History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 677,000 | +0 | 0.00% | 144,201 |
| 2025-10-13 | 2025-10-09 | 0.218 | 677,000 | +0 | 0.00% | 147,586 |
| 2025-10-10 | 2025-10-08 | 0.233 | 677,000 | +0 | 0.00% | 157,741 |
| 2025-10-09 | 2025-10-06 | 0.215 | 677,000 | +0 | 0.00% | 145,555 |
| 2025-10-08 | 2025-10-03 | 0.178 | 677,000 | +0 | 0.00% | 120,506 |
| 2025-10-06 | 2025-10-02 | 0.168 | 677,000 | +0 | 0.00% | 113,736 |
| 2025-10-03 | 2025-09-30 | 0.167 | 677,000 | +0 | 0.00% | 113,059 |
| 2025-10-02 | 2025-09-29 | 0.165 | 677,000 | +0 | 0.00% | 111,705 |
| 2025-09-30 | 2025-09-26 | 0.164 | 677,000 | +0 | 0.00% | 111,028 |
| 2025-09-29 | 2025-09-25 | 0.167 | 677,000 | +0 | 0.00% | 113,059 |
| 2025-09-26 | 2025-09-24 | 0.167 | 677,000 | +0 | 0.00% | 113,059 |
| 2025-09-25 | 2025-09-23 | 0.165 | 677,000 | +0 | 0.00% | 111,705 |
| 2025-09-24 | 2025-09-22 | 0.171 | 677,000 | +124,000 | 0.00% | 115,767 |
| 2025-09-23 | 2025-09-19 | 0.174 | 553,000 | -400,000 | 0.00% | 96,222 |
| 2025-09-22 | 2025-09-18 | 0.168 | 953,000 | -200,000 | 0.00% | 160,104 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,153,000 | +200,000 | 0.00% | 171,797 |
| 2025-09-03 | 2025-09-01 | 0.168 | 953,000 | +200,000 | 0.00% | 160,104 |
| 2025-08-20 | 2025-08-18 | 0.171 | 753,000 | +200,000 | 0.00% | 128,763 |
| 2025-08-19 | 2025-08-15 | 0.172 | 553,000 | -200,000 | 0.00% | 95,116 |
| 2025-08-14 | 2025-08-12 | 0.143 | 753,000 | -300,000 | 0.00% | 107,679 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,053,000 | +200,000 | 0.00% | 173,745 |
| 2025-08-01 | 2025-07-30 | 0.128 | 853,000 | -500,000 | 0.00% | 109,184 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,353,000 | +300,000 | 0.00% | 155,595 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,053,000 | -500,000 | 0.00% | 128,466 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,553,000 | +500,000 | 0.00% | 170,830 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,053,000 | +200,000 | 0.00% | 124,254 |
| 2025-02-05 | 2025-02-03 | 0.106 | 853,000 | -1,000,000 | 0.00% | 90,418 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,853,000 | +940,000 | 0.01% | 231,625 |
| 2025-01-02 | 2024-12-27 | 0.138 | 913,000 | +60,000 | 0.00% | 125,994 |
| 2024-12-27 | 2024-12-20 | 0.138 | 853,000 | -1,500,000 | 0.00% | 117,714 |
| 2024-10-15 | 2024-10-10 | 0.127 | 2,353,000 | +1,500,000 | 0.01% | 298,831 |
| 2024-10-08 | 2024-10-04 | 0.140 | 853,000 | -1,024,000 | 0.00% | 119,420 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,877,000 | +1,000,000 | 0.01% | 259,026 |
| 2024-10-03 | 2024-09-30 | 0.094 | 877,000 | -400,000 | 0.00% | 82,438 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,277,000 | -1,000,000 | 0.00% | 103,437 |
| 2024-09-27 | 2024-09-25 | 0.077 | 2,277,000 | -300,000 | 0.01% | 175,329 |
| 2024-07-25 | 2024-07-23 | 0.064 | 2,577,000 | +300,000 | 0.01% | 164,928 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,277,000 | +1,000,000 | 0.01% | 157,113 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,277,000 | +200,000 | 0.00% | 122,592 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,077,000 | -52,000 | 0.00% | 98,007 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,129,000 | -1,000,000 | 0.00% | 92,578 |
| 2024-04-16 | 2024-04-12 | 0.075 | 2,129,000 | +500,000 | 0.01% | 159,675 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,629,000 | +500,000 | 0.00% | 125,433 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,129,000 | -1,000,000 | 0.00% | 90,320 |
| 2024-04-09 | 2024-04-05 | 0.079 | 2,129,000 | +1,000,000 | 0.01% | 168,191 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,129,000 | -1,008,000 | 0.00% | 100,481 |
| 2024-02-27 | 2024-02-23 | 0.092 | 2,137,000 | -200,000 | 0.01% | 196,604 |
| 2024-02-14 | 2024-02-07 | 0.081 | 2,337,000 | +1,000,000 | 0.01% | 189,297 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,337,000 | +200,000 | 0.00% | 104,286 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,137,000 | +200,000 | 0.01% | 154,632 |
| 2023-08-10 | 2023-08-08 | 0.148 | 937,000 | -12,000 | 0.01% | 138,676 |
| 2023-08-02 | 2023-07-31 | 0.161 | 949,000 | -192,000 | 0.01% | 152,789 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,141,000 | -200,000 | 0.01% | 165,445 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,341,000 | +200,000 | 0.01% | 211,878 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,141,000 | -300,000 | 0.01% | 184,842 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,441,000 | +300,000 | 0.01% | 237,765 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,141,000 | +20,000 | 0.01% | 166,586 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,121,000 | -100,000 | 0.01% | 164,787 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,221,000 | -12,000 | 0.01% | 181,929 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,233,000 | +60,000 | 0.01% | 186,183 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,173,000 | +200,000 | 0.01% | 180,642 |
| 2023-05-05 | 2023-05-03 | 0.171 | 973,000 | -300,000 | 0.01% | 166,383 |
| 2023-05-04 | 2023-05-02 | 0.177 | 1,273,000 | +300,000 | 0.01% | 225,321 |
| 2023-04-21 | 2023-04-19 | 0.203 | 973,000 | -300,000 | 0.01% | 197,519 |
| 2023-04-18 | 2023-04-14 | 0.218 | 1,273,000 | +300,000 | 0.01% | 277,514 |
| 2023-03-24 | 2023-03-22 | 0.218 | 973,000 | -400,000 | 0.01% | 212,114 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,373,000 | +400,000 | 0.01% | 295,195 |
| 2023-03-06 | 2023-03-02 | 0.226 | 973,000 | -80,000 | 0.01% | 219,898 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,053,000 | +80,000 | 0.01% | 213,759 |
| 2023-02-17 | 2023-02-15 | 0.216 | 973,000 | -100,000 | 0.01% | 210,168 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,073,000 | -1,000,000 | 0.01% | 267,177 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,073,000 | +100,000 | 0.01% | 518,250 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,973,000 | +900,000 | 0.01% | 542,575 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,073,000 | -200,000 | 0.01% | 300,440 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,273,000 | +200,000 | 0.01% | 311,885 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,073,000 | +200,000 | 0.01% | 284,345 |
| 2023-01-17 | 2023-01-13 | 0.300 | 873,000 | -1,440,000 | 0.00% | 261,900 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,313,000 | +200,000 | 0.01% | 636,075 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,113,000 | +100,000 | 0.01% | 559,945 |
| 2023-01-09 | 2023-01-05 | 0.206 | 2,013,000 | +1,000,000 | 0.01% | 414,678 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,013,000 | -200,000 | 0.01% | 195,509 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,213,000 | +100,000 | 0.01% | 224,405 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,113,000 | -100,000 | 0.01% | 221,487 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,213,000 | +200,000 | 0.01% | 240,174 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,013,000 | -400,000 | 0.01% | 227,925 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,413,000 | +200,000 | 0.01% | 298,143 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,213,000 | +200,000 | 0.01% | 236,535 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,013,000 | -1,200,000 | 0.01% | 186,392 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,213,000 | +200,000 | 0.01% | 380,636 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,013,000 | +1,000,000 | 0.01% | 384,483 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,013,000 | -1,400,000 | 0.01% | 224,886 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,413,000 | +800,000 | 0.01% | 482,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,613,000 | +400,000 | 0.01% | 338,730 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,213,000 | -200,000 | 0.01% | 218,340 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,413,000 | +200,000 | 0.01% | 182,277 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,213,000 | -300,000 | 0.01% | 111,596 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,513,000 | +300,000 | 0.01% | 105,910 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,213,000 | -300,000 | 0.01% | 92,188 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,513,000 | +420,000 | 0.01% | 105,910 |
| 2022-10-20 | 2022-10-18 | 0.094 | 1,093,000 | -80,000 | 0.01% | 102,742 |
| 2022-10-18 | 2022-10-14 | 0.093 | 1,173,000 | +80,000 | 0.01% | 109,089 |
| 2022-10-05 | 2022-09-30 | 0.096 | 1,093,000 | -40,000 | 0.01% | 104,928 |
| 2022-09-30 | 2022-09-28 | 0.102 | 1,133,000 | +80,000 | 0.01% | 115,566 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,053,000 | -160,000 | 0.01% | 128,466 |
| 2022-09-06 | 2022-09-02 | 0.117 | 1,213,000 | +80,000 | 0.01% | 141,921 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,133,000 | +80,000 | 0.01% | 142,758 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,053,000 | -80,000 | 0.01% | 136,890 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,133,000 | +80,000 | 0.01% | 139,359 |
| 2022-08-18 | 2022-08-16 | 0.147 | 1,053,000 | +100,000 | 0.01% | 154,791 |
| 2022-08-02 | 2022-07-29 | 0.148 | 953,000 | +100,000 | 0.01% | 141,044 |
| 2022-07-28 | 2022-07-26 | 0.174 | 853,000 | +200,000 | 0.00% | 148,422 |
| 2022-07-13 | 2022-07-11 | 0.221 | 653,000 | +92,000 | 0.00% | 144,313 |
| 2022-07-04 | 2022-06-29 | 0.255 | 561,000 | +40,000 | 0.00% | 143,055 |
| 2022-06-30 | 2022-06-28 | 0.260 | 521,000 | +100,000 | 0.00% | 135,460 |
| 2022-06-29 | 2022-06-27 | 0.260 | 421,000 | -300,000 | 0.00% | 109,460 |
| 2022-06-28 | 2022-06-24 | 0.207 | 721,000 | +200,000 | 0.00% | 149,247 |
| 2022-06-20 | 2022-06-16 | 0.206 | 521,000 | +100,000 | 0.00% | 107,326 |
| 2022-06-16 | 2022-06-14 | 0.236 | 421,000 | +80,000 | 0.00% | 99,356 |
| 2022-06-14 | 2022-06-10 | 0.216 | 341,000 | -160,000 | 0.00% | 73,656 |
| 2022-06-13 | 2022-06-09 | 0.162 | 501,000 | +100,000 | 0.00% | 81,162 |
| 2022-05-23 | 2022-05-19 | 0.108 | 401,000 | -200,000 | 0.00% | 43,308 |
| 2022-05-17 | 2022-05-13 | 0.101 | 601,000 | -20,000 | 0.00% | 60,701 |
| 2022-04-13 | 2022-04-11 | 0.171 | 621,000 | -4,000 | 0.00% | 106,191 |
| 2022-04-11 | 2022-04-07 | 0.176 | 625,000 | +200,000 | 0.00% | 110,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 425,000 | +40,000 | 0.00% | 133,875 |
| 2022-01-20 | 2022-01-18 | 0.320 | 385,000 | +20,000 | 0.00% | 123,200 |
| 2022-01-17 | 2022-01-13 | 0.395 | 365,000 | -52,000 | 0.00% | 144,175 |
| 2022-01-06 | 2022-01-04 | 0.510 | 417,000 | +52,000 | 0.00% | 212,670 |
| 2022-01-04 | 2021-12-31 | 0.540 | 365,000 | -100,000 | 0.00% | 197,100 |
| 2022-01-03 | 2021-12-29 | 0.530 | 465,000 | -104,000 | 0.00% | 246,450 |
| 2021-12-20 | 2021-12-16 | 0.670 | 569,000 | +100,000 | 0.00% | 381,230 |
| 2021-12-10 | 2021-12-08 | 0.690 | 469,000 | -100,000 | 0.00% | 323,610 |
| 2021-12-09 | 2021-12-07 | 0.650 | 569,000 | +100,000 | 0.00% | 369,850 |
| 2021-11-18 | 2021-11-16 | 0.790 | 469,000 | +60,000 | 0.00% | 370,510 |
| 2021-11-02 | 2021-10-29 | 0.990 | 409,000 | +12,000 | 0.00% | 404,910 |
| 2021-10-06 | 2021-10-04 | 1.050 | 397,000 | -8,000 | 0.00% | 416,850 |
| 2021-09-30 | 2021-09-28 | 0.960 | 405,000 | -60,000 | 0.00% | 388,800 |
| 2021-09-02 | 2021-08-31 | 1.090 | 465,000 | -84,000 | 0.00% | 506,850 |
| 2021-08-26 | 2021-08-24 | 0.740 | 549,000 | +60,000 | 0.00% | 406,260 |
| 2021-08-19 | 2021-08-17 | 0.840 | 489,000 | +52,000 | 0.00% | 410,760 |
| 2021-08-16 | 2021-08-12 | 1.000 | 437,000 | +32,000 | 0.00% | 437,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 405,000 | -8,000 | 0.00% | 477,900 |
| 2021-06-03 | 2021-06-01 | 1.710 | 413,000 | -60,000 | 0.00% | 706,230 |
| 2021-06-02 | 2021-05-31 | 1.690 | 473,000 | +8,000 | 0.00% | 799,370 |
| 2021-06-01 | 2021-05-28 | 1.600 | 465,000 | +52,000 | 0.00% | 744,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 413,000 | -8,000 | 0.00% | 726,880 |
| 2021-05-28 | 2021-05-26 | 1.670 | 421,000 | +8,000 | 0.00% | 703,070 |
| 2021-05-27 | 2021-05-25 | 1.650 | 413,000 | +12,000 | 0.00% | 681,450 |
| 2021-05-26 | 2021-05-24 | 1.660 | 401,000 | -88,000 | 0.00% | 665,660 |
| 2021-05-17 | 2021-05-13 | 1.570 | 489,000 | +28,000 | 0.00% | 767,730 |
| 2021-05-14 | 2021-05-12 | 1.580 | 461,000 | +8,000 | 0.00% | 728,380 |
| 2021-05-13 | 2021-05-11 | 1.690 | 453,000 | +80,000 | 0.00% | 765,570 |
| 2021-05-12 | 2021-05-10 | 2.100 | 373,000 | +12,000 | 0.00% | 783,300 |
| 2021-05-06 | 2021-05-04 | 2.450 | 361,000 | +4,000 | 0.00% | 884,450 |
| 2021-04-27 | 2021-04-23 | 2.760 | 357,000 | -100,000 | 0.00% | 985,320 |
| 2021-04-26 | 2021-04-22 | 2.740 | 457,000 | -8,000 | 0.00% | 1,252,180 |
| 2021-04-22 | 2021-04-20 | 2.690 | 465,000 | -16,000 | 0.00% | 1,250,850 |
| 2021-04-21 | 2021-04-19 | 2.660 | 481,000 | -12,000 | 0.00% | 1,279,460 |
| 2021-04-20 | 2021-04-16 | 2.530 | 493,000 | -8,000 | 0.00% | 1,247,290 |
| 2021-04-16 | 2021-04-14 | 2.510 | 501,000 | +28,000 | 0.00% | 1,257,510 |
| 2021-04-15 | 2021-04-13 | 2.360 | 473,000 | +8,000 | 0.00% | 1,116,280 |
| 2021-03-16 | 2021-03-12 | 2.930 | 465,000 | +12,000 | 0.00% | 1,362,450 |
| 2021-03-12 | 2021-03-10 | 2.630 | 453,000 | -16,000 | 0.00% | 1,191,390 |
| 2021-03-11 | 2021-03-09 | 2.530 | 469,000 | -12,000 | 0.00% | 1,186,570 |
| 2021-03-09 | 2021-03-05 | 2.850 | 481,000 | +8,000 | 0.00% | 1,370,850 |
| 2021-03-04 | 2021-03-02 | 3.010 | 473,000 | +8,000 | 0.00% | 1,423,730 |
| 2021-03-01 | 2021-02-25 | 3.310 | 465,000 | +12,000 | 0.00% | 1,539,150 |
| 2021-02-26 | 2021-02-24 | 3.400 | 453,000 | +72,000 | 0.00% | 1,540,200 |
| 2021-02-24 | 2021-02-22 | 3.800 | 381,000 | +52,000 | 0.00% | 1,447,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 329,000 | +8,000 | 0.00% | 1,378,510 |
| 2021-02-22 | 2021-02-18 | 4.260 | 321,000 | -8,000 | 0.00% | 1,367,460 |
| 2021-02-19 | 2021-02-17 | 4.500 | 329,000 | +4,000 | 0.00% | 1,480,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 325,000 | -16,000 | 0.00% | 1,267,500 |
| 2021-02-17 | 2021-02-11 | 3.880 | 341,000 | +16,000 | 0.00% | 1,323,080 |
| 2021-02-10 | 2021-02-08 | 3.380 | 325,000 | +28,000 | 0.00% | 1,098,500 |
| 2021-02-09 | 2021-02-05 | 3.380 | 297,000 | +12,000 | 0.00% | 1,003,860 |
| 2021-02-02 | 2021-01-29 | 3.350 | 285,000 | +8,000 | 0.00% | 954,750 |
| 2021-02-01 | 2021-01-28 | 3.360 | 277,000 | -88,000 | 0.00% | 930,720 |
| 2021-01-29 | 2021-01-27 | 3.480 | 365,000 | +4,000 | 0.00% | 1,270,200 |
| 2021-01-28 | 2021-01-26 | 3.710 | 361,000 | +12,000 | 0.00% | 1,339,310 |
| 2021-01-27 | 2021-01-25 | 3.900 | 349,000 | +4,000 | 0.00% | 1,361,100 |
| 2021-01-26 | 2021-01-22 | 4.000 | 345,000 | -96,000 | 0.00% | 1,380,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 441,000 | +96,000 | 0.00% | 1,631,700 |
| 2021-01-21 | 2021-01-19 | 3.510 | 345,000 | +4,000 | 0.00% | 1,210,950 |
| 2021-01-20 | 2021-01-18 | 3.480 | 341,000 | -48,000 | 0.00% | 1,186,680 |
| 2021-01-19 | 2021-01-15 | 3.540 | 389,000 | +4,000 | 0.00% | 1,377,060 |
| 2021-01-14 | 2021-01-12 | 3.050 | 385,000 | -12,000 | 0.00% | 1,174,250 |
| 2021-01-12 | 2021-01-08 | 3.060 | 397,000 | -12,000 | 0.00% | 1,214,820 |
| 2021-01-11 | 2021-01-07 | 2.860 | 409,000 | +12,000 | 0.00% | 1,169,740 |
| 2020-12-29 | 2020-12-24 | 2.230 | 397,000 | -68,000 | 0.00% | 885,310 |
| 2020-12-23 | 2020-12-21 | 2.320 | 465,000 | -40,000 | 0.00% | 1,078,800 |
| 2020-12-16 | 2020-12-14 | 2.320 | 505,000 | -40,000 | 0.00% | 1,171,600 |
| 2020-12-15 | 2020-12-11 | 2.270 | 545,000 | -40,000 | 0.00% | 1,237,150 |
| 2020-12-14 | 2020-12-10 | 2.200 | 585,000 | +40,000 | 0.00% | 1,287,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 545,000 | +160,000 | 0.00% | 1,237,150 |
| 2020-12-10 | 2020-12-08 | 2.250 | 385,000 | -12,000 | 0.00% | 866,250 |
| 2020-12-03 | 2020-12-01 | 1.920 | 397,000 | -12,000 | 0.00% | 762,240 |
| 2020-12-01 | 2020-11-27 | 2.000 | 409,000 | +12,000 | 0.00% | 818,000 |
| 2020-11-24 | 2020-11-20 | 1.800 | 397,000 | -100,000 | 0.00% | 714,600 |
| 2020-11-13 | 2020-11-11 | 1.570 | 497,000 | +32,000 | 0.00% | 780,290 |
| 2020-11-12 | 2020-11-10 | 1.650 | 465,000 | +100,000 | 0.00% | 767,250 |
| 2020-11-04 | 2020-11-02 | 1.810 | 365,000 | +12,000 | 0.00% | 660,650 |
| 2020-10-28 | 2020-10-23 | 1.910 | 353,000 | -28,000 | 0.00% | 674,230 |
| 2020-10-22 | 2020-10-20 | 2.050 | 381,000 | -12,000 | 0.00% | 781,050 |
| 2020-10-21 | 2020-10-19 | 2.020 | 393,000 | +32,000 | 0.00% | 793,860 |
| 2020-09-16 | 2020-09-14 | 1.550 | 361,000 | -12,000 | 0.00% | 559,550 |
| 2020-09-14 | 2020-09-10 | 1.490 | 373,000 | +12,000 | 0.00% | 555,770 |
| 2020-09-11 | 2020-09-09 | 1.520 | 361,000 | +52,000 | 0.00% | 548,720 |
| 2020-09-08 | 2020-09-04 | 1.650 | 309,000 | +12,000 | 0.00% | 509,850 |
| 2020-09-03 | 2020-09-01 | 1.700 | 297,000 | -28,000 | 0.00% | 504,900 |
| 2020-08-27 | 2020-08-25 | 1.610 | 325,000 | -20,000 | 0.00% | 523,250 |
| 2020-08-11 | 2020-08-07 | 1.670 | 345,000 | +28,000 | 0.00% | 576,150 |
| 2020-06-16 | 2020-06-12 | 1.060 | 317,000 | -20,000 | 0.00% | 336,020 |
| 2020-02-10 | 2020-02-06 | 0.710 | 337,000 | -100,000 | 0.00% | 239,270 |
| 2020-01-20 | 2020-01-16 | 0.590 | 437,000 | -40,000 | 0.00% | 257,830 |
| 2019-11-12 | 2019-11-08 | 0.520 | 477,000 | -20,000 | 0.00% | 248,040 |
| 2019-11-11 | 2019-11-07 | 0.520 | 497,000 | +20,000 | 0.00% | 258,440 |
| 2019-11-07 | 2019-11-05 | 0.480 | 477,000 | -12,000 | 0.00% | 228,960 |
| 2019-09-20 | 2019-09-18 | 0.520 | 489,000 | +12,000 | 0.00% | 254,280 |
| 2019-04-17 | 2019-04-15 | 0.650 | 477,000 | +20,000 | 0.00% | 310,050 |
| 2019-04-08 | 2019-04-03 | 0.680 | 457,000 | +20,000 | 0.00% | 310,760 |
| 2018-07-12 | 2018-07-10 | 0.880 | 437,000 | +30,000 | 0.00% | 384,560 |
| 2018-06-26 | 2018-06-22 | 0.980 | 407,000 | +20,000 | 0.00% | 398,860 |
| 2018-06-25 | 2018-06-21 | 0.960 | 387,000 | -24,000 | 0.00% | 371,520 |
| 2018-06-01 | 2018-05-30 | 0.970 | 411,000 | +12,000 | 0.00% | 398,670 |
| 2018-05-31 | 2018-05-29 | 1.090 | 399,000 | +100,000 | 0.00% | 434,910 |
| 2018-05-30 | 2018-05-28 | 1.190 | 299,000 | +20,000 | 0.00% | 355,810 |
| 2018-05-29 | 2018-05-25 | 1.090 | 279,000 | +24,000 | 0.00% | 304,110 |
| 2018-05-23 | 2018-05-18 | 0.890 | 255,000 | -100,000 | 0.00% | 226,950 |
| 2018-05-21 | 2018-05-17 | 0.780 | 355,000 | -20,000 | 0.00% | 276,900 |
| 2018-01-05 | 2018-01-03 | 0.435 | 375,000 | -120,000 | 0.01% | 163,125 |
| 2018-01-04 | 2018-01-02 | 0.405 | 495,000 | +120,000 | 0.01% | 200,475 |
| 2017-03-20 | 2017-03-16 | 0.560 | 375,000 | -100,000 | 0.01% | 210,000 |
| 2017-02-10 | 2017-02-08 | 0.570 | 475,000 | +100,000 | 0.01% | 270,750 |
| 2016-12-30 | 2016-12-28 | 0.590 | 375,000 | -100,000 | 0.01% | 221,250 |
| 2016-10-25 | 2016-10-20 | 0.680 | 475,000 | +100,000 | 0.01% | 323,000 |
| 2016-10-05 | 2016-10-03 | 0.620 | 375,000 | -100,000 | 0.01% | 232,500 |
| 2016-09-23 | 2016-09-21 | 0.620 | 475,000 | -100,000 | 0.01% | 294,500 |
| 2016-09-15 | 2016-09-13 | 0.540 | 575,000 | +60,000 | 0.01% | 310,500 |
| 2016-09-08 | 2016-09-06 | 0.465 | 515,000 | +48,000 | 0.01% | 239,475 |
| 2016-08-29 | 2016-08-25 | 0.400 | 467,000 | -208,000 | 0.01% | 186,800 |
| 2015-08-19 | 2015-08-17 | 0.570 | 675,000 | -100,000 | 0.01% | 384,750 |
| 2015-08-14 | 2015-08-12 | 0.580 | 775,000 | +100,000 | 0.01% | 449,500 |
| 2015-08-13 | 2015-08-11 | 0.600 | 675,000 | +20,000 | 0.01% | 405,000 |
| 2015-08-05 | 2015-08-03 | 0.620 | 655,000 | +32,000 | 0.01% | 406,100 |
| 2015-07-30 | 2015-07-28 | 0.690 | 623,000 | +20,000 | 0.01% | 429,870 |
| 2015-07-16 | 2015-07-14 | 0.840 | 603,000 | +60,000 | 0.01% | 506,520 |
| 2015-07-13 | 2015-07-09 | 0.720 | 543,000 | -32,000 | 0.01% | 390,960 |
| 2015-07-10 | 2015-07-08 | 0.420 | 575,000 | +12,000 | 0.01% | 241,500 |
| 2015-07-09 | 2015-07-07 | 0.560 | 563,000 | +20,000 | 0.01% | 315,280 |
| 2015-07-08 | 2015-07-06 | 0.670 | 543,000 | +24,000 | 0.01% | 363,810 |
| 2015-07-06 | 2015-07-02 | 0.970 | 519,000 | +16,000 | 0.01% | 503,430 |
| 2015-07-02 | 2015-06-29 | 1.060 | 503,000 | +168,000 | 0.01% | 533,180 |
| 2015-06-23 | 2015-06-19 | 1.260 | 335,000 | -40,000 | 0.01% | 422,100 |
| 2015-06-11 | 2015-06-09 | 1.140 | 375,000 | -20,000 | 0.01% | 427,500 |
| 2015-06-10 | 2015-06-08 | 1.260 | 395,000 | +20,000 | 0.01% | 497,700 |
| 2015-06-09 | 2015-06-05 | 1.290 | 375,000 | -180,000 | 0.01% | 483,750 |
| 2015-06-08 | 2015-06-04 | 1.340 | 555,000 | +20,000 | 0.01% | 743,700 |
| 2015-06-05 | 2015-06-03 | 1.380 | 535,000 | +200,000 | 0.01% | 738,300 |
| 2015-06-03 | 2015-06-01 | 1.410 | 335,000 | -40,000 | 0.01% | 472,350 |
| 2015-06-02 | 2015-05-29 | 1.280 | 375,000 | +20,000 | 0.01% | 480,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 355,000 | +20,000 | 0.01% | 493,450 |
| 2015-05-22 | 2015-05-20 | 1.260 | 335,000 | -48,000 | 0.01% | 422,100 |
| 2015-05-20 | 2015-05-18 | 1.300 | 383,000 | -20,000 | 0.01% | 497,900 |
| 2015-05-19 | 2015-05-15 | 1.170 | 403,000 | +88,000 | 0.01% | 471,510 |
| 2015-05-11 | 2015-05-07 | 0.890 | 315,000 | -52,000 | 0.01% | 280,350 |
| 2015-05-08 | 2015-05-06 | 0.910 | 367,000 | +52,000 | 0.01% | 333,970 |
| 2015-04-27 | 2015-04-23 | 0.870 | 315,000 | -20,000 | 0.01% | 274,050 |
| 2015-04-23 | 2015-04-21 | 0.790 | 335,000 | +20,000 | 0.01% | 264,650 |
| 2015-04-14 | 2015-04-10 | 0.790 | 315,000 | -40,000 | 0.01% | 248,850 |
| 2015-04-08 | 2015-04-01 | 0.760 | 355,000 | +40,000 | 0.01% | 269,800 |
| 2014-09-16 | 2014-09-12 | 0.820 | 315,000 | +300,000 | 0.01% | 258,300 |
| 2014-09-12 | 2014-09-10 | 0.780 | 15,000 | -40,000 | 0.00% | 11,700 |
| 2014-09-11 | 2014-09-08 | 0.800 | 55,000 | +40,000 | 0.00% | 44,000 |
| 2014-09-05 | 2014-09-03 | 0.780 | 15,000 | -8,000 | 0.00% | 11,700 |
| 2014-09-04 | 2014-09-02 | 0.830 | 23,000 | +8,000 | 0.00% | 19,090 |
| 2014-09-03 | 2014-09-01 | 0.960 | 15,000 | -36,000 | 0.00% | 14,400 |
| 2014-08-27 | 2014-08-25 | 0.820 | 51,000 | +36,000 | 0.00% | 41,820 |
| 2014-08-07 | 2014-08-05 | 0.860 | 15,000 | -80,000 | 0.00% | 12,900 |
| 2014-08-05 | 2014-08-01 | 0.750 | 95,000 | -112,000 | 0.00% | 71,250 |
| 2014-07-31 | 2014-07-29 | 0.690 | 207,000 | -28,000 | 0.00% | 142,830 |
| 2014-05-13 | 2014-05-09 | 0.395 | 235,000 | -80,000 | 0.00% | 92,825 |
| 2014-04-10 | 2014-04-08 | 0.455 | 315,000 | -20,000 | 0.01% | 143,325 |
| 2014-04-07 | 2014-04-03 | 0.580 | 335,000 | -80,000 | 0.01% | 194,300 |
| 2014-03-20 | 2014-03-18 | 0.690 | 415,000 | +12,000 | 0.01% | 286,350 |
| 2014-03-19 | 2014-03-17 | 0.560 | 403,000 | +24,000 | 0.01% | 225,680 |
| 2014-03-18 | 2014-03-14 | 0.700 | 379,000 | +36,000 | 0.01% | 265,300 |
| 2014-03-14 | 2014-03-12 | 0.830 | 343,000 | +8,000 | 0.01% | 284,690 |
| 2014-03-12 | 2014-03-10 | 0.890 | 335,000 | +100,000 | 0.01% | 298,150 |
| 2014-03-11 | 2014-03-07 | 0.930 | 235,000 | +20,000 | 0.00% | 218,550 |
| 2014-03-10 | 2014-03-06 | 0.730 | 215,000 | +12,000 | 0.00% | 156,950 |
| 2014-02-26 | 2014-02-24 | 0.700 | 203,000 | -8,000 | 0.00% | 142,100 |
| 2014-02-21 | 2014-02-19 | 0.770 | 211,000 | -4,000 | 0.00% | 162,470 |
| 2014-02-20 | 2014-02-18 | 0.790 | 215,000 | -8,000 | 0.00% | 169,850 |
| 2014-02-17 | 2014-02-13 | 0.720 | 223,000 | +8,000 | 0.00% | 160,560 |
| 2014-02-11 | 2014-02-07 | 0.810 | 215,000 | +12,000 | 0.00% | 174,150 |
| 2014-02-10 | 2014-02-06 | 0.730 | 203,000 | -28,000 | 0.00% | 148,190 |
| 2014-02-07 | 2014-02-05 | 0.690 | 231,000 | +28,000 | 0.00% | 159,390 |
| 2014-02-06 | 2014-02-04 | 0.780 | 203,000 | +88,000 | 0.00% | 158,340 |
| 2014-02-05 | 2014-01-30 | 0.770 | 115,000 | -8,000 | 0.00% | 88,550 |
| 2014-02-04 | 2014-01-28 | 0.590 | 123,000 | +8,000 | 0.00% | 72,570 |
| 2014-01-24 | 2014-01-22 | 0.440 | 115,000 | -28,000 | 0.00% | 50,600 |
| 2014-01-21 | 2014-01-17 | 0.510 | 143,000 | +28,000 | 0.00% | 72,930 |
| 2010-09-08 | 2010-09-06 | 0.400 | 115,000 | -50,000 | 0.00% | 46,000 |
| 2009-08-10 | 2009-08-06 | 0.099 | 165,000 | -100,000 | 0.01% | 16,335 |
| 2009-05-06 | 2009-05-04 | 0.048 | 265,000 | -100,000 | 0.01% | 12,720 |
| 2009-04-21 | 2009-04-17 | 0.049 | 365,000 | +100,000 | 0.02% | 17,885 |
| 2008-12-22 | 2008-12-18 | 0.046 | 265,000 | -2,000 | 0.01% | 12,190 |
| 2008-03-17 | 2008-03-13 | 0.076 | 267,000 | +132,000 | 0.01% | 20,292 |
| 2008-03-03 | 2008-02-28 | 0.105 | 135,000 | +100,000 | 0.03% | 14,175 |
| 2008-02-26 | 2008-02-22 | 0.120 | 35,000 | -52,000 | 0.01% | 4,200 |
| 2008-02-25 | 2008-02-21 | 0.125 | 87,000 | +52,000 | 0.02% | 10,875 |
| 2008-02-20 | 2008-02-18 | 0.145 | 35,000 | -32,000 | 0.01% | 5,075 |
| 2008-02-18 | 2008-02-14 | 2.358 | 67,000 | +52,506 | 0.02% | 157,956 |
| 2008-01-31 | 2008-01-29 | 2.727 | 14,494 | -10,384 | 0.02% | 39,530 |
| 2008-01-14 | 2008-01-10 | 2.404 | 24,878 | +10,384 | 0.03% | 59,801 |
| 2008-01-08 | 2008-01-04 | 2.774 | 14,494 | -6,057 | 0.02% | 40,200 |
| 2008-01-02 | 2007-12-27 | 2.288 | 20,551 | +6,057 | 0.02% | 47,025 |
| 2007-12-28 | 2007-12-24 | 2.450 | 14,494 | +6,923 | 0.02% | 35,510 |
| 2007-06-26 | 2007-06-22 | 1.780 | 7,571 | 0.01% | 13,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy