01% | 784,400 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,068,000 | +108,000 | 0.01% | 758,280 |
| 2021-08-17 | 2021-08-13 | 1.000 | 960,000 | -300,000 | 0.01% | 960,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,260,000 | +300,000 | 0.01% | 1,260,000 |
| 2021-08-02 | 2021-07-29 | 1.080 | 960,000 | -180,000 | 0.01% | 1,036,800 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,140,000 | -20,000 | 0.01% | 1,071,600 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,160,000 | +220,000 | 0.01% | 1,032,400 |
| 2021-06-10 | 2021-06-08 | 1.550 | 940,000 | -8,000 | 0.01% | 1,457,000 |
| 2021-06-08 | 2021-06-04 | 1.590 | 948,000 | -4,000 | 0.01% | 1,507,320 |
| 2021-05-25 | 2021-05-21 | 1.660 | 952,000 | +4,000 | 0.01% | 1,580,320 |
| 2021-05-24 | 2021-05-20 | 1.650 | 948,000 | -40,000 | 0.01% | 1,564,200 |
| 2021-05-21 | 2021-05-18 | 1.620 | 988,000 | +40,000 | 0.01% | 1,600,560 |
| 2021-03-26 | 2021-03-24 | 2.340 | 948,000 | -20,000 | 0.01% | 2,218,320 |
| 2021-03-05 | 2021-03-03 | 3.230 | 968,000 | -8,000 | 0.01% | 3,126,640 |
| 2021-03-03 | 2021-03-01 | 3.300 | 976,000 | +4,000 | 0.01% | 3,220,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 972,000 | -80,000 | 0.01% | 3,227,040 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,052,000 | +80,000 | 0.01% | 3,482,120 |
| 2021-02-26 | 2021-02-24 | 3.400 | 972,000 | +8,000 | 0.01% | 3,304,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 964,000 | -60,000 | 0.01% | 4,039,160 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,024,000 | -592,000 | 0.01% | 4,362,240 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,616,000 | +600,000 | 0.01% | 7,272,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,016,000 | +4,000 | 0.01% | 3,962,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,012,000 | +36,000 | 0.01% | 3,926,560 |
| 2021-02-08 | 2021-02-04 | 3.540 | 976,000 | +8,000 | 0.01% | 3,455,040 |
| 2021-02-03 | 2021-02-01 | 3.450 | 968,000 | -20,000 | 0.01% | 3,339,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 988,000 | +40,000 | 0.01% | 3,319,680 |
| 2021-01-29 | 2021-01-27 | 3.480 | 948,000 | -100,000 | 0.01% | 3,299,040 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,048,000 | -20,000 | 0.01% | 3,888,080 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,068,000 | +40,000 | 0.01% | 4,165,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,028,000 | +76,000 | 0.01% | 4,112,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 952,000 | -40,000 | 0.01% | 3,522,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 992,000 | +52,000 | 0.01% | 3,948,160 |
| 2021-01-08 | 2021-01-06 | 2.920 | 940,000 | -12,000 | 0.01% | 2,744,800 |
| 2020-12-18 | 2020-12-16 | 2.220 | 952,000 | +12,000 | 0.01% | 2,113,440 |
| 2020-12-11 | 2020-12-09 | 2.270 | 940,000 | -52,000 | 0.01% | 2,133,800 |
| 2020-12-09 | 2020-12-07 | 2.230 | 992,000 | +52,000 | 0.01% | 2,212,160 |
| 2020-12-02 | 2020-11-30 | 2.050 | 940,000 | -20,000 | 0.01% | 1,927,000 |
| 2020-11-20 | 2020-11-18 | 1.800 | 960,000 | +20,000 | 0.01% | 1,728,000 |
| 2020-11-13 | 2020-11-11 | 1.570 | 940,000 | -52,000 | 0.01% | 1,475,800 |
| 2020-10-16 | 2020-10-14 | 1.920 | 992,000 | +52,000 | 0.01% | 1,904,640 |
| 2020-10-15 | 2020-10-12 | 1.920 | 940,000 | -12,000 | 0.01% | 1,804,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 952,000 | +12,000 | 0.01% | 1,570,800 |
| 2020-08-12 | 2020-08-10 | 1.740 | 940,000 | -900,000 | 0.01% | 1,635,600 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,840,000 | +900,000 | 0.01% | 3,072,800 |
| 2020-07-29 | 2020-07-27 | 1.600 | 940,000 | -1,000,000 | 0.01% | 1,504,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,940,000 | +1,000,000 | 0.01% | 2,890,600 |
| 2020-06-08 | 2020-06-04 | 0.830 | 940,000 | -80,000 | 0.01% | 780,200 |
| 2020-06-05 | 2020-06-03 | 0.810 | 1,020,000 | +80,000 | 0.01% | 826,200 |
| 2020-06-04 | 2020-06-02 | 0.820 | 940,000 | -20,000 | 0.01% | 770,800 |
| 2020-06-03 | 2020-06-01 | 0.820 | 960,000 | +20,000 | 0.01% | 787,200 |
| 2020-05-27 | 2020-05-25 | 0.740 | 940,000 | -40,000 | 0.01% | 695,600 |
| 2020-05-25 | 2020-05-21 | 0.730 | 980,000 | +12,000 | 0.01% | 715,400 |
| 2020-05-22 | 2020-05-20 | 0.770 | 968,000 | +28,000 | 0.01% | 745,360 |
| 2020-04-15 | 2020-04-09 | 0.660 | 940,000 | -200,000 | 0.01% | 620,400 |
| 2020-04-14 | 2020-04-08 | 0.650 | 1,140,000 | +200,000 | 0.01% | 741,000 |
| 2019-07-30 | 2019-07-26 | 0.490 | 940,000 | -80,000 | 0.01% | 460,600 |
| 2019-04-26 | 2019-04-24 | 0.610 | 1,020,000 | -96,000 | 0.01% | 622,200 |
| 2019-04-04 | 2019-04-02 | 0.640 | 1,116,000 | +32,000 | 0.01% | 714,240 |
| 2019-04-03 | 2019-04-01 | 0.650 | 1,084,000 | +48,000 | 0.01% | 704,600 |
| 2019-01-10 | 2019-01-08 | 0.590 | 1,036,000 | -36,000 | 0.01% | 611,240 |
| 2018-06-06 | 2018-06-04 | 1.090 | 1,072,000 | -2,000,000 | 0.01% | 1,168,480 |
| 2018-06-04 | 2018-05-31 | 0.940 | 3,072,000 | -200,000 | 0.02% | 2,887,680 |
| 2018-06-01 | 2018-05-30 | 0.970 | 3,272,000 | +2,200,000 | 0.03% | 3,173,840 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,072,000 | -100,000 | 0.01% | 1,189,920 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,172,000 | +52,000 | 0.01% | 1,172,000 |
| 2018-04-10 | 2018-04-06 | 0.530 | 1,120,000 | -28,000 | 0.02% | 593,600 |
| 2018-04-09 | 2018-04-04 | 0.500 | 1,148,000 | -80,000 | 0.02% | 574,000 |
| 2018-04-04 | 2018-03-29 | 0.500 | 1,228,000 | +80,000 | 0.02% | 614,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 1,148,000 | -40,000 | 0.02% | 574,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 1,188,000 | -16,000 | 0.02% | 594,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 1,204,000 | +44,000 | 0.02% | 614,040 |
| 2018-03-23 | 2018-03-21 | 0.495 | 1,160,000 | +40,000 | 0.02% | 574,200 |
| 2018-02-20 | 2018-02-13 | 0.400 | 1,120,000 | -100,000 | 0.02% | 448,000 |
| 2018-02-06 | 2018-02-02 | 0.385 | 1,220,000 | +100,000 | 0.02% | 469,700 |
| 2017-11-20 | 2017-11-16 | 0.405 | 1,120,000 | -100,000 | 0.02% | 453,600 |
| 2017-11-17 | 2017-11-15 | 0.400 | 1,220,000 | +100,000 | 0.02% | 488,000 |
| 2017-11-15 | 2017-11-13 | 0.420 | 1,120,000 | -100,000 | 0.02% | 470,400 |
| 2017-11-07 | 2017-11-03 | 0.420 | 1,220,000 | +60,000 | 0.02% | 512,400 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,160,000 | +40,000 | 0.02% | 498,800 |
| 2017-11-02 | 2017-10-31 | 0.470 | 1,120,000 | -40,000 | 0.02% | 526,400 |
| 2017-10-31 | 2017-10-27 | 0.455 | 1,160,000 | -104,000 | 0.02% | 527,800 |
| 2017-10-25 | 2017-10-23 | 0.440 | 1,264,000 | -16,000 | 0.02% | 556,160 |
| 2017-10-23 | 2017-10-19 | 0.440 | 1,280,000 | +100,000 | 0.02% | 563,200 |
| 2017-10-20 | 2017-10-18 | 0.455 | 1,180,000 | +60,000 | 0.02% | 536,900 |
| 2017-10-17 | 2017-10-13 | 0.475 | 1,120,000 | -120,000 | 0.02% | 532,000 |
| 2017-10-16 | 2017-10-12 | 0.470 | 1,240,000 | +120,000 | 0.02% | 582,800 |
| 2017-09-26 | 2017-09-22 | 0.420 | 1,120,000 | -100,000 | 0.02% | 470,400 |
| 2017-09-25 | 2017-09-21 | 0.405 | 1,220,000 | -96,000 | 0.02% | 494,100 |
| 2017-09-05 | 2017-09-01 | 0.420 | 1,316,000 | +100,000 | 0.02% | 552,720 |
| 2017-08-29 | 2017-08-25 | 0.450 | 1,216,000 | -20,000 | 0.02% | 547,200 |
| 2017-08-28 | 2017-08-24 | 0.465 | 1,236,000 | +20,000 | 0.02% | 574,740 |
| 2017-08-24 | 2017-08-21 | 0.435 | 1,216,000 | -204,000 | 0.02% | 528,960 |
| 2017-08-07 | 2017-08-03 | 0.440 | 1,420,000 | +100,000 | 0.02% | 624,800 |
| 2017-08-03 | 2017-08-01 | 0.455 | 1,320,000 | +200,000 | 0.02% | 600,600 |
| 2017-06-14 | 2017-06-12 | 0.510 | 1,120,000 | -100,000 | 0.02% | 571,200 |
| 2017-06-13 | 2017-06-09 | 0.485 | 1,220,000 | +100,000 | 0.02% | 591,700 |
| 2016-09-08 | 2016-09-06 | 0.465 | 1,120,000 | -32,000 | 0.02% | 520,800 |
| 2016-08-18 | 2016-08-16 | 0.400 | 1,152,000 | -60,000 | 0.02% | 460,800 |
| 2016-07-29 | 2016-07-27 | 0.420 | 1,212,000 | +32,000 | 0.02% | 509,040 |
| 2016-07-15 | 2016-07-13 | 0.390 | 1,180,000 | -116,000 | 0.02% | 460,200 |
| 2016-07-14 | 2016-07-12 | 0.390 | 1,296,000 | +56,000 | 0.02% | 505,440 |
| 2016-07-13 | 2016-07-11 | 0.385 | 1,240,000 | +60,000 | 0.02% | 477,400 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,180,000 | -200,000 | 0.02% | 472,000 |
| 2016-06-23 | 2016-06-21 | 0.360 | 1,380,000 | +200,000 | 0.02% | 496,800 |
| 2016-06-20 | 2016-06-16 | 0.360 | 1,180,000 | -120,000 | 0.02% | 424,800 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,300,000 | +120,000 | 0.02% | 461,500 |
| 2016-06-16 | 2016-06-14 | 0.355 | 1,180,000 | -204,000 | 0.02% | 418,900 |
| 2016-06-15 | 2016-06-13 | 0.350 | 1,384,000 | +80,000 | 0.02% | 484,400 |
| 2016-06-14 | 2016-06-10 | 0.365 | 1,304,000 | +72,000 | 0.02% | 475,960 |
| 2016-06-13 | 2016-06-08 | 0.380 | 1,232,000 | +52,000 | 0.02% | 468,160 |
| 2016-06-07 | 2016-06-03 | 0.365 | 1,180,000 | -100,000 | 0.02% | 430,700 |
| 2016-06-06 | 2016-06-02 | 0.360 | 1,280,000 | +100,000 | 0.02% | 460,800 |
| 2016-05-04 | 2016-04-29 | 0.405 | 1,180,000 | -1,136,000 | 0.02% | 477,900 |
| 2016-05-03 | 2016-04-28 | 0.405 | 2,316,000 | -1,000,000 | 0.04% | 937,980 |
| 2016-04-28 | 2016-04-26 | 0.395 | 3,316,000 | -100,000 | 0.05% | 1,309,820 |
| 2016-04-22 | 2016-04-20 | 0.420 | 3,416,000 | -364,000 | 0.06% | 1,434,720 |
| 2016-04-21 | 2016-04-19 | 0.440 | 3,780,000 | -100,000 | 0.06% | 1,663,200 |
| 2016-03-04 | 2016-03-02 | 0.370 | 3,880,000 | +340,000 | 0.06% | 1,435,600 |
| 2016-02-23 | 2016-02-19 | 0.385 | 3,540,000 | -212,000 | 0.06% | 1,362,900 |
| 2016-02-19 | 2016-02-17 | 0.300 | 3,752,000 | +60,000 | 0.06% | 1,125,600 |
| 2016-02-11 | 2016-02-04 | 0.305 | 3,692,000 | +52,000 | 0.06% | 1,126,060 |
| 2016-02-04 | 2016-02-02 | 0.315 | 3,640,000 | +100,000 | 0.06% | 1,146,600 |
| 2016-01-07 | 2016-01-05 | 0.405 | 3,540,000 | -136,000 | 0.06% | 1,433,700 |
| 2015-12-23 | 2015-12-21 | 0.405 | 3,676,000 | -128,000 | 0.06% | 1,488,780 |
| 2015-12-22 | 2015-12-18 | 0.410 | 3,804,000 | +128,000 | 0.06% | 1,559,640 |
| 2015-12-16 | 2015-12-14 | 0.420 | 3,676,000 | +500,000 | 0.06% | 1,543,920 |
| 2015-12-07 | 2015-12-03 | 0.450 | 3,176,000 | +52,000 | 0.06% | 1,429,200 |
| 2015-12-04 | 2015-12-02 | 0.460 | 3,124,000 | +448,000 | 0.05% | 1,437,040 |
| 2015-11-25 | 2015-11-23 | 0.510 | 2,676,000 | -96,000 | 0.05% | 1,364,760 |
| 2015-11-24 | 2015-11-20 | 0.465 | 2,772,000 | +96,000 | 0.05% | 1,288,980 |
| 2015-11-19 | 2015-11-17 | 0.450 | 2,676,000 | -100,000 | 0.05% | 1,204,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 2,776,000 | +100,000 | 0.05% | 1,249,200 |
| 2015-11-13 | 2015-11-11 | 0.480 | 2,676,000 | -100,000 | 0.05% | 1,284,480 |
| 2015-11-12 | 2015-11-10 | 0.475 | 2,776,000 | +100,000 | 0.05% | 1,318,600 |
| 2015-11-04 | 2015-11-02 | 0.490 | 2,676,000 | -12,000 | 0.05% | 1,311,240 |
| 2015-11-03 | 2015-10-30 | 0.510 | 2,688,000 | -212,000 | 0.05% | 1,370,880 |
| 2015-11-02 | 2015-10-29 | 0.510 | 2,900,000 | +24,000 | 0.05% | 1,479,000 |
| 2015-10-30 | 2015-10-28 | 0.520 | 2,876,000 | +100,000 | 0.05% | 1,495,520 |
| 2015-10-28 | 2015-10-26 | 0.530 | 2,776,000 | +36,000 | 0.05% | 1,471,280 |
| 2015-10-27 | 2015-10-23 | 0.540 | 2,740,000 | +100,000 | 0.05% | 1,479,600 |
| 2015-10-26 | 2015-10-22 | 0.530 | 2,640,000 | -100,000 | 0.05% | 1,399,200 |
| 2015-10-23 | 2015-10-20 | 0.550 | 2,740,000 | -120,000 | 0.05% | 1,507,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 2,860,000 | +120,000 | 0.05% | 1,487,200 |
| 2015-10-20 | 2015-10-16 | 0.540 | 2,740,000 | +260,000 | 0.05% | 1,479,600 |
| 2015-10-19 | 2015-10-15 | 0.530 | 2,480,000 | -20,000 | 0.04% | 1,314,400 |
| 2015-10-16 | 2015-10-14 | 0.520 | 2,500,000 | -20,000 | 0.04% | 1,300,000 |
| 2015-10-15 | 2015-10-13 | 0.530 | 2,520,000 | +40,000 | 0.04% | 1,335,600 |
| 2015-10-14 | 2015-10-12 | 0.550 | 2,480,000 | -780,000 | 0.04% | 1,364,000 |
| 2015-10-13 | 2015-10-09 | 0.520 | 3,260,000 | +60,000 | 0.06% | 1,695,200 |
| 2015-10-12 | 2015-10-08 | 0.510 | 3,200,000 | +60,000 | 0.06% | 1,632,000 |
| 2015-10-09 | 2015-10-07 | 0.530 | 3,140,000 | +660,000 | 0.05% | 1,664,200 |
| 2015-10-08 | 2015-10-06 | 0.510 | 2,480,000 | -376,000 | 0.04% | 1,264,800 |
| 2015-09-18 | 2015-09-16 | 0.550 | 2,856,000 | -100,000 | 0.05% | 1,570,800 |
| 2015-09-17 | 2015-09-15 | 0.520 | 2,956,000 | +376,000 | 0.05% | 1,537,120 |
| 2015-09-16 | 2015-09-14 | 0.540 | 2,580,000 | +100,000 | 0.05% | 1,393,200 |
| 2015-09-11 | 2015-09-09 | 0.500 | 2,480,000 | -164,000 | 0.04% | 1,240,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 2,644,000 | +164,000 | 0.05% | 1,216,240 |
| 2015-09-08 | 2015-09-04 | 0.445 | 2,480,000 | +500,000 | 0.04% | 1,103,600 |
| 2015-09-01 | 2015-08-28 | 0.480 | 1,980,000 | -120,000 | 0.03% | 950,400 |
| 2015-08-31 | 2015-08-27 | 0.470 | 2,100,000 | +120,000 | 0.04% | 987,000 |
| 2015-08-21 | 2015-08-19 | 0.550 | 1,980,000 | -92,000 | 0.03% | 1,089,000 |
| 2015-08-13 | 2015-08-11 | 0.600 | 2,072,000 | +92,000 | 0.04% | 1,243,200 |
| 2015-08-07 | 2015-08-05 | 0.630 | 1,980,000 | -120,000 | 0.03% | 1,247,400 |
| 2015-08-06 | 2015-08-04 | 0.620 | 2,100,000 | +120,000 | 0.04% | 1,302,000 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,980,000 | +1,000,000 | 0.03% | 1,366,200 |
| 2015-07-22 | 2015-07-20 | 0.820 | 980,000 | -1,500,000 | 0.02% | 803,600 |
| 2015-07-13 | 2015-07-09 | 0.720 | 2,480,000 | -500,000 | 0.04% | 1,785,600 |
| 2015-07-10 | 2015-07-08 | 0.420 | 2,980,000 | +1,460,000 | 0.05% | 1,251,600 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,520,000 | +40,000 | 0.03% | 1,018,400 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,480,000 | -40,000 | 0.03% | 1,642,800 |
| 2015-06-23 | 2015-06-19 | 1.260 | 1,520,000 | +540,000 | 0.03% | 1,915,200 |
| 2015-06-18 | 2015-06-16 | 1.130 | 980,000 | -60,000 | 0.02% | 1,107,400 |
| 2015-06-17 | 2015-06-15 | 1.180 | 1,040,000 | -40,000 | 0.02% | 1,227,200 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,080,000 | -60,000 | 0.02% | 1,274,400 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,140,000 | +40,000 | 0.02% | 1,470,600 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,100,000 | -464,000 | 0.02% | 1,474,000 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,564,000 | -40,000 | 0.03% | 2,158,320 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,604,000 | -100,000 | 0.03% | 2,261,640 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,704,000 | -12,000 | 0.03% | 2,181,120 |
| 2015-06-01 | 2015-05-28 | 1.240 | 1,716,000 | +12,000 | 0.03% | 2,127,840 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,704,000 | +28,000 | 0.03% | 2,300,400 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,676,000 | -148,000 | 0.03% | 2,111,760 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,824,000 | -132,000 | 0.03% | 2,371,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,956,000 | -20,000 | 0.03% | 2,288,520 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,976,000 | -444,000 | 0.04% | 2,015,520 |
| 2015-05-15 | 2015-05-13 | 1.010 | 2,420,000 | -280,000 | 0.04% | 2,444,200 |
| 2015-05-14 | 2015-05-12 | 0.870 | 2,700,000 | +1,420,000 | 0.05% | 2,349,000 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,280,000 | -100,000 | 0.02% | 1,139,200 |
| 2015-05-08 | 2015-05-06 | 0.910 | 1,380,000 | -40,000 | 0.02% | 1,255,800 |
| 2015-05-04 | 2015-04-29 | 0.840 | 1,420,000 | +80,000 | 0.03% | 1,192,800 |
| 2015-04-28 | 2015-04-24 | 0.850 | 1,340,000 | -1,240,000 | 0.02% | 1,139,000 |
| 2015-04-20 | 2015-04-16 | 0.830 | 2,580,000 | -200,000 | 0.05% | 2,141,400 |
| 2015-04-15 | 2015-04-13 | 0.880 | 2,780,000 | +300,000 | 0.05% | 2,446,400 |
| 2015-04-14 | 2015-04-10 | 0.790 | 2,480,000 | +100,000 | 0.04% | 1,959,200 |
| 2015-04-02 | 2015-03-31 | 0.630 | 2,380,000 | -160,000 | 0.04% | 1,499,400 |
| 2015-03-31 | 2015-03-27 | 0.630 | 2,540,000 | +160,000 | 0.05% | 1,600,200 |
| 2015-03-26 | 2015-03-24 | 0.620 | 2,380,000 | -100,000 | 0.04% | 1,475,600 |
| 2015-03-25 | 2015-03-23 | 0.560 | 2,480,000 | +100,000 | 0.04% | 1,388,800 |
| 2015-02-04 | 2015-02-02 | 0.620 | 2,380,000 | -8,000 | 0.04% | 1,475,600 |
| 2015-02-03 | 2015-01-30 | 0.630 | 2,388,000 | +8,000 | 0.04% | 1,504,440 |
| 2015-01-26 | 2015-01-22 | 0.650 | 2,380,000 | -20,000 | 0.04% | 1,547,000 |
| 2014-12-22 | 2014-12-18 | 0.630 | 2,400,000 | -1,900,000 | 0.04% | 1,512,000 |
| 2014-12-19 | 2014-12-17 | 0.720 | 4,300,000 | -100,000 | 0.08% | 3,096,000 |
| 2014-12-18 | 2014-12-16 | 0.780 | 4,400,000 | +100,000 | 0.08% | 3,432,000 |
| 2014-12-15 | 2014-12-11 | 0.800 | 4,300,000 | +44,000 | 0.08% | 3,440,000 |
| 2014-12-12 | 2014-12-10 | 0.840 | 4,256,000 | -1,000,000 | 0.08% | 3,575,040 |
| 2014-12-11 | 2014-12-09 | 0.810 | 5,256,000 | +1,000,000 | 0.10% | 4,257,360 |
| 2014-12-09 | 2014-12-05 | 0.850 | 4,256,000 | -1,200,000 | 0.08% | 3,617,600 |
| 2014-12-08 | 2014-12-04 | 0.830 | 5,456,000 | -500,000 | 0.10% | 4,528,480 |
| 2014-12-02 | 2014-11-28 | 0.850 | 5,956,000 | -304,000 | 0.11% | 5,062,600 |
| 2014-12-01 | 2014-11-27 | 0.870 | 6,260,000 | -600,000 | 0.11% | 5,446,200 |
| 2014-11-27 | 2014-11-25 | 0.870 | 6,860,000 | -1,000,000 | 0.13% | 5,968,200 |
| 2014-11-26 | 2014-11-24 | 0.850 | 7,860,000 | +500,000 | 0.14% | 6,681,000 |
| 2014-11-25 | 2014-11-21 | 0.870 | 7,360,000 | -500,000 | 0.13% | 6,403,200 |
| 2014-11-24 | 2014-11-20 | 0.850 | 7,860,000 | -1,600,000 | 0.14% | 6,681,000 |
| 2014-11-17 | 2014-11-13 | 0.800 | 9,460,000 | +100,000 | 0.18% | 7,568,000 |
| 2014-11-14 | 2014-11-12 | 0.840 | 9,360,000 | +120,000 | 0.17% | 7,862,400 |
| 2014-11-11 | 2014-11-07 | 0.880 | 9,240,000 | -500,000 | 0.17% | 8,131,200 |
| 2014-11-04 | 2014-10-31 | 0.870 | 9,740,000 | +300,000 | 0.18% | 8,473,800 |
| 2014-11-03 | 2014-10-30 | 0.870 | 9,440,000 | +700,000 | 0.18% | 8,212,800 |
| 2014-10-31 | 2014-10-29 | 0.860 | 8,740,000 | -1,000,000 | 0.16% | 7,516,400 |
| 2014-10-23 | 2014-10-21 | 0.890 | 9,740,000 | +6,000,000 | 0.18% | 8,668,600 |
| 2014-10-22 | 2014-10-20 | 0.900 | 3,740,000 | -2,832,000 | 0.07% | 3,366,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 6,572,000 | -1,500,000 | 0.12% | 5,454,760 |
| 2014-10-17 | 2014-10-15 | 0.840 | 8,072,000 | -4,500,000 | 0.15% | 6,780,480 |
| 2014-10-16 | 2014-10-14 | 0.840 | 12,572,000 | -20,000 | 0.23% | 10,560,480 |
| 2014-10-15 | 2014-10-13 | 0.790 | 12,592,000 | +1,220,000 | 0.23% | 9,947,680 |
| 2014-10-10 | 2014-10-08 | 0.750 | 11,372,000 | -100,000 | 0.21% | 8,529,000 |
| 2014-10-09 | 2014-10-07 | 0.730 | 11,472,000 | -72,000 | 0.21% | 8,374,560 |
| 2014-10-08 | 2014-10-06 | 0.720 | 11,544,000 | +72,000 | 0.21% | 8,311,680 |
| 2014-10-07 | 2014-10-03 | 0.710 | 11,472,000 | +100,000 | 0.21% | 8,145,120 |
| 2014-10-06 | 2014-09-30 | 0.740 | 11,372,000 | -200,000 | 0.21% | 8,415,280 |
| 2014-09-29 | 2014-09-25 | 0.760 | 11,572,000 | -400,000 | 0.22% | 8,794,720 |
| 2014-09-25 | 2014-09-23 | 0.750 | 11,972,000 | -120,000 | 0.22% | 8,979,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 12,092,000 | +700,000 | 0.23% | 9,189,920 |
| 2014-09-23 | 2014-09-19 | 0.800 | 11,392,000 | -160,000 | 0.21% | 9,113,600 |
| 2014-09-22 | 2014-09-18 | 0.800 | 11,552,000 | -140,000 | 0.22% | 9,241,600 |
| 2014-09-19 | 2014-09-17 | 0.800 | 11,692,000 | +400,000 | 0.22% | 9,353,600 |
| 2014-09-18 | 2014-09-16 | 0.820 | 11,292,000 | -100,000 | 0.21% | 9,259,440 |
| 2014-09-17 | 2014-09-15 | 0.820 | 11,392,000 | -208,000 | 0.21% | 9,341,440 |
| 2014-09-16 | 2014-09-12 | 0.820 | 11,600,000 | +20,000 | 0.22% | 9,512,000 |
| 2014-09-11 | 2014-09-08 | 0.800 | 11,580,000 | -36,000 | 0.22% | 9,264,000 |
| 2014-09-10 | 2014-09-05 | 0.820 | 11,616,000 | -196,000 | 0.22% | 9,525,120 |
| 2014-09-08 | 2014-09-04 | 0.820 | 11,812,000 | +220,000 | 0.22% | 9,685,840 |
| 2014-09-05 | 2014-09-03 | 0.780 | 11,592,000 | -400,000 | 0.22% | 9,041,760 |
| 2014-09-04 | 2014-09-02 | 0.830 | 11,992,000 | +5,572,000 | 0.22% | 9,953,360 |
| 2014-09-03 | 2014-09-01 | 0.960 | 6,420,000 | -5,412,000 | 0.12% | 6,163,200 |
| 2014-09-02 | 2014-08-29 | 0.850 | 11,832,000 | -132,000 | 0.22% | 10,057,200 |
| 2014-09-01 | 2014-08-28 | 0.840 | 11,964,000 | +200,000 | 0.22% | 10,049,760 |
| 2014-08-29 | 2014-08-27 | 0.840 | 11,764,000 | -268,000 | 0.22% | 9,881,760 |
| 2014-08-28 | 2014-08-26 | 0.800 | 12,032,000 | +100,000 | 0.23% | 9,625,600 |
| 2014-08-27 | 2014-08-25 | 0.820 | 11,932,000 | +20,000 | 0.22% | 9,784,240 |
| 2014-08-26 | 2014-08-22 | 0.850 | 11,912,000 | -100,000 | 0.22% | 10,125,200 |
| 2014-08-25 | 2014-08-21 | 0.840 | 12,012,000 | -20,000 | 0.23% | 10,090,080 |
| 2014-08-22 | 2014-08-20 | 0.830 | 12,032,000 | -280,000 | 0.23% | 9,986,560 |
| 2014-08-21 | 2014-08-19 | 0.790 | 12,312,000 | +480,000 | 0.23% | 9,726,480 |
| 2014-08-19 | 2014-08-15 | 0.780 | 11,832,000 | +220,000 | 0.22% | 9,228,960 |
| 2014-08-18 | 2014-08-14 | 0.840 | 11,612,000 | -20,000 | 0.22% | 9,754,080 |
| 2014-08-15 | 2014-08-13 | 0.860 | 11,632,000 | +1,400,000 | 0.22% | 10,003,520 |
| 2014-08-13 | 2014-08-11 | 0.840 | 10,232,000 | -20,000 | 0.20% | 8,594,880 |
| 2014-08-08 | 2014-08-06 | 0.890 | 10,252,000 | +40,000 | 0.20% | 9,124,280 |
| 2014-08-07 | 2014-08-05 | 0.860 | 10,212,000 | +6,612,000 | 0.20% | 8,782,320 |
| 2014-08-06 | 2014-08-04 | 0.770 | 3,600,000 | +40,000 | 0.07% | 2,772,000 |
| 2014-08-05 | 2014-08-01 | 0.750 | 3,560,000 | +1,980,000 | 0.07% | 2,670,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 1,580,000 | +200,000 | 0.03% | 1,153,400 |
| 2014-07-30 | 2014-07-28 | 0.690 | 1,380,000 | +28,000 | 0.03% | 952,200 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,352,000 | -28,000 | 0.03% | 919,360 |
| 2014-07-28 | 2014-07-24 | 0.670 | 1,380,000 | +40,000 | 0.03% | 924,600 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,340,000 | -100,000 | 0.03% | 897,800 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,440,000 | -100,000 | 0.03% | 1,008,000 |
| 2014-07-21 | 2014-07-17 | 0.610 | 1,540,000 | +140,000 | 0.03% | 939,400 |
| 2014-07-18 | 2014-07-16 | 0.570 | 1,400,000 | -40,000 | 0.03% | 798,000 |
| 2014-07-16 | 2014-07-14 | 0.610 | 1,440,000 | -80,000 | 0.03% | 878,400 |
| 2014-07-15 | 2014-07-11 | 0.590 | 1,520,000 | -220,000 | 0.03% | 896,800 |
| 2014-07-14 | 2014-07-10 | 0.600 | 1,740,000 | -32,000 | 0.03% | 1,044,000 |
| 2014-07-11 | 2014-07-09 | 0.550 | 1,772,000 | +32,000 | 0.03% | 974,600 |
| 2014-07-10 | 2014-07-08 | 0.570 | 1,740,000 | +100,000 | 0.03% | 991,800 |
| 2014-07-09 | 2014-07-07 | 0.570 | 1,640,000 | -52,000 | 0.03% | 934,800 |
| 2014-07-07 | 2014-07-03 | 0.560 | 1,692,000 | +52,000 | 0.03% | 947,520 |
| 2014-07-04 | 2014-07-02 | 0.570 | 1,640,000 | -100,000 | 0.03% | 934,800 |
| 2014-07-03 | 2014-06-30 | 0.540 | 1,740,000 | +92,000 | 0.03% | 939,600 |
| 2014-07-02 | 2014-06-27 | 0.550 | 1,648,000 | +292,000 | 0.03% | 906,400 |
| 2014-06-27 | 2014-06-25 | 0.500 | 1,356,000 | +196,000 | 0.03% | 678,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 1,160,000 | +200,000 | 0.02% | 556,800 |
| 2014-06-25 | 2014-06-23 | 0.475 | 960,000 | -100,000 | 0.02% | 456,000 |
| 2014-06-24 | 2014-06-20 | 0.510 | 1,060,000 | -200,000 | 0.02% | 540,600 |
| 2014-06-23 | 2014-06-19 | 0.540 | 1,260,000 | +300,000 | 0.02% | 680,400 |
| 2014-06-16 | 2014-06-12 | 0.580 | 960,000 | -200,000 | 0.02% | 556,800 |
| 2014-06-13 | 2014-06-11 | 0.600 | 1,160,000 | -100,000 | 0.02% | 696,000 |
| 2014-06-12 | 2014-06-10 | 0.600 | 1,260,000 | +300,000 | 0.02% | 756,000 |
| 2014-06-03 | 2014-05-29 | 0.550 | 960,000 | -400,000 | 0.02% | 528,000 |
| 2014-05-26 | 2014-05-22 | 0.440 | 1,360,000 | +80,000 | 0.03% | 598,400 |
| 2014-05-22 | 2014-05-20 | 0.430 | 1,280,000 | -1,092,000 | 0.03% | 550,400 |
| 2014-05-20 | 2014-05-16 | 0.430 | 2,372,000 | +92,000 | 0.05% | 1,019,960 |
| 2014-05-19 | 2014-05-15 | 0.435 | 2,280,000 | +200,000 | 0.05% | 991,800 |
| 2014-05-16 | 2014-05-14 | 0.430 | 2,080,000 | +500,000 | 0.04% | 894,400 |
| 2014-05-15 | 2014-05-13 | 0.440 | 1,580,000 | +300,000 | 0.03% | 695,200 |
| 2014-05-13 | 2014-05-09 | 0.395 | 1,280,000 | +1,080,000 | 0.03% | 505,600 |
| 2014-04-09 | 2014-04-07 | 0.475 | 200,000 | -20,000 | 0.00% | 95,000 |
| 2014-03-28 | 2014-03-26 | 0.630 | 220,000 | -900,000 | 0.00% | 138,600 |
| 2014-03-27 | 2014-03-25 | 0.610 | 1,120,000 | -100,000 | 0.02% | 683,200 |
| 2014-03-26 | 2014-03-24 | 0.670 | 1,220,000 | +500,000 | 0.02% | 817,400 |
| 2014-03-25 | 2014-03-21 | 0.720 | 720,000 | -200,000 | 0.01% | 518,400 |
| 2014-03-24 | 2014-03-20 | 0.690 | 920,000 | +500,000 | 0.02% | 634,800 |
| 2014-03-21 | 2014-03-19 | 0.650 | 420,000 | -140,000 | 0.01% | 273,000 |
| 2014-03-20 | 2014-03-18 | 0.690 | 560,000 | +340,000 | 0.01% | 386,400 |
| 2014-03-19 | 2014-03-17 | 0.560 | 220,000 | -104,000 | 0.00% | 123,200 |
| 2014-03-18 | 2014-03-14 | 0.700 | 324,000 | -100,000 | 0.01% | 226,800 |
| 2014-03-17 | 2014-03-13 | 0.820 | 424,000 | -200,000 | 0.01% | 347,680 |
| 2014-03-14 | 2014-03-12 | 0.830 | 624,000 | +200,000 | 0.01% | 517,920 |
| 2014-03-13 | 2014-03-11 | 0.880 | 424,000 | +200,000 | 0.01% | 373,120 |
| 2014-03-11 | 2014-03-07 | 0.930 | 224,000 | -500,000 | 0.00% | 208,320 |
| 2014-03-10 | 2014-03-06 | 0.730 | 724,000 | +100,000 | 0.01% | 528,520 |
| 2014-03-07 | 2014-03-05 | 0.740 | 624,000 | +100,000 | 0.01% | 461,760 |
| 2014-03-04 | 2014-02-28 | 0.700 | 524,000 | +24,000 | 0.01% | 366,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 500,000 | -16,000 | 0.01% | 370,000 |
| 2014-02-28 | 2014-02-26 | 0.680 | 516,000 | -100,000 | 0.01% | 350,880 |
| 2014-02-26 | 2014-02-24 | 0.700 | 616,000 | +16,000 | 0.01% | 431,200 |
| 2014-02-24 | 2014-02-20 | 0.740 | 600,000 | -248,000 | 0.01% | 444,000 |
| 2014-02-20 | 2014-02-18 | 0.790 | 848,000 | -68,000 | 0.02% | 669,920 |
| 2014-02-19 | 2014-02-17 | 0.760 | 916,000 | +16,000 | 0.02% | 696,160 |
| 2014-02-12 | 2014-02-10 | 0.790 | 900,000 | +400,000 | 0.02% | 711,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 500,000 | +300,000 | 0.01% | 405,000 |
| 2014-02-10 | 2014-02-06 | 0.730 | 200,000 | +200,000 | 0.00% | 146,000 |
| 2014-02-07 | 2014-02-05 | 0.690 | 0 | -540,000 | ||
| 2014-02-06 | 2014-02-04 | 0.780 | 540,000 | +300,000 | 0.01% | 421,200 |
| 2014-02-04 | 2014-01-28 | 0.590 | 240,000 | +200,000 | 0.01% | 141,600 |
| 2014-01-29 | 2014-01-27 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2014-01-27 | 2014-01-23 | 0.460 | 0 | -100,000 | ||
| 2014-01-24 | 2014-01-22 | 0.440 | 100,000 | -68,000 | 0.00% | 44,000 |
| 2014-01-23 | 2014-01-21 | 0.470 | 168,000 | +100,000 | 0.00% | 78,960 |
| 2014-01-22 | 2014-01-20 | 0.495 | 68,000 | -100,000 | 0.00% | 33,660 |
| 2014-01-20 | 2014-01-16 | 0.445 | 168,000 | +100,000 | 0.00% | 74,760 |
| 2014-01-17 | 2014-01-15 | 0.485 | 68,000 | -80,000 | 0.00% | 32,980 |
| 2014-01-16 | 2014-01-14 | 0.480 | 148,000 | -20,000 | 0.00% | 71,040 |
| 2014-01-15 | 2014-01-13 | 0.540 | 168,000 | -20,000 | 0.00% | 90,720 |
| 2014-01-14 | 2014-01-10 | 0.475 | 188,000 | -372,000 | 0.00% | 89,300 |
| 2014-01-13 | 2014-01-09 | 0.405 | 560,000 | -552,000 | 0.01% | 226,800 |
| 2014-01-10 | 2014-01-08 | 0.380 | 1,112,000 | +340,000 | 0.02% | 422,560 |
| 2014-01-09 | 2014-01-07 | 0.340 | 772,000 | +128,000 | 0.02% | 262,480 |
| 2014-01-08 | 2014-01-06 | 0.305 | 644,000 | -100,000 | 0.01% | 196,420 |
| 2014-01-07 | 2014-01-03 | 0.305 | 744,000 | +140,000 | 0.02% | 226,920 |
| 2014-01-06 | 2014-01-02 | 0.325 | 604,000 | +40,000 | 0.01% | 196,300 |
| 2014-01-03 | 2013-12-31 | 0.315 | 564,000 | +564,000 | 0.01% | 177,660 |
| 2013-12-30 | 2013-12-24 | 0.275 | 0 | -80,000 | ||
| 2013-12-11 | 2013-12-09 | 0.290 | 80,000 | -40,000 | 0.00% | 23,200 |
| 2013-11-07 | 2013-11-05 | 0.249 | 120,000 | +120,000 | 0.00% | 29,880 |
| 2013-10-23 | 2013-10-21 | 0.265 | 0 | -160,000 | ||
| 2013-10-22 | 2013-10-18 | 0.234 | 160,000 | +80,000 | 0.00% | 37,440 |
| 2013-10-18 | 2013-10-16 | 0.238 | 80,000 | +80,000 | 0.00% | 19,040 |
| 2013-08-27 | 2013-08-23 | 0.265 | 0 | -500,000 | ||
| 2013-08-22 | 2013-08-20 | 0.260 | 500,000 | -500,000 | 0.01% | 130,000 |
| 2013-02-14 | 2013-02-07 | 0.202 | 1,000,000 | +1,000,000 | 0.02% | 202,000 |
| 2010-08-09 | 2010-08-05 | 0.345 | 0 | -400,000 | ||
| 2010-08-06 | 2010-08-04 | 0.290 | 400,000 | +400,000 | 0.02% | 116,000 |
| 2007-11-13 | 2007-11-09 | 1.757 | 0 | -14,710 | ||
| 2007-10-31 | 2007-10-29 | 1.757 | 14,710 | -12,114 | 0.02% | 25,840 |
| 2007-10-30 | 2007-10-26 | 1.826 | 26,824 | +26,824 | 0.03% | 48,979 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy