History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 127,514,132 | +0 | 0.39% | 27,160,510 |
| 2025-10-13 | 2025-10-09 | 0.218 | 127,514,132 | +0 | 0.39% | 27,798,081 |
| 2025-10-10 | 2025-10-08 | 0.233 | 127,514,132 | +7,928,000 | 0.39% | 29,710,793 |
| 2025-10-09 | 2025-10-06 | 0.215 | 119,586,132 | +1,060,000 | 0.37% | 25,711,018 |
| 2025-10-08 | 2025-10-03 | 0.178 | 118,526,132 | +4,948,000 | 0.36% | 21,097,651 |
| 2025-10-06 | 2025-10-02 | 0.168 | 113,578,132 | +1,416,000 | 0.35% | 19,081,126 |
| 2025-10-03 | 2025-09-30 | 0.167 | 112,162,132 | +764,000 | 0.34% | 18,731,076 |
| 2025-10-02 | 2025-09-29 | 0.165 | 111,398,132 | +6,092,000 | 0.34% | 18,380,692 |
| 2025-09-30 | 2025-09-26 | 0.164 | 105,306,132 | -784,000 | 0.32% | 17,270,206 |
| 2025-09-29 | 2025-09-25 | 0.167 | 106,090,132 | +608,061 | 0.33% | 17,717,052 |
| 2025-09-26 | 2025-09-24 | 0.167 | 105,482,071 | -10,588,000 | 0.32% | 17,615,506 |
| 2025-09-25 | 2025-09-23 | 0.165 | 116,070,071 | +192,000 | 0.36% | 19,151,562 |
| 2025-09-24 | 2025-09-22 | 0.171 | 115,878,071 | +3,552,000 | 0.36% | 19,815,150 |
| 2025-09-23 | 2025-09-19 | 0.174 | 112,326,071 | -76,000 | 0.35% | 19,544,736 |
| 2025-09-22 | 2025-09-18 | 0.168 | 112,402,071 | -1,307,862 | 0.35% | 18,883,548 |
| 2025-09-19 | 2025-09-17 | 0.165 | 113,709,933 | -2,160,000 | 0.35% | 18,762,139 |
| 2025-09-18 | 2025-09-16 | 0.148 | 115,869,933 | +3,604,000 | 0.36% | 17,148,750 |
| 2025-09-17 | 2025-09-15 | 0.154 | 112,265,933 | -888,000 | 0.35% | 17,288,954 |
| 2025-09-16 | 2025-09-12 | 0.156 | 113,153,933 | -6,040,000 | 0.35% | 17,652,014 |
| 2025-09-15 | 2025-09-11 | 0.154 | 119,193,933 | +9,208,000 | 0.37% | 18,355,866 |
| 2025-09-12 | 2025-09-10 | 0.154 | 109,985,933 | -4,060,000 | 0.34% | 16,937,834 |
| 2025-09-11 | 2025-09-09 | 0.151 | 114,045,933 | +3,060,000 | 0.35% | 17,220,936 |
| 2025-09-10 | 2025-09-08 | 0.150 | 110,985,933 | +244,120 | 0.34% | 16,647,890 |
| 2025-09-09 | 2025-09-05 | 0.155 | 110,741,813 | -4,096,000 | 0.34% | 17,164,981 |
| 2025-09-08 | 2025-09-04 | 0.149 | 114,837,813 | +112,000 | 0.35% | 17,110,834 |
| 2025-09-05 | 2025-09-03 | 0.156 | 114,725,813 | -4,800,000 | 0.35% | 17,897,227 |
| 2025-09-04 | 2025-09-02 | 0.160 | 119,525,813 | +2,276,000 | 0.37% | 19,124,130 |
| 2025-09-03 | 2025-09-01 | 0.168 | 117,249,813 | +3,004,045 | 0.36% | 19,697,969 |
| 2025-09-02 | 2025-08-29 | 0.170 | 114,245,768 | -4,215,954 | 0.35% | 19,421,781 |
| 2025-09-01 | 2025-08-28 | 0.174 | 118,461,722 | +1,708,000 | 0.36% | 20,612,340 |
| 2025-08-29 | 2025-08-27 | 0.174 | 116,753,722 | -824,000 | 0.36% | 20,315,148 |
| 2025-08-28 | 2025-08-26 | 0.174 | 117,577,722 | +5,142,317 | 0.36% | 20,458,524 |
| 2025-08-27 | 2025-08-25 | 0.173 | 112,435,405 | -6,306,317 | 0.35% | 19,451,325 |
| 2025-08-26 | 2025-08-22 | 0.163 | 118,741,722 | +2,184,000 | 0.37% | 19,354,901 |
| 2025-08-25 | 2025-08-21 | 0.160 | 116,557,722 | +1,448,000 | 0.36% | 18,649,236 |
| 2025-08-22 | 2025-08-20 | 0.166 | 115,109,722 | -2,004,000 | 0.35% | 19,108,214 |
| 2025-08-21 | 2025-08-19 | 0.171 | 117,113,722 | -4,032,000 | 0.36% | 20,026,446 |
| 2025-08-20 | 2025-08-18 | 0.171 | 121,145,722 | +3,388,000 | 0.37% | 20,715,918 |
| 2025-08-19 | 2025-08-15 | 0.172 | 117,757,722 | -1,308,000 | 0.36% | 20,254,328 |
| 2025-08-18 | 2025-08-14 | 0.170 | 119,065,722 | +2,994,058 | 0.37% | 20,241,173 |
| 2025-08-15 | 2025-08-13 | 0.147 | 116,071,664 | +557,481 | 0.36% | 17,062,535 |
| 2025-08-14 | 2025-08-12 | 0.143 | 115,514,183 | -74,260,000 | 0.36% | 16,518,528 |
| 2025-08-13 | 2025-08-11 | 0.165 | 189,774,183 | +63,237,000 | 0.58% | 31,312,740 |
| 2025-08-12 | 2025-08-08 | 0.152 | 126,537,183 | +6,016,000 | 0.39% | 19,233,652 |
| 2025-08-11 | 2025-08-07 | 0.141 | 120,521,183 | +3,500,183 | 0.37% | 16,993,487 |
| 2025-08-08 | 2025-08-06 | 0.135 | 117,021,000 | +6,104,000 | 0.36% | 15,797,835 |
| 2025-08-07 | 2025-08-05 | 0.133 | 110,917,000 | -3,359,871 | 0.34% | 14,751,961 |
| 2025-08-06 | 2025-08-04 | 0.131 | 114,276,871 | -33,336,000 | 0.35% | 14,970,270 |
| 2025-08-05 | 2025-08-01 | 0.134 | 147,612,871 | +1,356,000 | 0.45% | 19,780,125 |
| 2025-08-04 | 2025-07-31 | 0.144 | 146,256,871 | +28,576,000 | 0.45% | 21,060,989 |
| 2025-08-01 | 2025-07-30 | 0.128 | 117,680,871 | -4,528,000 | 0.36% | 15,063,151 |
| 2025-07-31 | 2025-07-29 | 0.115 | 122,208,871 | +3,864,000 | 0.38% | 14,054,020 |
| 2025-07-30 | 2025-07-28 | 0.118 | 118,344,871 | -8,524,000 | 0.36% | 13,964,695 |
| 2025-07-29 | 2025-07-25 | 0.122 | 126,868,871 | +8,236,000 | 0.39% | 15,478,002 |
| 2025-07-28 | 2025-07-24 | 0.115 | 118,632,871 | +1,476,000 | 0.36% | 13,642,780 |
| 2025-07-25 | 2025-07-23 | 0.114 | 117,156,871 | -5,876,000 | 0.36% | 13,355,883 |
| 2025-07-24 | 2025-07-22 | 0.110 | 123,032,871 | +63,578 | 0.38% | 13,533,616 |
| 2025-07-23 | 2025-07-21 | 0.112 | 122,969,293 | -491,894 | 0.38% | 13,772,561 |
| 2025-07-22 | 2025-07-18 | 0.113 | 123,461,187 | +10,376,000 | 0.38% | 13,951,114 |
| 2025-07-21 | 2025-07-17 | 0.107 | 113,085,187 | +440,000 | 0.35% | 12,100,115 |
| 2025-07-18 | 2025-07-16 | 0.106 | 112,645,187 | +1,088,000 | 0.35% | 11,940,390 |
| 2025-07-17 | 2025-07-15 | 0.105 | 111,557,187 | +1,160,331 | 0.34% | 11,713,505 |
| 2025-07-16 | 2025-07-14 | 0.105 | 110,396,856 | +1,012,329 | 0.34% | 11,591,670 |
| 2025-07-15 | 2025-07-11 | 0.103 | 109,384,527 | +1,016,000 | 0.34% | 11,266,606 |
| 2025-07-14 | 2025-07-10 | 0.102 | 108,368,527 | -1,980,000 | 0.33% | 11,053,590 |
| 2025-07-11 | 2025-07-09 | 0.097 | 110,348,527 | +972,090 | 0.34% | 10,703,807 |
| 2025-07-10 | 2025-07-08 | 0.095 | 109,376,437 | +268,000 | 0.34% | 10,390,762 |
| 2025-07-09 | 2025-07-07 | 0.094 | 109,108,437 | +228,127 | 0.34% | 10,256,193 |
| 2025-07-08 | 2025-07-04 | 0.095 | 108,880,310 | -40,000 | 0.33% | 10,343,629 |
| 2025-07-07 | 2025-07-03 | 0.094 | 108,920,310 | -24,000 | 0.33% | 10,238,509 |
| 2025-07-04 | 2025-07-02 | 0.094 | 108,944,310 | +44,000 | 0.33% | 10,240,765 |
| 2025-07-03 | 2025-06-30 | 0.095 | 108,900,310 | +484,000 | 0.33% | 10,345,529 |
| 2025-07-02 | 2025-06-27 | 0.094 | 108,416,310 | -235,822 | 0.33% | 10,191,133 |
| 2025-06-30 | 2025-06-26 | 0.094 | 108,652,132 | +516,000 | 0.33% | 10,213,300 |
| 2025-06-27 | 2025-06-25 | 0.097 | 108,136,132 | +1,252,478 | 0.33% | 10,489,205 |
| 2025-06-26 | 2025-06-24 | 0.096 | 106,883,654 | -1,816,000 | 0.33% | 10,260,831 |
| 2025-06-25 | 2025-06-23 | 0.094 | 108,699,654 | +20,000 | 0.33% | 10,217,767 |
| 2025-06-24 | 2025-06-20 | 0.092 | 108,679,654 | -820,000 | 0.33% | 9,998,528 |
| 2025-06-20 | 2025-06-18 | 0.092 | 109,499,654 | -72,000 | 0.34% | 10,073,968 |
| 2025-06-19 | 2025-06-17 | 0.096 | 109,571,654 | -1,256,000 | 0.34% | 10,518,879 |
| 2025-06-17 | 2025-06-13 | 0.097 | 110,827,654 | +148,000 | 0.34% | 10,750,282 |
| 2025-06-16 | 2025-06-12 | 0.103 | 110,679,654 | -1,504,000 | 0.34% | 11,400,004 |
| 2025-06-13 | 2025-06-11 | 0.104 | 112,183,654 | +3,715,003 | 0.34% | 11,667,100 |
| 2025-06-12 | 2025-06-10 | 0.096 | 108,468,651 | -4,122,244 | 0.33% | 10,412,990 |
| 2025-06-11 | 2025-06-09 | 0.092 | 112,590,895 | +967,241 | 0.35% | 10,358,362 |
| 2025-06-10 | 2025-06-06 | 0.089 | 111,623,654 | +1,415,175 | 0.34% | 9,934,505 |
| 2025-06-09 | 2025-06-05 | 0.089 | 110,208,479 | +4,530,616 | 0.34% | 9,808,555 |
| 2025-06-06 | 2025-06-04 | 0.089 | 105,677,863 | +103,506 | 0.32% | 9,405,330 |
| 2025-06-05 | 2025-06-03 | 0.090 | 105,574,357 | +400,000 | 0.32% | 9,501,692 |
| 2025-06-04 | 2025-06-02 | 0.091 | 105,174,357 | -196,000 | 0.32% | 9,570,866 |
| 2025-06-03 | 2025-05-30 | 0.093 | 105,370,357 | +128,090 | 0.32% | 9,799,443 |
| 2025-06-02 | 2025-05-29 | 0.093 | 105,242,267 | +728,000 | 0.32% | 9,787,531 |
| 2025-05-30 | 2025-05-28 | 0.086 | 104,514,267 | +176,000 | 0.32% | 8,988,227 |
| 2025-05-29 | 2025-05-27 | 0.089 | 104,338,267 | +912,000 | 0.32% | 9,286,106 |
| 2025-05-28 | 2025-05-26 | 0.090 | 103,426,267 | -8,696,000 | 0.32% | 9,308,364 |
| 2025-05-27 | 2025-05-23 | 0.090 | 112,122,267 | +2,008,000 | 0.34% | 10,091,004 |
| 2025-05-26 | 2025-05-22 | 0.092 | 110,114,267 | +1,652,000 | 0.34% | 10,130,513 |
| 2025-05-23 | 2025-05-21 | 0.092 | 108,462,267 | +2,024,000 | 0.33% | 9,978,529 |
| 2025-05-22 | 2025-05-20 | 0.093 | 106,438,267 | +679,175 | 0.33% | 9,898,759 |
| 2025-05-21 | 2025-05-19 | 0.092 | 105,759,092 | +1,292,825 | 0.32% | 9,729,836 |
| 2025-05-20 | 2025-05-16 | 0.092 | 104,466,267 | +16,000 | 0.32% | 9,610,897 |
| 2025-05-19 | 2025-05-15 | 0.095 | 104,450,267 | +292,000 | 0.32% | 9,922,775 |
| 2025-05-16 | 2025-05-14 | 0.094 | 104,158,267 | -168,000 | 0.32% | 9,790,877 |
| 2025-05-15 | 2025-05-13 | 0.093 | 104,326,267 | +394,300 | 0.32% | 9,702,343 |
| 2025-05-14 | 2025-05-12 | 0.097 | 103,931,967 | -3,438,300 | 0.32% | 10,081,401 |
| 2025-05-13 | 2025-05-09 | 0.094 | 107,370,267 | +1,812,000 | 0.33% | 10,092,805 |
| 2025-05-12 | 2025-05-08 | 0.094 | 105,558,267 | +1,496,000 | 0.32% | 9,922,477 |
| 2025-05-09 | 2025-05-07 | 0.094 | 104,062,267 | -7,892,000 | 0.32% | 9,781,853 |
| 2025-05-08 | 2025-05-06 | 0.095 | 111,954,267 | +15,514 | 0.34% | 10,635,655 |
| 2025-05-07 | 2025-05-02 | 0.096 | 111,938,753 | +8,202,381 | 0.34% | 10,746,120 |
| 2025-05-06 | 2025-04-30 | 0.090 | 103,736,372 | -7,714,466 | 0.32% | 9,336,273 |
| 2025-05-02 | 2025-04-29 | 0.090 | 111,450,838 | +827,029 | 0.34% | 10,030,575 |
| 2025-04-30 | 2025-04-28 | 0.088 | 110,623,809 | +6,808,971 | 0.34% | 9,734,895 |
| 2025-04-29 | 2025-04-25 | 0.088 | 103,814,838 | -6,888,000 | 0.32% | 9,135,706 |
| 2025-04-28 | 2025-04-24 | 0.089 | 110,702,838 | +528,000 | 0.34% | 9,852,553 |
| 2025-04-25 | 2025-04-23 | 0.092 | 110,174,838 | +540,000 | 0.34% | 10,136,085 |
| 2025-04-24 | 2025-04-22 | 0.092 | 109,634,838 | +1,212,000 | 0.34% | 10,086,405 |
| 2025-04-23 | 2025-04-17 | 0.090 | 108,422,838 | -888,000 | 0.33% | 9,758,055 |
| 2025-04-22 | 2025-04-16 | 0.088 | 109,310,838 | -1,840,000 | 0.33% | 9,619,354 |
| 2025-04-17 | 2025-04-15 | 0.090 | 111,150,838 | +2,604,000 | 0.34% | 10,003,575 |
| 2025-04-16 | 2025-04-14 | 0.089 | 108,546,838 | +2,508,000 | 0.33% | 9,660,669 |
| 2025-04-15 | 2025-04-11 | 0.087 | 106,038,838 | +2,196,000 | 0.32% | 9,225,379 |
| 2025-04-14 | 2025-04-10 | 0.086 | 103,842,838 | +147,814 | 0.32% | 8,930,484 |
| 2025-04-11 | 2025-04-09 | 0.084 | 103,695,024 | -520,000 | 0.32% | 8,710,382 |
| 2025-04-10 | 2025-04-08 | 0.083 | 104,215,024 | +563,941 | 0.32% | 8,649,847 |
| 2025-04-09 | 2025-04-07 | 0.082 | 103,651,083 | -10,000,000 | 0.32% | 8,499,389 |
| 2025-04-08 | 2025-04-03 | 0.097 | 113,651,083 | -68,001 | 0.35% | 11,024,155 |
| 2025-04-07 | 2025-04-02 | 0.100 | 113,719,084 | +686 | 0.35% | 11,371,908 |
| 2025-04-03 | 2025-04-01 | 0.100 | 113,718,398 | -732,343 | 0.35% | 11,371,840 |
| 2025-04-02 | 2025-03-31 | 0.100 | 114,450,741 | -1,472,343 | 0.35% | 11,445,074 |
| 2025-04-01 | 2025-03-28 | 0.100 | 115,923,084 | -427,214 | 0.35% | 11,592,308 |
| 2025-03-31 | 2025-03-27 | 0.101 | 116,350,298 | -2,820,000 | 0.36% | 11,751,380 |
| 2025-03-28 | 2025-03-26 | 0.104 | 119,170,298 | +1,232,000 | 0.36% | 12,393,711 |
| 2025-03-27 | 2025-03-25 | 0.102 | 117,938,298 | -2,236,441 | 0.36% | 12,029,706 |
| 2025-03-26 | 2025-03-24 | 0.104 | 120,174,739 | +824,000 | 0.37% | 12,498,173 |
| 2025-03-25 | 2025-03-21 | 0.102 | 119,350,739 | -2,220,000 | 0.36% | 12,173,775 |
| 2025-03-24 | 2025-03-20 | 0.109 | 121,570,739 | +5,616,000 | 0.37% | 13,251,211 |
| 2025-03-21 | 2025-03-19 | 0.109 | 115,954,739 | +876,000 | 0.35% | 12,639,067 |
| 2025-03-20 | 2025-03-18 | 0.114 | 115,078,739 | -204,000 | 0.35% | 13,118,976 |
| 2025-03-19 | 2025-03-17 | 0.113 | 115,282,739 | -364,000 | 0.35% | 13,026,950 |
| 2025-03-18 | 2025-03-14 | 0.112 | 115,646,739 | -560,000 | 0.35% | 12,952,435 |
| 2025-03-17 | 2025-03-13 | 0.112 | 116,206,739 | -924,000 | 0.35% | 13,015,155 |
| 2025-03-14 | 2025-03-12 | 0.116 | 117,130,739 | -684,000 | 0.36% | 13,587,166 |
| 2025-03-13 | 2025-03-11 | 0.119 | 117,814,739 | +4,556,000 | 0.36% | 14,019,954 |
| 2025-03-12 | 2025-03-10 | 0.117 | 113,258,739 | +397,715 | 0.35% | 13,251,272 |
| 2025-03-11 | 2025-03-07 | 0.119 | 112,861,024 | -2,369,472 | 0.34% | 13,430,462 |
| 2025-03-07 | 2025-03-05 | 0.114 | 115,230,496 | +2,932,000 | 0.35% | 13,136,277 |
| 2025-03-06 | 2025-03-04 | 0.109 | 112,298,496 | -1,985,606 | 0.34% | 12,240,536 |
| 2025-03-05 | 2025-03-03 | 0.110 | 114,284,102 | +2,724,000 | 0.35% | 12,571,251 |
| 2025-03-04 | 2025-02-28 | 0.108 | 111,560,102 | +894,350 | 0.36% | 12,048,491 |
| 2025-03-03 | 2025-02-27 | 0.115 | 110,665,752 | -2,400,000 | 0.35% | 12,726,561 |
| 2025-02-28 | 2025-02-26 | 0.122 | 113,065,752 | +1,788,000 | 0.36% | 13,794,022 |
| 2025-02-27 | 2025-02-25 | 0.118 | 111,277,752 | +444,000 | 0.36% | 13,130,775 |
| 2025-02-26 | 2025-02-24 | 0.127 | 110,833,752 | -3,156,118 | 0.35% | 14,075,887 |
| 2025-02-25 | 2025-02-21 | 0.131 | 113,989,870 | +5,811,022 | 0.37% | 14,932,673 |
| 2025-02-24 | 2025-02-20 | 0.125 | 108,178,848 | +5,422,588 | 0.35% | 13,522,356 |
| 2025-02-21 | 2025-02-19 | 0.138 | 102,756,260 | -420,000 | 0.33% | 14,180,364 |
| 2025-02-20 | 2025-02-18 | 0.138 | 103,176,260 | +868,059 | 0.33% | 14,238,324 |
| 2025-02-19 | 2025-02-17 | 0.131 | 102,308,201 | -5,887,939 | 0.33% | 13,402,374 |
| 2025-02-18 | 2025-02-14 | 0.128 | 108,196,140 | +324,068 | 0.35% | 13,849,106 |
| 2025-02-17 | 2025-02-13 | 0.117 | 107,872,072 | +3,367,958 | 0.35% | 12,621,032 |
| 2025-02-14 | 2025-02-12 | 0.118 | 104,504,114 | -2,422,241 | 0.33% | 12,331,485 |
| 2025-02-13 | 2025-02-11 | 0.117 | 106,926,355 | +1,876,000 | 0.34% | 12,510,384 |
| 2025-02-12 | 2025-02-10 | 0.120 | 105,050,355 | -8,504,058 | 0.34% | 12,606,043 |
| 2025-02-11 | 2025-02-07 | 0.117 | 113,554,413 | +10,680,078 | 0.36% | 13,285,866 |
| 2025-02-10 | 2025-02-06 | 0.108 | 102,874,335 | -2,507,903 | 0.33% | 11,110,428 |
| 2025-02-07 | 2025-02-05 | 0.104 | 105,382,238 | -1,536,000 | 0.34% | 10,959,753 |
| 2025-02-06 | 2025-02-04 | 0.108 | 106,918,238 | +4,812,000 | 0.34% | 11,547,170 |
| 2025-02-05 | 2025-02-03 | 0.106 | 102,106,238 | +451,781 | 0.33% | 10,823,261 |
| 2025-02-04 | 2025-01-28 | 0.107 | 101,654,457 | +3,333,058 | 0.33% | 10,877,027 |
| 2025-02-03 | 2025-01-24 | 0.108 | 98,321,399 | +3,998,126 | 0.31% | 10,618,711 |
| 2025-01-24 | 2025-01-22 | 0.108 | 94,323,273 | +383,857 | 0.30% | 10,186,913 |
| 2025-01-23 | 2025-01-21 | 0.109 | 93,939,416 | +1,100,142 | 0.30% | 10,239,396 |
| 2025-01-22 | 2025-01-20 | 0.110 | 92,839,274 | -30,176,000 | 0.30% | 10,212,320 |
| 2025-01-21 | 2025-01-17 | 0.113 | 123,015,274 | +1,256,000 | 0.39% | 13,900,726 |
| 2025-01-20 | 2025-01-16 | 0.109 | 121,759,274 | -52,000 | 0.39% | 13,271,761 |
| 2025-01-17 | 2025-01-15 | 0.109 | 121,811,274 | -824,000 | 0.39% | 13,277,429 |
| 2025-01-16 | 2025-01-14 | 0.113 | 122,635,274 | -4,540,000 | 0.39% | 13,857,786 |
| 2025-01-15 | 2025-01-13 | 0.104 | 127,175,274 | +500,000 | 0.41% | 13,226,228 |
| 2025-01-14 | 2025-01-10 | 0.108 | 126,675,274 | +8,680,000 | 0.41% | 13,680,930 |
| 2025-01-13 | 2025-01-09 | 0.120 | 117,995,274 | +21,588,285 | 0.38% | 14,159,433 |
| 2025-01-10 | 2025-01-08 | 0.113 | 96,406,989 | -6,646,350 | 0.31% | 10,893,990 |
| 2025-01-09 | 2025-01-07 | 0.118 | 103,053,339 | +884,000 | 0.33% | 12,160,294 |
| 2025-01-08 | 2025-01-06 | 0.119 | 102,169,339 | +2,246,278 | 0.33% | 12,158,151 |
| 2025-01-07 | 2025-01-03 | 0.118 | 99,923,061 | -13,998,801 | 0.32% | 11,790,921 |
| 2025-01-06 | 2025-01-02 | 0.124 | 113,921,862 | +1,000,000 | 0.36% | 14,126,311 |
| 2025-01-03 | 2024-12-31 | 0.125 | 112,921,862 | -352,169 | 0.36% | 14,115,233 |
| 2025-01-02 | 2024-12-27 | 0.138 | 113,274,031 | -19,308,000 | 0.36% | 15,631,816 |
| 2024-12-30 | 2024-12-24 | 0.153 | 132,582,031 | +24,031,888 | 0.42% | 20,285,051 |
| 2024-12-27 | 2024-12-20 | 0.138 | 108,550,143 | -4,924,000 | 0.35% | 14,979,920 |
| 2024-12-23 | 2024-12-19 | 0.129 | 113,474,143 | -7,016,000 | 0.36% | 14,638,164 |
| 2024-12-20 | 2024-12-18 | 0.109 | 120,490,143 | -812,000 | 0.39% | 13,133,426 |
| 2024-12-19 | 2024-12-17 | 0.109 | 121,302,143 | +212,000 | 0.39% | 13,221,934 |
| 2024-12-18 | 2024-12-16 | 0.111 | 121,090,143 | +1,084,000 | 0.39% | 13,441,006 |
| 2024-12-17 | 2024-12-13 | 0.113 | 120,006,143 | +1,420,000 | 0.38% | 13,560,694 |
| 2024-12-16 | 2024-12-12 | 0.117 | 118,586,143 | +972,000 | 0.38% | 13,874,579 |
| 2024-12-13 | 2024-12-11 | 0.115 | 117,614,143 | -76,000 | 0.38% | 13,525,626 |
| 2024-12-12 | 2024-12-10 | 0.114 | 117,690,143 | +356,000 | 0.38% | 13,416,676 |
| 2024-12-11 | 2024-12-09 | 0.121 | 117,334,143 | +943,862 | 0.38% | 14,197,431 |
| 2024-12-10 | 2024-12-06 | 0.113 | 116,390,281 | -24,000 | 0.37% | 13,152,102 |
| 2024-12-09 | 2024-12-05 | 0.108 | 116,414,281 | +2,684,000 | 0.37% | 12,572,742 |
| 2024-12-06 | 2024-12-04 | 0.107 | 113,730,281 | +2,444,000 | 0.36% | 12,169,140 |
| 2024-12-05 | 2024-12-03 | 0.104 | 111,286,281 | +2,179,923 | 0.36% | 11,573,773 |
| 2024-12-03 | 2024-11-29 | 0.100 | 109,106,358 | -120,000 | 0.35% | 10,910,636 |
| 2024-12-02 | 2024-11-28 | 0.098 | 109,226,358 | +1,528,155 | 0.35% | 10,704,183 |
| 2024-11-29 | 2024-11-27 | 0.100 | 107,698,203 | -1,272,000 | 0.34% | 10,769,820 |
| 2024-11-28 | 2024-11-26 | 0.096 | 108,970,203 | +2,488,000 | 0.35% | 10,461,139 |
| 2024-11-27 | 2024-11-25 | 0.095 | 106,482,203 | +8,300,000 | 0.34% | 10,115,809 |
| 2024-11-26 | 2024-11-22 | 0.096 | 98,182,203 | +5,864,077 | 0.31% | 9,425,491 |
| 2024-11-25 | 2024-11-21 | 0.102 | 92,318,126 | -2,631,928 | 0.30% | 9,416,449 |
| 2024-11-22 | 2024-11-20 | 0.107 | 94,950,054 | +4,352,000 | 0.30% | 10,159,656 |
| 2024-11-20 | 2024-11-18 | 0.107 | 90,598,054 | +2,000,145 | 0.29% | 9,693,992 |
| 2024-11-19 | 2024-11-15 | 0.108 | 88,597,909 | +300,000 | 0.28% | 9,568,574 |
| 2024-11-18 | 2024-11-14 | 0.113 | 88,297,909 | +1,000,000 | 0.28% | 9,977,664 |
| 2024-11-15 | 2024-11-13 | 0.111 | 87,297,909 | +1,000,000 | 0.28% | 9,690,068 |
| 2024-11-14 | 2024-11-12 | 0.110 | 86,297,909 | +600,000 | 0.28% | 9,492,770 |
| 2024-11-13 | 2024-11-11 | 0.115 | 85,697,909 | +1,472,000 | 0.26% | 9,855,260 |
| 2024-11-12 | 2024-11-08 | 0.118 | 84,225,909 | +1,064,000 | 0.26% | 9,938,657 |
| 2024-11-11 | 2024-11-07 | 0.124 | 83,161,909 | +28,000 | 0.25% | 10,312,077 |
| 2024-11-08 | 2024-11-06 | 0.115 | 83,133,909 | -5,176,000 | 0.25% | 9,560,400 |
| 2024-11-07 | 2024-11-05 | 0.115 | 88,309,909 | +2,260,000 | 0.27% | 10,155,640 |
| 2024-11-06 | 2024-11-04 | 0.106 | 86,049,909 | -1,368,000 | 0.26% | 9,121,290 |
| 2024-11-05 | 2024-11-01 | 0.112 | 87,417,909 | -712,000 | 0.27% | 9,790,806 |
| 2024-11-04 | 2024-10-31 | 0.114 | 88,129,909 | +2,864,000 | 0.27% | 10,046,810 |
| 2024-11-01 | 2024-10-30 | 0.114 | 85,265,909 | +1,680,000 | 0.26% | 9,720,314 |
| 2024-10-31 | 2024-10-29 | 0.115 | 83,585,909 | +3,576,000 | 0.25% | 9,612,380 |
| 2024-10-30 | 2024-10-28 | 0.115 | 80,009,909 | -4,324,000 | 0.24% | 9,201,140 |
| 2024-10-29 | 2024-10-25 | 0.115 | 84,333,909 | +4,320,000 | 0.26% | 9,698,400 |
| 2024-10-28 | 2024-10-24 | 0.113 | 80,013,909 | -1,200,000 | 0.24% | 9,041,572 |
| 2024-10-25 | 2024-10-23 | 0.118 | 81,213,909 | +64,000 | 0.25% | 9,583,241 |
| 2024-10-24 | 2024-10-22 | 0.117 | 81,149,909 | +516,000 | 0.25% | 9,494,539 |
| 2024-10-23 | 2024-10-21 | 0.117 | 80,633,909 | -620,000 | 0.25% | 9,434,167 |
| 2024-10-22 | 2024-10-18 | 0.119 | 81,253,909 | -1,044,000 | 0.25% | 9,669,215 |
| 2024-10-21 | 2024-10-17 | 0.110 | 82,297,909 | -3,188,000 | 0.25% | 9,052,770 |
| 2024-10-18 | 2024-10-16 | 0.113 | 85,485,909 | +36,000 | 0.26% | 9,659,908 |
| 2024-10-17 | 2024-10-15 | 0.109 | 85,449,909 | +8,700,000 | 0.26% | 9,314,040 |
| 2024-10-16 | 2024-10-14 | 0.117 | 76,749,909 | -1,024,000 | 0.23% | 8,979,739 |
| 2024-10-15 | 2024-10-10 | 0.127 | 77,773,909 | +1,488,159 | 0.24% | 9,877,286 |
| 2024-10-14 | 2024-10-09 | 0.129 | 76,285,750 | -2,148,000 | 0.23% | 9,840,862 |
| 2024-10-10 | 2024-10-08 | 0.135 | 78,433,750 | -401 | 0.24% | 10,588,556 |
| 2024-10-09 | 2024-10-07 | 0.180 | 78,434,151 | -2,347,864 | 0.24% | 14,118,147 |
| 2024-10-08 | 2024-10-04 | 0.140 | 80,782,015 | +426 | 0.25% | 11,309,482 |
| 2024-10-07 | 2024-10-03 | 0.128 | 80,781,589 | -2,000,000 | 0.25% | 10,340,043 |
| 2024-10-04 | 2024-10-02 | 0.138 | 82,781,589 | +511,854 | 0.25% | 11,423,859 |
| 2024-10-03 | 2024-09-30 | 0.094 | 82,269,735 | -3,236,000 | 0.25% | 7,733,355 |
| 2024-10-02 | 2024-09-27 | 0.086 | 85,505,735 | +1,640,000 | 0.26% | 7,353,493 |
| 2024-09-30 | 2024-09-26 | 0.081 | 83,865,735 | -3,028,000 | 0.25% | 6,793,125 |
| 2024-09-27 | 2024-09-25 | 0.077 | 86,893,735 | +5,600,000 | 0.26% | 6,690,818 |
| 2024-09-26 | 2024-09-24 | 0.076 | 81,293,735 | +152,000 | 0.25% | 6,178,324 |
| 2024-09-25 | 2024-09-23 | 0.071 | 81,141,735 | +5,056,000 | 0.25% | 5,761,063 |
| 2024-09-24 | 2024-09-20 | 0.072 | 76,085,735 | -320,000 | 0.23% | 5,478,173 |
| 2024-09-23 | 2024-09-19 | 0.070 | 76,405,735 | +1,124,000 | 0.23% | 5,348,401 |
| 2024-09-20 | 2024-09-17 | 0.066 | 75,281,735 | +844,000 | 0.23% | 4,968,595 |
| 2024-09-19 | 2024-09-16 | 0.065 | 74,437,735 | -2,152,000 | 0.23% | 4,838,453 |
| 2024-09-17 | 2024-09-13 | 0.066 | 76,589,735 | +368,000 | 0.23% | 5,054,923 |
| 2024-09-16 | 2024-09-12 | 0.067 | 76,221,735 | -40,000 | 0.23% | 5,106,856 |
| 2024-09-13 | 2024-09-11 | 0.067 | 76,261,735 | -64,000 | 0.23% | 5,109,536 |
| 2024-09-10 | 2024-09-05 | 0.068 | 76,325,735 | -1,964,000 | 0.23% | 5,190,150 |
| 2024-09-09 | 2024-09-04 | 0.067 | 78,289,735 | +1,432,000 | 0.24% | 5,245,412 |
| 2024-09-05 | 2024-09-03 | 0.071 | 76,857,735 | -476,000 | 0.23% | 5,456,899 |
| 2024-09-04 | 2024-09-02 | 0.071 | 77,333,735 | -544,000 | 0.23% | 5,490,695 |
| 2024-09-03 | 2024-08-30 | 0.071 | 77,877,735 | +4,984,000 | 0.24% | 5,529,319 |
| 2024-09-02 | 2024-08-29 | 0.070 | 72,893,735 | -492,000 | 0.22% | 5,102,561 |
| 2024-08-30 | 2024-08-28 | 0.070 | 73,385,735 | -592,000 | 0.22% | 5,137,001 |
| 2024-08-29 | 2024-08-27 | 0.069 | 73,977,735 | -444,000 | 0.22% | 5,104,464 |
| 2024-08-28 | 2024-08-26 | 0.066 | 74,421,735 | -120,000 | 0.23% | 4,911,835 |
| 2024-08-27 | 2024-08-23 | 0.062 | 74,541,735 | -692,000 | 0.23% | 4,621,588 |
| 2024-08-26 | 2024-08-22 | 0.063 | 75,233,735 | -800,000 | 0.23% | 4,739,725 |
| 2024-08-23 | 2024-08-21 | 0.063 | 76,033,735 | +1,456,000 | 0.23% | 4,790,125 |
| 2024-08-22 | 2024-08-20 | 0.063 | 74,577,735 | -72,000 | 0.23% | 4,698,397 |
| 2024-08-21 | 2024-08-19 | 0.064 | 74,649,735 | -156,000 | 0.23% | 4,777,583 |
| 2024-08-20 | 2024-08-16 | 0.064 | 74,805,735 | -184,000 | 0.23% | 4,787,567 |
| 2024-08-19 | 2024-08-15 | 0.062 | 74,989,735 | -740,000 | 0.23% | 4,649,364 |
| 2024-08-16 | 2024-08-14 | 0.062 | 75,729,735 | -116,000 | 0.23% | 4,695,244 |
| 2024-08-15 | 2024-08-13 | 0.062 | 75,845,735 | +96,000 | 0.23% | 4,702,436 |
| 2024-08-14 | 2024-08-12 | 0.057 | 75,749,735 | -264,000 | 0.23% | 4,317,735 |
| 2024-08-13 | 2024-08-09 | 0.057 | 76,013,735 | -612,000 | 0.23% | 4,332,783 |
| 2024-08-12 | 2024-08-08 | 0.058 | 76,625,735 | -148,000 | 0.23% | 4,444,293 |
| 2024-08-09 | 2024-08-07 | 0.056 | 76,773,735 | +76,000 | 0.23% | 4,299,329 |
| 2024-08-08 | 2024-08-06 | 0.057 | 76,697,735 | -7,412,000 | 0.23% | 4,371,771 |
| 2024-08-07 | 2024-08-05 | 0.053 | 84,109,735 | -36,532,000 | 0.26% | 4,457,816 |
| 2024-08-06 | 2024-08-02 | 0.056 | 120,641,735 | -33,944,000 | 0.37% | 6,755,937 |
| 2024-08-05 | 2024-08-01 | 0.058 | 154,585,735 | -17,382,000 | 0.47% | 8,965,973 |
| 2024-08-02 | 2024-07-31 | 0.061 | 171,967,735 | -19,004,000 | 0.52% | 10,490,032 |
| 2024-08-01 | 2024-07-30 | 0.057 | 190,971,735 | -39,580,000 | 0.58% | 10,885,389 |
| 2024-07-31 | 2024-07-29 | 0.058 | 230,551,735 | -17,232,000 | 0.70% | 13,372,001 |
| 2024-07-30 | 2024-07-26 | 0.059 | 247,783,735 | -21,996,000 | 0.75% | 14,619,240 |
| 2024-07-29 | 2024-07-25 | 0.061 | 269,779,735 | -40,696,000 | 0.82% | 16,456,564 |
| 2024-07-26 | 2024-07-24 | 0.062 | 310,475,735 | -9,132,000 | 0.94% | 19,249,496 |
| 2024-07-25 | 2024-07-23 | 0.064 | 319,607,735 | -7,640,000 | 0.97% | 20,454,895 |
| 2024-07-24 | 2024-07-22 | 0.066 | 327,247,735 | -34,504,000 | 0.99% | 21,598,351 |
| 2024-07-23 | 2024-07-19 | 0.067 | 361,751,735 | -12,064,000 | 1.10% | 24,237,366 |
| 2024-07-22 | 2024-07-18 | 0.068 | 373,815,735 | -18,856,000 | 1.13% | 25,419,470 |
| 2024-07-19 | 2024-07-17 | 0.069 | 392,671,735 | -8,528,000 | 1.19% | 27,094,350 |
| 2024-07-18 | 2024-07-16 | 0.070 | 401,199,735 | -12,804,000 | 1.22% | 28,083,981 |
| 2024-07-17 | 2024-07-15 | 0.070 | 414,003,735 | -23,600,000 | 1.26% | 28,980,261 |
| 2024-07-16 | 2024-07-12 | 0.073 | 437,603,735 | -29,444,000 | 1.33% | 31,945,073 |
| 2024-07-15 | 2024-07-11 | 0.072 | 467,047,735 | -20,748,000 | 1.42% | 33,627,437 |
| 2024-07-12 | 2024-07-10 | 0.069 | 487,795,735 | -18,748,000 | 1.48% | 33,657,906 |
| 2024-07-11 | 2024-07-09 | 0.071 | 506,543,735 | -69,358,212 | 1.54% | 35,964,605 |
| 2024-07-10 | 2024-07-08 | 0.071 | 575,901,947 | -13,220,000 | 1.75% | 40,889,038 |
| 2024-07-09 | 2024-07-05 | 0.072 | 589,121,947 | -13,832,000 | 1.79% | 42,416,780 |
| 2024-07-08 | 2024-07-04 | 0.074 | 602,953,947 | -10,708,000 | 1.83% | 44,618,592 |
| 2024-07-05 | 2024-07-03 | 0.075 | 613,661,947 | -15,724,000 | 1.86% | 46,024,646 |
| 2024-07-04 | 2024-07-02 | 0.074 | 629,385,947 | -12,328,000 | 1.91% | 46,574,560 |
| 2024-07-03 | 2024-06-28 | 0.077 | 641,713,947 | +520,000 | 1.95% | 49,411,974 |
| 2024-06-27 | 2024-06-25 | 0.076 | 641,193,947 | -48,000 | 1.94% | 48,730,740 |
| 2024-06-25 | 2024-06-21 | 0.077 | 641,241,947 | -4,000 | 1.94% | 49,375,630 |
| 2024-06-14 | 2024-06-12 | 0.082 | 641,245,947 | -20,000 | 1.94% | 52,582,168 |
| 2024-06-12 | 2024-06-07 | 0.084 | 641,265,947 | +566,490,212 | 1.94% | 53,866,340 |
| 2024-06-07 | 2024-06-05 | 0.086 | 74,775,735 | -569,848,000 | 0.23% | 6,430,713 |
| 2024-06-06 | 2024-06-04 | 0.086 | 644,623,735 | -12,000 | 1.95% | 55,437,641 |
| 2024-06-05 | 2024-06-03 | 0.085 | 644,635,735 | -12,000 | 1.95% | 54,794,037 |
| 2024-06-03 | 2024-05-30 | 0.086 | 644,647,735 | -4,000 | 1.95% | 55,439,705 |
| 2024-05-29 | 2024-05-27 | 0.090 | 644,651,735 | +16,000 | 1.95% | 58,018,656 |
| 2024-05-28 | 2024-05-24 | 0.087 | 644,635,735 | +8,000 | 1.95% | 56,083,309 |
| 2024-05-27 | 2024-05-23 | 0.090 | 644,627,735 | -172,000 | 1.95% | 58,016,496 |
| 2024-05-24 | 2024-05-22 | 0.095 | 644,799,735 | -252,000 | 1.96% | 61,255,975 |
| 2024-05-23 | 2024-05-21 | 0.091 | 645,051,735 | -976,000 | 1.96% | 58,699,708 |
| 2024-05-22 | 2024-05-20 | 0.099 | 646,027,735 | +976,000 | 1.96% | 63,956,746 |
| 2024-05-21 | 2024-05-17 | 0.097 | 645,051,735 | -2,108,000 | 1.96% | 62,570,018 |
| 2024-05-20 | 2024-05-16 | 0.097 | 647,159,735 | +548,846,212 | 1.96% | 62,774,494 |
| 2024-05-17 | 2024-05-14 | 0.096 | 98,313,523 | -816,000 | 0.30% | 9,438,098 |
| 2024-05-16 | 2024-05-13 | 0.095 | 99,129,523 | +276,000 | 0.30% | 9,417,305 |
| 2024-05-14 | 2024-05-10 | 0.095 | 98,853,523 | +2,316,000 | 0.30% | 9,391,085 |
| 2024-05-13 | 2024-05-09 | 0.092 | 96,537,523 | +868,000 | 0.29% | 8,881,452 |
| 2024-05-10 | 2024-05-08 | 0.088 | 95,669,523 | +3,072,000 | 0.29% | 8,418,918 |
| 2024-05-09 | 2024-05-07 | 0.093 | 92,597,523 | +4,224,000 | 0.28% | 8,611,570 |
| 2024-05-08 | 2024-05-06 | 0.095 | 88,373,523 | -3,044,000 | 0.27% | 8,395,485 |
| 2024-05-07 | 2024-05-03 | 0.092 | 91,417,523 | -1,364,000 | 0.28% | 8,410,412 |
| 2024-05-06 | 2024-05-02 | 0.091 | 92,781,523 | +5,716,000 | 0.28% | 8,443,119 |
| 2024-05-03 | 2024-04-30 | 0.084 | 87,065,523 | -152,000 | 0.26% | 7,313,504 |
| 2024-05-02 | 2024-04-29 | 0.082 | 87,217,523 | -780,000 | 0.26% | 7,151,837 |
| 2024-04-29 | 2024-04-25 | 0.076 | 87,997,523 | +144,000 | 0.27% | 6,687,812 |
| 2024-04-26 | 2024-04-24 | 0.076 | 87,853,523 | -396,000 | 0.27% | 6,676,868 |
| 2024-04-25 | 2024-04-23 | 0.073 | 88,249,523 | +164,000 | 0.27% | 6,442,215 |
| 2024-04-24 | 2024-04-22 | 0.070 | 88,085,523 | +14,477,945 | 0.27% | 6,165,987 |
| 2024-04-23 | 2024-04-19 | 0.069 | 73,607,578 | +4,000 | 0.22% | 5,078,923 |
| 2024-04-22 | 2024-04-18 | 0.074 | 73,603,578 | -100,000 | 0.22% | 5,446,665 |
| 2024-04-18 | 2024-04-16 | 0.070 | 73,703,578 | -93,604 | 0.22% | 5,159,250 |
| 2024-04-17 | 2024-04-15 | 0.075 | 73,797,182 | +44,000 | 0.22% | 5,534,789 |
| 2024-04-16 | 2024-04-12 | 0.075 | 73,753,182 | -4,292,000 | 0.22% | 5,531,489 |
| 2024-04-12 | 2024-04-10 | 0.077 | 78,045,182 | +764,000 | 0.24% | 6,009,479 |
| 2024-04-11 | 2024-04-09 | 0.081 | 77,281,182 | +2,740,000 | 0.23% | 6,259,776 |
| 2024-04-10 | 2024-04-08 | 0.080 | 74,541,182 | +632,000 | 0.23% | 5,963,295 |
| 2024-04-08 | 2024-04-03 | 0.080 | 73,909,182 | -108,000 | 0.22% | 5,912,735 |
| 2024-04-05 | 2024-04-02 | 0.080 | 74,017,182 | -20,000 | 0.22% | 5,921,375 |
| 2024-04-03 | 2024-03-28 | 0.082 | 74,037,182 | -36,000 | 0.22% | 6,071,049 |
| 2024-04-02 | 2024-03-27 | 0.081 | 74,073,182 | -976,000 | 0.22% | 5,999,928 |
| 2024-03-28 | 2024-03-26 | 0.083 | 75,049,182 | -596,000 | 0.23% | 6,229,082 |
| 2024-03-27 | 2024-03-25 | 0.082 | 75,645,182 | -1,355,413 | 0.23% | 6,202,905 |
| 2024-03-26 | 2024-03-22 | 0.085 | 77,000,595 | -1,500,000 | 0.23% | 6,545,051 |
| 2024-03-25 | 2024-03-21 | 0.093 | 78,500,595 | +4,204,000 | 0.24% | 7,300,555 |
| 2024-03-20 | 2024-03-18 | 0.088 | 74,296,595 | +250,000 | 0.23% | 6,538,100 |
| 2024-03-19 | 2024-03-15 | 0.085 | 74,046,595 | -108,000 | 0.22% | 6,293,961 |
| 2024-03-18 | 2024-03-14 | 0.088 | 74,154,595 | -228,000 | 0.22% | 6,525,604 |
| 2024-03-15 | 2024-03-13 | 0.089 | 74,382,595 | -4,368,000 | 0.23% | 6,620,051 |
| 2024-03-14 | 2024-03-12 | 0.091 | 78,750,595 | +4,128,000 | 0.24% | 7,166,304 |
| 2024-03-13 | 2024-03-11 | 0.089 | 74,622,595 | +576,000 | 0.23% | 6,641,411 |
| 2024-03-12 | 2024-03-08 | 0.083 | 74,046,595 | +348,000 | 0.22% | 6,145,867 |
| 2024-03-08 | 2024-03-06 | 0.083 | 73,698,595 | +16,596,000 | 0.22% | 6,116,983 |
| 2024-03-07 | 2024-03-05 | 0.081 | 57,102,595 | +160,000 | 0.17% | 4,625,310 |
| 2024-03-06 | 2024-03-04 | 0.085 | 56,942,595 | +1,244,097 | 0.17% | 4,840,121 |
| 2024-03-05 | 2024-03-01 | 0.088 | 55,698,498 | -17,780,000 | 0.17% | 4,901,468 |
| 2024-03-04 | 2024-02-29 | 0.088 | 73,478,498 | +32,000 | 0.22% | 6,466,108 |
| 2024-03-01 | 2024-02-28 | 0.087 | 73,446,498 | +2,008,000 | 0.22% | 6,389,845 |
| 2024-02-29 | 2024-02-27 | 0.093 | 71,438,498 | -240,000 | 0.22% | 6,643,780 |
| 2024-02-28 | 2024-02-26 | 0.091 | 71,678,498 | +400,000 | 0.22% | 6,522,743 |
| 2024-02-27 | 2024-02-23 | 0.092 | 71,278,498 | +8,000 | 0.22% | 6,557,622 |
| 2024-02-26 | 2024-02-22 | 0.091 | 71,270,498 | +13,880,000 | 0.22% | 6,485,615 |
| 2024-02-23 | 2024-02-21 | 0.088 | 57,390,498 | -19,191,175 | 0.17% | 5,050,364 |
| 2024-02-22 | 2024-02-20 | 0.083 | 76,581,673 | +96,000 | 0.23% | 6,356,279 |
| 2024-02-21 | 2024-02-19 | 0.082 | 76,485,673 | +44,000 | 0.23% | 6,271,825 |
| 2024-02-20 | 2024-02-16 | 0.083 | 76,441,673 | +544,000 | 0.23% | 6,344,659 |
| 2024-02-19 | 2024-02-15 | 0.080 | 75,897,673 | -72,000 | 0.23% | 6,071,814 |
| 2024-02-16 | 2024-02-14 | 0.082 | 75,969,673 | +1,496,096 | 0.23% | 6,229,513 |
| 2024-02-15 | 2024-02-09 | 0.082 | 74,473,577 | +700,000 | 0.23% | 6,106,833 |
| 2024-02-08 | 2024-02-06 | 0.083 | 73,773,577 | -258,006 | 0.22% | 6,123,207 |
| 2024-02-07 | 2024-02-05 | 0.080 | 74,031,583 | -524,000 | 0.22% | 5,922,527 |
| 2024-02-06 | 2024-02-02 | 0.078 | 74,555,583 | -772,000 | 0.23% | 5,815,335 |
| 2024-02-02 | 2024-01-31 | 0.078 | 75,327,583 | -56,000 | 0.23% | 5,875,551 |
| 2024-02-01 | 2024-01-30 | 0.080 | 75,383,583 | -8,000 | 0.23% | 6,030,687 |
| 2024-01-31 | 2024-01-29 | 0.085 | 75,391,583 | +292,000 | 0.23% | 6,408,285 |
| 2024-01-30 | 2024-01-26 | 0.086 | 75,099,583 | +56,084 | 0.23% | 6,458,564 |
| 2024-01-29 | 2024-01-25 | 0.094 | 75,043,499 | -39,918 | 0.23% | 7,054,089 |
| 2024-01-26 | 2024-01-24 | 0.095 | 75,083,417 | -236,000 | 0.23% | 7,132,925 |
| 2024-01-25 | 2024-01-23 | 0.086 | 75,319,417 | +824,095 | 0.23% | 6,477,470 |
| 2024-01-24 | 2024-01-22 | 0.082 | 74,495,322 | -24,000 | 0.23% | 6,108,616 |
| 2024-01-23 | 2024-01-19 | 0.089 | 74,519,322 | -2,022,702 | 0.23% | 6,632,220 |
| 2024-01-22 | 2024-01-18 | 0.091 | 76,542,024 | +2,824,000 | 0.23% | 6,965,324 |
| 2024-01-18 | 2024-01-16 | 0.099 | 73,718,024 | -8,552,000 | 0.22% | 7,298,084 |
| 2024-01-17 | 2024-01-15 | 0.100 | 82,270,024 | +608,000 | 0.25% | 8,227,002 |
| 2024-01-16 | 2024-01-12 | 0.103 | 81,662,024 | -2,922,000 | 0.25% | 8,411,188 |
| 2024-01-15 | 2024-01-11 | 0.103 | 84,584,024 | -15,000,000 | 0.26% | 8,712,154 |
| 2024-01-12 | 2024-01-10 | 0.101 | 99,584,024 | -28,956,000 | 0.30% | 10,057,986 |
| 2024-01-11 | 2024-01-09 | 0.105 | 128,540,024 | -11,419,924 | 0.39% | 13,496,703 |
| 2024-01-10 | 2024-01-08 | 0.103 | 139,959,948 | -539,928 | 0.42% | 14,415,875 |
| 2024-01-09 | 2024-01-05 | 0.108 | 140,499,876 | -17,296,000 | 0.43% | 15,173,987 |
| 2024-01-08 | 2024-01-04 | 0.110 | 157,795,876 | -53,884,000 | 0.48% | 17,357,546 |
| 2024-01-05 | 2024-01-03 | 0.117 | 211,679,876 | -23,576,000 | 0.64% | 24,766,545 |
| 2024-01-04 | 2024-01-02 | 0.125 | 235,255,876 | -26,676,000 | 0.71% | 29,406,984 |
| 2024-01-03 | 2023-12-29 | 0.144 | 261,931,876 | +128,424,000 | 0.79% | 37,718,190 |
| 2024-01-02 | 2023-12-28 | 0.120 | 133,507,876 | +77,768,079 | 0.40% | 16,020,945 |
| 2023-12-28 | 2023-12-22 | 0.100 | 55,739,797 | -88,000 | 0.30% | 5,573,980 |
| 2023-12-27 | 2023-12-21 | 0.105 | 55,827,797 | -616,000 | 0.30% | 5,861,919 |
| 2023-12-22 | 2023-12-20 | 0.102 | 56,443,797 | +428,076 | 0.31% | 5,757,267 |
| 2023-12-21 | 2023-12-19 | 0.104 | 56,015,721 | +520,000 | 0.30% | 5,825,635 |
| 2023-12-20 | 2023-12-18 | 0.107 | 55,495,721 | +384,000 | 0.30% | 5,938,042 |
| 2023-12-11 | 2023-12-07 | 0.104 | 55,111,721 | +392,000 | 0.30% | 5,731,619 |
| 2023-12-08 | 2023-12-06 | 0.104 | 54,719,721 | -247,839 | 0.30% | 5,690,851 |
| 2023-12-07 | 2023-12-05 | 0.101 | 54,967,560 | -1,072,000 | 0.30% | 5,551,724 |
| 2023-12-06 | 2023-12-04 | 0.103 | 56,039,560 | -4,000,000 | 0.30% | 5,772,075 |
| 2023-12-05 | 2023-12-01 | 0.107 | 60,039,560 | -5,000,000 | 0.33% | 6,424,233 |
| 2023-12-04 | 2023-11-30 | 0.107 | 65,039,560 | -5,461,201 | 0.35% | 6,959,233 |
| 2023-12-01 | 2023-11-29 | 0.111 | 70,500,761 | +5,784,000 | 0.38% | 7,825,584 |
| 2023-11-30 | 2023-11-28 | 0.111 | 64,716,761 | +7,256,000 | 0.35% | 7,183,560 |
| 2023-11-29 | 2023-11-27 | 0.114 | 57,460,761 | +1,628,000 | 0.31% | 6,550,527 |
| 2023-11-27 | 2023-11-23 | 0.121 | 55,832,761 | -476,066 | 0.30% | 6,755,764 |
| 2023-11-24 | 2023-11-22 | 0.117 | 56,308,827 | -164,066 | 0.31% | 6,588,133 |
| 2023-11-23 | 2023-11-21 | 0.117 | 56,472,893 | +80,000 | 0.31% | 6,607,328 |
| 2023-11-22 | 2023-11-20 | 0.119 | 56,392,893 | +3,043,933 | 0.31% | 6,710,754 |
| 2023-11-21 | 2023-11-17 | 0.117 | 53,348,960 | -16,000 | 0.29% | 6,241,828 |
| 2023-11-20 | 2023-11-16 | 0.121 | 53,364,960 | -1,232,000 | 0.29% | 6,457,160 |
| 2023-11-17 | 2023-11-15 | 0.125 | 54,596,960 | -4,316,000 | 0.30% | 6,824,620 |
| 2023-11-16 | 2023-11-14 | 0.120 | 58,912,960 | +732,000 | 0.32% | 7,069,555 |
| 2023-11-15 | 2023-11-13 | 0.118 | 58,180,960 | +703,936 | 0.32% | 6,865,353 |
| 2023-11-14 | 2023-11-10 | 0.121 | 57,477,024 | +16,119 | 0.31% | 6,954,720 |
| 2023-11-13 | 2023-11-09 | 0.131 | 57,460,905 | +516,116 | 0.31% | 7,527,379 |
| 2023-11-10 | 2023-11-08 | 0.135 | 56,944,789 | +636,133 | 0.31% | 7,687,547 |
| 2023-11-09 | 2023-11-07 | 0.118 | 56,308,656 | -1,396,000 | 0.31% | 6,644,421 |
| 2023-11-08 | 2023-11-06 | 0.125 | 57,704,656 | -2,368,000 | 0.31% | 7,213,082 |
| 2023-11-07 | 2023-11-03 | 0.113 | 60,072,656 | +1,264,000 | 0.33% | 6,788,210 |
| 2023-11-03 | 2023-11-01 | 0.108 | 58,808,656 | -232,000 | 0.32% | 6,351,335 |
| 2023-11-02 | 2023-10-31 | 0.110 | 59,040,656 | +116,143 | 0.32% | 6,494,472 |
| 2023-11-01 | 2023-10-30 | 0.110 | 58,924,513 | +84,000 | 0.32% | 6,481,696 |
| 2023-10-31 | 2023-10-27 | 0.109 | 58,840,513 | -1,300,000 | 0.32% | 6,413,616 |
| 2023-10-30 | 2023-10-26 | 0.106 | 60,140,513 | +128,146 | 0.33% | 6,374,894 |
| 2023-10-27 | 2023-10-25 | 0.108 | 60,012,367 | +88,000 | 0.33% | 6,481,336 |
| 2023-10-25 | 2023-10-20 | 0.111 | 59,924,367 | +128,000 | 0.33% | 6,651,605 |
| 2023-10-24 | 2023-10-19 | 0.112 | 59,796,367 | -2,847,997 | 0.32% | 6,697,193 |
| 2023-10-19 | 2023-10-17 | 0.120 | 62,644,364 | +28,000 | 0.34% | 7,517,324 |
| 2023-10-18 | 2023-10-16 | 0.114 | 62,616,364 | -40,000 | 0.34% | 7,138,265 |
| 2023-10-17 | 2023-10-13 | 0.123 | 62,656,364 | -208,000 | 0.34% | 7,706,733 |
| 2023-10-16 | 2023-10-12 | 0.126 | 62,864,364 | +1,707,717 | 0.34% | 7,920,910 |
| 2023-10-13 | 2023-10-11 | 0.111 | 61,156,647 | +219,712 | 0.33% | 6,788,388 |
| 2023-10-12 | 2023-10-10 | 0.109 | 60,936,935 | +1,643,645 | 0.33% | 6,642,126 |
| 2023-10-11 | 2023-10-09 | 0.110 | 59,293,290 | +860,143 | 0.32% | 6,522,262 |
| 2023-10-10 | 2023-10-06 | 0.109 | 58,433,147 | -1,244,294 | 0.32% | 6,369,213 |
| 2023-10-09 | 2023-10-05 | 0.107 | 59,677,441 | +479,698 | 0.32% | 6,385,486 |
| 2023-10-06 | 2023-10-04 | 0.105 | 59,197,743 | -432,000 | 0.32% | 6,215,763 |
| 2023-10-05 | 2023-10-03 | 0.111 | 59,629,743 | -5,308,304 | 0.32% | 6,618,901 |
| 2023-10-03 | 2023-09-28 | 0.111 | 64,938,047 | +343,716 | 0.35% | 7,208,123 |
| 2023-09-29 | 2023-09-27 | 0.110 | 64,594,331 | +84,000 | 0.35% | 7,105,376 |
| 2023-09-28 | 2023-09-26 | 0.113 | 64,510,331 | +1,303,720 | 0.35% | 7,289,667 |
| 2023-09-27 | 2023-09-25 | 0.112 | 63,206,611 | +151,736 | 0.34% | 7,079,140 |
| 2023-09-26 | 2023-09-22 | 0.119 | 63,054,875 | +240,000 | 0.34% | 7,503,530 |
| 2023-09-25 | 2023-09-21 | 0.114 | 62,814,875 | +143,730 | 0.34% | 7,160,896 |
| 2023-09-22 | 2023-09-20 | 0.116 | 62,671,145 | +112,000 | 0.34% | 7,269,853 |
| 2023-09-21 | 2023-09-19 | 0.120 | 62,559,145 | +103,744 | 0.34% | 7,507,097 |
| 2023-09-20 | 2023-09-18 | 0.123 | 62,455,401 | -56,000 | 0.34% | 7,682,014 |
| 2023-09-19 | 2023-09-15 | 0.125 | 62,511,401 | -16,000 | 0.34% | 7,813,925 |
| 2023-09-18 | 2023-09-14 | 0.126 | 62,527,401 | +99,748 | 0.34% | 7,878,453 |
| 2023-09-15 | 2023-09-13 | 0.126 | 62,427,653 | -48,000 | 0.34% | 7,865,884 |
| 2023-09-14 | 2023-09-12 | 0.128 | 62,475,653 | +219,756 | 0.34% | 7,996,884 |
| 2023-09-13 | 2023-09-11 | 0.129 | 62,255,897 | +131,756 | 0.34% | 8,031,011 |
| 2023-09-12 | 2023-09-07 | 0.129 | 62,124,141 | +239,764 | 0.34% | 8,014,014 |
| 2023-09-11 | 2023-09-06 | 0.132 | 61,884,377 | +375,764 | 0.34% | 8,168,738 |
| 2023-09-07 | 2023-09-05 | 0.132 | 61,508,613 | +635,766 | 0.33% | 8,119,137 |
| 2023-09-06 | 2023-09-04 | 0.134 | 60,872,847 | +416,000 | 0.33% | 8,156,961 |
| 2023-09-05 | 2023-08-31 | 0.134 | 60,456,847 | -112,000 | 0.33% | 8,101,217 |
| 2023-09-04 | 2023-08-30 | 0.135 | 60,568,847 | +152,000 | 0.33% | 8,176,794 |
| 2023-08-31 | 2023-08-29 | 0.137 | 60,416,847 | +236,000 | 0.33% | 8,277,108 |
| 2023-08-30 | 2023-08-28 | 0.135 | 60,180,847 | +12,000 | 0.33% | 8,124,414 |
| 2023-08-29 | 2023-08-25 | 0.133 | 60,168,847 | +200,000 | 0.33% | 8,002,457 |
| 2023-08-28 | 2023-08-24 | 0.135 | 59,968,847 | +388,000 | 0.33% | 8,095,794 |
| 2023-08-25 | 2023-08-23 | 0.131 | 59,580,847 | +84,000 | 0.32% | 7,805,091 |
| 2023-08-24 | 2023-08-22 | 0.133 | 59,496,847 | +244,000 | 0.32% | 7,913,081 |
| 2023-08-23 | 2023-08-21 | 0.126 | 59,252,847 | +188,000 | 0.32% | 7,465,859 |
| 2023-08-22 | 2023-08-18 | 0.133 | 59,064,847 | +56,000 | 0.32% | 7,855,625 |
| 2023-08-21 | 2023-08-17 | 0.136 | 59,008,847 | +424,000 | 0.32% | 8,025,203 |
| 2023-08-17 | 2023-08-15 | 0.140 | 58,584,847 | +2,092,000 | 0.32% | 8,201,879 |
| 2023-08-11 | 2023-08-09 | 0.153 | 56,492,847 | +200,000 | 0.31% | 8,643,406 |
| 2023-08-08 | 2023-08-04 | 0.154 | 56,292,847 | -1,452,000 | 0.31% | 8,669,098 |
| 2023-08-03 | 2023-08-01 | 0.160 | 57,744,847 | -776,000 | 0.31% | 9,239,176 |
| 2023-08-02 | 2023-07-31 | 0.161 | 58,520,847 | -1,716,000 | 0.32% | 9,421,856 |
| 2023-08-01 | 2023-07-28 | 0.154 | 60,236,847 | -8,000 | 0.33% | 9,276,474 |
| 2023-07-31 | 2023-07-27 | 0.144 | 60,244,847 | -16,000 | 0.33% | 8,675,258 |
| 2023-07-28 | 2023-07-26 | 0.141 | 60,260,847 | -92,000 | 0.33% | 8,496,779 |
| 2023-07-27 | 2023-07-25 | 0.144 | 60,352,847 | -136,000 | 0.33% | 8,690,810 |
| 2023-07-26 | 2023-07-24 | 0.138 | 60,488,847 | +372,000 | 0.33% | 8,347,461 |
| 2023-07-25 | 2023-07-21 | 0.142 | 60,116,847 | +124,000 | 0.33% | 8,536,592 |
| 2023-07-24 | 2023-07-20 | 0.142 | 59,992,847 | -68,000 | 0.33% | 8,518,984 |
| 2023-07-19 | 2023-07-14 | 0.151 | 60,060,847 | +4,000 | 0.33% | 9,069,188 |
| 2023-07-18 | 2023-07-13 | 0.155 | 60,056,847 | -128,000 | 0.33% | 9,308,811 |
| 2023-07-10 | 2023-07-06 | 0.139 | 60,184,847 | +1,964,000 | 0.33% | 8,365,694 |
| 2023-07-05 | 2023-07-03 | 0.145 | 58,220,847 | -224,000 | 0.32% | 8,442,023 |
| 2023-07-04 | 2023-06-30 | 0.140 | 58,444,847 | -260,000 | 0.32% | 8,182,279 |
| 2023-06-30 | 2023-06-28 | 0.144 | 58,704,847 | -208,000 | 0.32% | 8,453,498 |
| 2023-06-29 | 2023-06-27 | 0.147 | 58,912,847 | -156,000 | 0.32% | 8,660,189 |
| 2023-06-28 | 2023-06-26 | 0.145 | 59,068,847 | +8,000 | 0.32% | 8,564,983 |
| 2023-06-26 | 2023-06-21 | 0.142 | 59,060,847 | +1,412,000 | 0.32% | 8,386,640 |
| 2023-06-15 | 2023-06-13 | 0.156 | 57,648,847 | -3,312,624 | 0.31% | 8,993,220 |
| 2023-06-14 | 2023-06-12 | 0.146 | 60,961,471 | +5,252,920 | 0.33% | 8,900,375 |
| 2023-06-13 | 2023-06-09 | 0.149 | 55,708,551 | -1,956,700 | 0.30% | 8,300,574 |
| 2023-06-12 | 2023-06-08 | 0.153 | 57,665,251 | +1,776,329 | 0.31% | 8,822,783 |
| 2023-06-09 | 2023-06-07 | 0.154 | 55,888,922 | -3,341,915 | 0.30% | 8,606,894 |
| 2023-06-08 | 2023-06-06 | 0.145 | 59,230,837 | -72,000 | 0.32% | 8,588,471 |
| 2023-06-01 | 2023-05-30 | 0.135 | 59,302,837 | -304,000 | 0.32% | 8,005,883 |
| 2023-05-31 | 2023-05-29 | 0.133 | 59,606,837 | -448,000 | 0.32% | 7,927,709 |
| 2023-05-30 | 2023-05-25 | 0.139 | 60,054,837 | +108,000 | 0.33% | 8,347,622 |
| 2023-05-29 | 2023-05-24 | 0.145 | 59,946,837 | -108,000 | 0.33% | 8,692,291 |
| 2023-05-25 | 2023-05-23 | 0.150 | 60,054,837 | +1,720,000 | 0.33% | 9,008,226 |
| 2023-05-24 | 2023-05-22 | 0.147 | 58,334,837 | +88,000 | 0.32% | 8,575,221 |
| 2023-05-23 | 2023-05-19 | 0.141 | 58,246,837 | +4,000 | 0.32% | 8,212,804 |
| 2023-05-19 | 2023-05-17 | 0.151 | 58,242,837 | +12,000 | 0.32% | 8,794,668 |
| 2023-05-17 | 2023-05-15 | 0.168 | 58,230,837 | -1,040,000 | 0.32% | 9,782,781 |
| 2023-05-16 | 2023-05-12 | 0.154 | 59,270,837 | -136,000 | 0.32% | 9,127,709 |
| 2023-05-12 | 2023-05-10 | 0.174 | 59,406,837 | +456,000 | 0.32% | 10,336,790 |
| 2023-05-10 | 2023-05-08 | 0.169 | 58,950,837 | -116,000 | 0.32% | 9,962,691 |
| 2023-05-09 | 2023-05-05 | 0.172 | 59,066,837 | +3,800,000 | 0.32% | 10,159,496 |
| 2023-04-27 | 2023-04-25 | 0.183 | 55,266,837 | -1,032,000 | 0.30% | 10,113,831 |
| 2023-04-26 | 2023-04-24 | 0.194 | 56,298,837 | -20,000 | 0.31% | 10,921,974 |
| 2023-04-20 | 2023-04-18 | 0.208 | 56,318,837 | +40,000 | 0.31% | 11,714,318 |
| 2023-04-19 | 2023-04-17 | 0.213 | 56,278,837 | +260,000 | 0.31% | 11,987,392 |
| 2023-04-17 | 2023-04-13 | 0.215 | 56,018,837 | -2,776,000 | 0.30% | 12,044,050 |
| 2023-04-14 | 2023-04-12 | 0.213 | 58,794,837 | +776,000 | 0.32% | 12,523,300 |
| 2023-04-13 | 2023-04-11 | 0.222 | 58,018,837 | -684,000 | 0.31% | 12,880,182 |
| 2023-04-12 | 2023-04-06 | 0.203 | 58,702,837 | +416,000 | 0.32% | 11,916,676 |
| 2023-04-11 | 2023-04-04 | 0.202 | 58,286,837 | -888,003 | 0.32% | 11,773,941 |
| 2023-04-06 | 2023-04-03 | 0.208 | 59,174,840 | +4,293,990 | 0.32% | 12,308,367 |
| 2023-03-30 | 2023-03-28 | 0.216 | 54,880,850 | +20,000 | 0.30% | 11,854,264 |
| 2023-03-23 | 2023-03-21 | 0.215 | 54,860,850 | -356,000 | 0.30% | 11,795,083 |
| 2023-03-22 | 2023-03-20 | 0.214 | 55,216,850 | -300,000 | 0.30% | 11,816,406 |
| 2023-03-16 | 2023-03-14 | 0.183 | 55,516,850 | -32,000 | 0.30% | 10,159,584 |
| 2023-03-14 | 2023-03-10 | 0.193 | 55,548,850 | +516,000 | 0.30% | 10,720,928 |
| 2023-03-10 | 2023-03-08 | 0.208 | 55,032,850 | +124,000 | 0.30% | 11,446,833 |
| 2023-03-06 | 2023-03-02 | 0.226 | 54,908,850 | -1,872,000 | 0.30% | 12,409,400 |
| 2023-03-03 | 2023-03-01 | 0.229 | 56,780,850 | +1,872,000 | 0.31% | 13,002,815 |
| 2023-03-02 | 2023-02-28 | 0.212 | 54,908,850 | -9,816,000 | 0.30% | 11,640,676 |
| 2023-03-01 | 2023-02-27 | 0.204 | 64,724,850 | +1,984,000 | 0.35% | 13,203,869 |
| 2023-02-28 | 2023-02-24 | 0.203 | 62,740,850 | +704,000 | 0.34% | 12,736,393 |
| 2023-02-27 | 2023-02-23 | 0.208 | 62,036,850 | -3,016,000 | 0.34% | 12,903,665 |
| 2023-02-24 | 2023-02-22 | 0.204 | 65,052,850 | +2,796,000 | 0.35% | 13,270,781 |
| 2023-02-23 | 2023-02-21 | 0.216 | 62,256,850 | -1,548,000 | 0.34% | 13,447,480 |
| 2023-02-22 | 2023-02-20 | 0.223 | 63,804,850 | +1,928,000 | 0.35% | 14,228,482 |
| 2023-02-21 | 2023-02-17 | 0.221 | 61,876,850 | +2,984,000 | 0.34% | 13,674,784 |
| 2023-02-20 | 2023-02-16 | 0.227 | 58,892,850 | +680,000 | 0.32% | 13,368,677 |
| 2023-02-17 | 2023-02-15 | 0.216 | 58,212,850 | +3,324,000 | 0.32% | 12,573,976 |
| 2023-02-16 | 2023-02-14 | 0.225 | 54,888,850 | -10,312,000 | 0.30% | 12,349,991 |
| 2023-02-15 | 2023-02-13 | 0.249 | 65,200,850 | -1,076,000 | 0.35% | 16,235,012 |
| 2023-02-14 | 2023-02-10 | 0.250 | 66,276,850 | +6,880,000 | 0.36% | 16,569,212 |
| 2023-02-13 | 2023-02-09 | 0.265 | 59,396,850 | -140,000 | 0.32% | 15,740,165 |
| 2023-02-10 | 2023-02-08 | 0.250 | 59,536,850 | -7,380,000 | 0.32% | 14,884,212 |
| 2023-02-09 | 2023-02-07 | 0.255 | 66,916,850 | -2,280,000 | 0.36% | 17,063,797 |
| 2023-02-08 | 2023-02-06 | 0.250 | 69,196,850 | +8,688,000 | 0.38% | 17,299,212 |
| 2023-02-07 | 2023-02-03 | 0.275 | 60,508,850 | -14,448,000 | 0.33% | 16,639,934 |
| 2023-02-06 | 2023-02-02 | 0.275 | 74,956,850 | -28,000 | 0.41% | 20,613,134 |
| 2023-02-03 | 2023-02-01 | 0.285 | 74,984,850 | +15,836,000 | 0.41% | 21,370,682 |
| 2023-01-31 | 2023-01-27 | 0.280 | 59,148,850 | +16,000 | 0.32% | 16,561,678 |
| 2023-01-30 | 2023-01-26 | 0.280 | 59,132,850 | -1,364,000 | 0.32% | 16,557,198 |
| 2023-01-27 | 2023-01-20 | 0.270 | 60,496,850 | -844,000 | 0.33% | 16,334,150 |
| 2023-01-26 | 2023-01-19 | 0.250 | 61,340,850 | +1,104,000 | 0.33% | 15,335,212 |
| 2023-01-20 | 2023-01-18 | 0.245 | 60,236,850 | -3,476,000 | 0.33% | 14,758,028 |
| 2023-01-19 | 2023-01-17 | 0.265 | 63,712,850 | +6,824,000 | 0.35% | 16,883,905 |
| 2023-01-13 | 2023-01-11 | 0.265 | 56,888,850 | -2,604,000 | 0.31% | 15,075,545 |
| 2023-01-12 | 2023-01-10 | 0.270 | 59,492,850 | +2,604,000 | 0.32% | 16,063,070 |
| 2023-01-11 | 2023-01-09 | 0.238 | 56,888,850 | -148,000 | 0.31% | 13,539,546 |
| 2023-01-09 | 2023-01-05 | 0.206 | 57,036,850 | -2,244,000 | 0.31% | 11,749,591 |
| 2023-01-06 | 2023-01-04 | 0.213 | 59,280,850 | -1,972,000 | 0.32% | 12,626,821 |
| 2023-01-05 | 2023-01-03 | 0.212 | 61,252,850 | +1,864,000 | 0.33% | 12,985,604 |
| 2023-01-03 | 2022-12-29 | 0.189 | 59,388,850 | +2,288,000 | 0.32% | 11,224,493 |
| 2022-12-30 | 2022-12-28 | 0.195 | 57,100,850 | -6,152,000 | 0.31% | 11,134,666 |
| 2022-12-29 | 2022-12-23 | 0.186 | 63,252,850 | +212,000 | 0.34% | 11,765,030 |
| 2022-12-23 | 2022-12-21 | 0.185 | 63,040,850 | -276,000 | 0.34% | 11,662,557 |
| 2022-12-22 | 2022-12-20 | 0.185 | 63,316,850 | +880,000 | 0.34% | 11,713,617 |
| 2022-12-20 | 2022-12-16 | 0.198 | 62,436,850 | +4,752,000 | 0.34% | 12,362,496 |
| 2022-12-19 | 2022-12-15 | 0.200 | 57,684,850 | +1,368,000 | 0.31% | 11,536,970 |
| 2022-12-16 | 2022-12-14 | 0.214 | 56,316,850 | -1,976,000 | 0.31% | 12,051,806 |
| 2022-12-15 | 2022-12-13 | 0.215 | 58,292,850 | -76,000 | 0.32% | 12,532,963 |
| 2022-12-14 | 2022-12-12 | 0.206 | 58,368,850 | -30,176,000 | 0.32% | 12,023,983 |
| 2022-12-13 | 2022-12-09 | 0.220 | 88,544,850 | -2,056,000 | 0.48% | 19,479,867 |
| 2022-12-12 | 2022-12-08 | 0.225 | 90,600,850 | +33,464,000 | 0.49% | 20,385,191 |
| 2022-12-09 | 2022-12-07 | 0.211 | 57,136,850 | -1,308,000 | 0.31% | 12,055,875 |
| 2022-12-08 | 2022-12-06 | 0.211 | 58,444,850 | +2,396,000 | 0.32% | 12,331,863 |
| 2022-12-07 | 2022-12-05 | 0.215 | 56,048,850 | -428,000 | 0.30% | 12,050,503 |
| 2022-12-06 | 2022-12-02 | 0.195 | 56,476,850 | -6,204,000 | 0.31% | 11,012,986 |
| 2022-12-05 | 2022-12-01 | 0.184 | 62,680,850 | +3,909,100 | 0.34% | 11,533,276 |
| 2022-12-02 | 2022-11-30 | 0.174 | 58,771,750 | -1,624,000 | 0.32% | 10,226,284 |
| 2022-12-01 | 2022-11-29 | 0.184 | 60,395,750 | +6,344,000 | 0.33% | 11,112,818 |
| 2022-11-30 | 2022-11-28 | 0.168 | 54,051,750 | -407,997 | 0.29% | 9,080,694 |
| 2022-11-29 | 2022-11-25 | 0.177 | 54,459,747 | -9,636,000 | 0.30% | 9,639,375 |
| 2022-11-28 | 2022-11-24 | 0.190 | 64,095,747 | +1,016,000 | 0.35% | 12,178,192 |
| 2022-11-25 | 2022-11-23 | 0.172 | 63,079,747 | -564,000 | 0.34% | 10,849,716 |
| 2022-11-24 | 2022-11-22 | 0.191 | 63,643,747 | +804,000 | 0.35% | 12,155,956 |
| 2022-11-23 | 2022-11-21 | 0.222 | 62,839,747 | +1,628,000 | 0.34% | 13,950,424 |
| 2022-11-22 | 2022-11-18 | 0.200 | 61,211,747 | -56,000 | 0.33% | 12,242,349 |
| 2022-11-21 | 2022-11-17 | 0.210 | 61,267,747 | -5,812,000 | 0.33% | 12,866,227 |
| 2022-11-18 | 2022-11-16 | 0.180 | 67,079,747 | -2,152,000 | 0.36% | 12,074,354 |
| 2022-11-17 | 2022-11-15 | 0.176 | 69,231,747 | +1,380,000 | 0.38% | 12,184,787 |
| 2022-11-15 | 2022-11-11 | 0.106 | 67,851,747 | -63,533,894 | 0.37% | 7,192,285 |
| 2022-11-14 | 2022-11-10 | 0.096 | 131,385,641 | -23,726,493 | 0.71% | 12,613,022 |
| 2022-11-11 | 2022-11-09 | 0.114 | 155,112,134 | -15,799,059 | 0.84% | 17,682,783 |
| 2022-11-09 | 2022-11-07 | 0.130 | 170,911,193 | -104,180,000 | 0.93% | 22,218,455 |
| 2022-11-08 | 2022-11-04 | 0.092 | 275,091,193 | +3,943,345 | 1.49% | 25,308,390 |
| 2022-11-07 | 2022-11-03 | 0.070 | 271,147,848 | +1,732,000 | 1.47% | 18,980,349 |
| 2022-11-04 | 2022-11-02 | 0.070 | 269,415,848 | +816,000 | 1.46% | 18,859,109 |
| 2022-11-03 | 2022-11-01 | 0.066 | 268,599,848 | -28,604,000 | 1.46% | 17,727,590 |
| 2022-11-01 | 2022-10-28 | 0.070 | 297,203,848 | -40,000 | 1.61% | 20,804,269 |
| 2022-10-26 | 2022-10-24 | 0.073 | 297,243,848 | +700,000 | 1.61% | 21,698,801 |
| 2022-10-24 | 2022-10-20 | 0.085 | 296,543,848 | +969,159 | 1.61% | 25,206,227 |
| 2022-10-21 | 2022-10-19 | 0.089 | 295,574,689 | -500,000 | 1.60% | 26,306,147 |
| 2022-10-14 | 2022-10-12 | 0.097 | 296,074,689 | +240,000 | 1.61% | 28,719,245 |
| 2022-10-13 | 2022-10-11 | 0.100 | 295,834,689 | +2,404,000 | 1.61% | 29,583,469 |
| 2022-10-12 | 2022-10-10 | 0.097 | 293,430,689 | +4,168,000 | 1.59% | 28,462,777 |
| 2022-10-07 | 2022-10-05 | 0.104 | 289,262,689 | -8,340,679 | 1.57% | 30,083,320 |
| 2022-10-06 | 2022-10-03 | 0.099 | 297,603,368 | -6,636,000 | 1.62% | 29,462,733 |
| 2022-10-05 | 2022-09-30 | 0.096 | 304,239,368 | -11,517,163 | 1.65% | 29,206,979 |
| 2022-10-03 | 2022-09-29 | 0.099 | 315,756,531 | -12,348,000 | 1.71% | 31,259,897 |
| 2022-09-30 | 2022-09-28 | 0.102 | 328,104,531 | -3,124,000 | 1.78% | 33,466,662 |
| 2022-09-29 | 2022-09-27 | 0.106 | 331,228,531 | -4,000,000 | 1.80% | 35,110,224 |
| 2022-09-28 | 2022-09-26 | 0.109 | 335,228,531 | -16,644,000 | 1.82% | 36,539,910 |
| 2022-09-27 | 2022-09-23 | 0.102 | 351,872,531 | -17,128,000 | 1.91% | 35,890,998 |
| 2022-09-26 | 2022-09-22 | 0.104 | 369,000,531 | -700,000 | 2.00% | 38,376,055 |
| 2022-09-23 | 2022-09-21 | 0.108 | 369,700,531 | -16,300,000 | 2.01% | 39,927,657 |
| 2022-09-22 | 2022-09-20 | 0.110 | 386,000,531 | -4,088,000 | 2.10% | 42,460,058 |
| 2022-09-21 | 2022-09-19 | 0.112 | 390,088,531 | -5,400,000 | 2.12% | 43,689,915 |
| 2022-09-20 | 2022-09-16 | 0.116 | 395,488,531 | -18,076,000 | 2.15% | 45,876,670 |
| 2022-09-19 | 2022-09-15 | 0.115 | 413,564,531 | -10,004,000 | 2.24% | 47,559,921 |
| 2022-09-16 | 2022-09-14 | 0.116 | 423,568,531 | +64,000 | 2.30% | 49,133,950 |
| 2022-09-15 | 2022-09-13 | 0.121 | 423,504,531 | -584,000 | 2.30% | 51,244,048 |
| 2022-09-14 | 2022-09-09 | 0.122 | 424,088,531 | -19,008,000 | 2.30% | 51,738,801 |
| 2022-09-13 | 2022-09-08 | 0.109 | 443,096,531 | -9,204,000 | 2.41% | 48,297,522 |
| 2022-09-09 | 2022-09-07 | 0.110 | 452,300,531 | -4,244,000 | 2.46% | 49,753,058 |
| 2022-09-08 | 2022-09-06 | 0.112 | 456,544,531 | -10,772,000 | 2.48% | 51,132,987 |
| 2022-09-07 | 2022-09-05 | 0.113 | 467,316,531 | -12,628,000 | 2.54% | 52,806,768 |
| 2022-09-06 | 2022-09-02 | 0.117 | 479,944,531 | -17,680,000 | 2.61% | 56,153,510 |
| 2022-09-05 | 2022-09-01 | 0.121 | 497,624,531 | -3,956,000 | 2.70% | 60,212,568 |
| 2022-09-02 | 2022-08-31 | 0.126 | 501,580,531 | -25,016,000 | 2.72% | 63,199,147 |
| 2022-09-01 | 2022-08-30 | 0.126 | 526,596,531 | -19,876,000 | 2.86% | 66,351,163 |
| 2022-08-31 | 2022-08-29 | 0.127 | 546,472,531 | -9,488,000 | 2.97% | 69,402,011 |
| 2022-08-30 | 2022-08-26 | 0.131 | 555,960,531 | -19,388,000 | 3.02% | 72,830,830 |
| 2022-08-29 | 2022-08-25 | 0.130 | 575,348,531 | -16,316,000 | 3.12% | 74,795,309 |
| 2022-08-26 | 2022-08-24 | 0.123 | 591,664,531 | -13,608,000 | 3.21% | 72,774,737 |
| 2022-08-25 | 2022-08-23 | 0.125 | 605,272,531 | -18,920,000 | 3.29% | 75,659,066 |
| 2022-08-24 | 2022-08-22 | 0.127 | 624,192,531 | -20,000,000 | 3.39% | 79,272,451 |
| 2022-08-23 | 2022-08-19 | 0.134 | 644,192,531 | -50,732,000 | 3.50% | 86,321,799 |
| 2022-08-22 | 2022-08-18 | 0.140 | 694,924,531 | -14,476,000 | 3.77% | 97,289,434 |
| 2022-08-19 | 2022-08-17 | 0.145 | 709,400,531 | -7,712,000 | 3.85% | 102,863,077 |
| 2022-08-18 | 2022-08-16 | 0.147 | 717,112,531 | -9,036,000 | 3.89% | 105,415,542 |
| 2022-08-16 | 2022-08-12 | 0.154 | 726,148,531 | -17,172,000 | 3.94% | 111,826,874 |
| 2022-08-15 | 2022-08-11 | 0.155 | 743,320,531 | -6,272,000 | 4.04% | 115,214,682 |
| 2022-08-12 | 2022-08-10 | 0.157 | 749,592,531 | -12,544,000 | 4.07% | 117,686,027 |
| 2022-08-11 | 2022-08-09 | 0.150 | 762,136,531 | -4,584,000 | 4.14% | 114,320,480 |
| 2022-08-10 | 2022-08-08 | 0.150 | 766,720,531 | -3,988,000 | 4.16% | 115,008,080 |
| 2022-08-09 | 2022-08-05 | 0.160 | 770,708,531 | -11,464,000 | 4.18% | 123,313,365 |
| 2022-08-08 | 2022-08-04 | 0.154 | 782,172,531 | -11,976,000 | 4.25% | 120,454,570 |
| 2022-08-05 | 2022-08-03 | 0.139 | 794,148,531 | -4,800,000 | 4.31% | 110,386,646 |
| 2022-08-04 | 2022-08-02 | 0.140 | 798,948,531 | +2,196,000 | 4.34% | 111,852,794 |
| 2022-08-03 | 2022-08-01 | 0.139 | 796,752,531 | -1,524,000 | 4.33% | 110,748,602 |
| 2022-08-02 | 2022-07-29 | 0.148 | 798,276,531 | -19,132,000 | 4.33% | 118,144,927 |
| 2022-08-01 | 2022-07-28 | 0.159 | 817,408,531 | -15,328,000 | 4.44% | 129,967,956 |
| 2022-07-29 | 2022-07-27 | 0.153 | 832,736,531 | -11,128,900 | 4.52% | 127,408,689 |
| 2022-07-28 | 2022-07-26 | 0.174 | 843,865,431 | +4,200,000 | 4.58% | 146,832,585 |
| 2022-07-25 | 2022-07-21 | 0.204 | 839,665,431 | +1,200,000 | 4.56% | 171,291,748 |
| 2022-07-20 | 2022-07-18 | 0.208 | 838,465,431 | +4,000 | 4.55% | 174,400,810 |
| 2022-07-19 | 2022-07-15 | 0.202 | 838,461,431 | +4,356,000 | 4.55% | 169,369,209 |
| 2022-07-18 | 2022-07-14 | 0.213 | 834,105,431 | -4,368,000 | 4.53% | 177,664,457 |
| 2022-07-14 | 2022-07-12 | 0.204 | 838,473,431 | -3,016,000 | 4.55% | 171,048,580 |
| 2022-07-13 | 2022-07-11 | 0.221 | 841,489,431 | -12,008,000 | 4.57% | 185,969,164 |
| 2022-07-12 | 2022-07-08 | 0.243 | 853,497,431 | -672,000 | 4.63% | 207,399,876 |
| 2022-07-08 | 2022-07-06 | 0.241 | 854,169,431 | -1,466,837 | 4.64% | 205,854,833 |
| 2022-07-06 | 2022-07-04 | 0.250 | 855,636,268 | -40,000 | 4.64% | 213,909,067 |
| 2022-07-05 | 2022-06-30 | 0.239 | 855,676,268 | +40,000 | 4.64% | 204,506,628 |
| 2022-07-04 | 2022-06-29 | 0.255 | 855,636,268 | -2,252,000 | 4.64% | 218,187,248 |
| 2022-06-30 | 2022-06-28 | 0.260 | 857,888,268 | -16,119,163 | 4.66% | 223,050,950 |
| 2022-06-29 | 2022-06-27 | 0.260 | 874,007,431 | +19,688,000 | 4.74% | 227,241,932 |
| 2022-06-24 | 2022-06-22 | 0.203 | 854,319,431 | +2,044,000 | 4.64% | 173,426,844 |
| 2022-06-23 | 2022-06-21 | 0.209 | 852,275,431 | -2,488,000 | 4.63% | 178,125,565 |
| 2022-06-22 | 2022-06-20 | 0.218 | 854,763,431 | +1,251,163 | 4.64% | 186,338,428 |
| 2022-06-21 | 2022-06-17 | 0.195 | 853,512,268 | +10,412,000 | 4.63% | 166,434,892 |
| 2022-06-20 | 2022-06-16 | 0.206 | 843,100,268 | -10,412,000 | 4.58% | 173,678,655 |
| 2022-06-17 | 2022-06-15 | 0.255 | 853,512,268 | -3,256,000 | 4.63% | 217,645,628 |
| 2022-06-16 | 2022-06-14 | 0.236 | 856,768,268 | +812,000 | 4.65% | 202,197,311 |
| 2022-06-15 | 2022-06-13 | 0.222 | 855,956,268 | -617,817 | 4.65% | 190,022,291 |
| 2022-06-14 | 2022-06-10 | 0.216 | 856,574,085 | +3,160,000 | 4.65% | 185,020,002 |
| 2022-06-13 | 2022-06-09 | 0.162 | 853,414,085 | -2,116,000 | 4.63% | 138,253,082 |
| 2022-06-10 | 2022-06-08 | 0.153 | 855,530,085 | +4,044,000 | 4.64% | 130,896,103 |
| 2022-06-09 | 2022-06-07 | 0.123 | 851,486,085 | -15,000,000 | 4.62% | 104,732,788 |
| 2022-06-08 | 2022-06-06 | 0.117 | 866,486,085 | -12,232,000 | 4.70% | 101,378,872 |
| 2022-06-07 | 2022-06-02 | 0.111 | 878,718,085 | -12,948,000 | 4.77% | 97,537,707 |
| 2022-06-06 | 2022-06-01 | 0.114 | 891,666,085 | -444,000 | 4.84% | 101,649,934 |
| 2022-06-02 | 2022-05-31 | 0.116 | 892,110,085 | -29,412,000 | 4.84% | 103,484,770 |
| 2022-06-01 | 2022-05-30 | 0.111 | 921,522,085 | -120,000 | 5.00% | 102,288,951 |
| 2022-05-31 | 2022-05-27 | 0.108 | 921,642,085 | +88,000 | 5.00% | 99,537,345 |
| 2022-05-30 | 2022-05-26 | 0.108 | 921,554,085 | +962,838 | 5.00% | 99,527,841 |
| 2022-05-27 | 2022-05-25 | 0.109 | 920,591,247 | -376,000 | 5.00% | 100,344,446 |
| 2022-05-26 | 2022-05-24 | 0.108 | 920,967,247 | -676,000 | 5.00% | 99,464,463 |
| 2022-05-24 | 2022-05-20 | 0.114 | 921,643,247 | -289,159 | 5.00% | 105,067,330 |
| 2022-05-20 | 2022-05-18 | 0.115 | 921,932,406 | +4,520,000 | 5.00% | 106,022,227 |
| 2022-05-19 | 2022-05-17 | 0.113 | 917,412,406 | -416,000 | 4.98% | 103,667,602 |
| 2022-05-17 | 2022-05-13 | 0.101 | 917,828,406 | +412,000 | 4.98% | 92,700,669 |
| 2022-05-13 | 2022-05-11 | 0.114 | 917,416,406 | +1,992,000 | 4.98% | 104,585,470 |
| 2022-05-12 | 2022-05-10 | 0.117 | 915,424,406 | -4,000 | 4.97% | 107,104,656 |
| 2022-05-05 | 2022-05-03 | 0.126 | 915,428,406 | -14,668,000 | 4.97% | 115,343,979 |
| 2022-04-29 | 2022-04-27 | 0.124 | 930,096,406 | -4,000 | 5.05% | 115,331,954 |
| 2022-04-27 | 2022-04-25 | 0.121 | 930,100,406 | +640,000 | 5.05% | 112,542,149 |
| 2022-04-26 | 2022-04-22 | 0.132 | 929,460,406 | +780,000 | 5.05% | 122,688,774 |
| 2022-04-20 | 2022-04-14 | 0.158 | 928,680,406 | +2,895,157 | 5.04% | 146,731,504 |
| 2022-04-19 | 2022-04-13 | 0.170 | 925,785,249 | -808,000 | 5.03% | 157,383,492 |
| 2022-04-14 | 2022-04-12 | 0.172 | 926,593,249 | -1,166,838 | 5.03% | 159,374,039 |
| 2022-04-13 | 2022-04-11 | 0.171 | 927,760,087 | -60,000 | 5.04% | 158,646,975 |
| 2022-04-11 | 2022-04-07 | 0.176 | 927,820,087 | -296,000 | 5.04% | 163,296,335 |
| 2022-04-08 | 2022-04-06 | 0.187 | 928,116,087 | -4,844,000 | 5.04% | 173,557,708 |
| 2022-04-07 | 2022-04-04 | 0.191 | 932,960,087 | +5,596,000 | 5.06% | 178,195,377 |
| 2022-04-06 | 2022-04-01 | 0.157 | 927,364,087 | -13,592,000 | 5.03% | 145,596,162 |
| 2022-04-04 | 2022-03-31 | 0.162 | 940,956,087 | -4,276,000 | 5.11% | 152,434,886 |
| 2022-04-01 | 2022-03-30 | 0.160 | 945,232,087 | -5,452,000 | 5.13% | 151,237,134 |
| 2022-03-31 | 2022-03-29 | 0.165 | 950,684,087 | -692,000 | 5.16% | 156,862,874 |
| 2022-03-30 | 2022-03-28 | 0.166 | 951,376,087 | +5,824,000 | 5.16% | 157,928,430 |
| 2022-03-29 | 2022-03-25 | 0.190 | 945,552,087 | +316,000 | 5.13% | 179,654,897 |
| 2022-03-28 | 2022-03-24 | 0.198 | 945,236,087 | +4,000 | 5.13% | 187,156,745 |
| 2022-03-23 | 2022-03-21 | 0.225 | 945,232,087 | +517,136,000 | 5.13% | 212,677,220 |
| 2022-03-22 | 2022-03-18 | 0.239 | 428,096,087 | +164,118 | 2.32% | 102,314,965 |
| 2022-03-21 | 2022-03-17 | 0.227 | 427,931,969 | +1,662,713 | 2.32% | 97,140,557 |
| 2022-03-18 | 2022-03-16 | 0.183 | 426,269,256 | -221,484,000 | 2.31% | 78,007,274 |
| 2022-03-17 | 2022-03-15 | 0.150 | 647,753,256 | -12,000 | 3.52% | 97,162,988 |
| 2022-03-16 | 2022-03-14 | 0.188 | 647,765,256 | +68,000 | 3.52% | 121,779,868 |
| 2022-03-15 | 2022-03-11 | 0.228 | 647,697,256 | +1,938,838 | 3.52% | 147,674,974 |
| 2022-03-11 | 2022-03-09 | 0.227 | 645,758,418 | +221,372,000 | 3.51% | 146,587,161 |
| 2022-03-10 | 2022-03-08 | 0.221 | 424,386,418 | -475,076,000 | 2.30% | 93,789,398 |
| 2022-03-09 | 2022-03-07 | 0.225 | 899,462,418 | +473,392,000 | 4.88% | 202,379,044 |
| 2022-03-08 | 2022-03-04 | 0.250 | 426,070,418 | -393,150 | 2.31% | 106,517,604 |
| 2022-03-07 | 2022-03-03 | 0.275 | 426,463,568 | -2,286,838 | 2.32% | 117,277,481 |
| 2022-03-04 | 2022-03-02 | 0.295 | 428,750,406 | -288,208,000 | 2.33% | 126,481,370 |
| 2022-03-03 | 2022-03-01 | 0.260 | 716,958,406 | -6,584,000 | 3.89% | 186,409,186 |
| 2022-03-02 | 2022-02-28 | 0.249 | 723,542,406 | -6,643,542 | 3.93% | 180,162,059 |
| 2022-03-01 | 2022-02-25 | 0.226 | 730,185,948 | +2,484,000 | 4.04% | 165,022,024 |
| 2022-02-28 | 2022-02-24 | 0.227 | 727,701,948 | -720,000 | 4.03% | 165,188,342 |
| 2022-02-25 | 2022-02-23 | 0.245 | 728,421,948 | -560,000 | 4.03% | 178,463,377 |
| 2022-02-24 | 2022-02-22 | 0.265 | 728,981,948 | -12,085,590 | 4.03% | 193,180,216 |
| 2022-02-23 | 2022-02-21 | 0.280 | 741,067,538 | -59,095 | 4.10% | 207,498,911 |
| 2022-02-22 | 2022-02-18 | 0.290 | 741,126,633 | +312,000 | 4.10% | 214,926,724 |
| 2022-02-21 | 2022-02-17 | 0.295 | 740,814,633 | -3,448,000 | 4.10% | 218,540,317 |
| 2022-02-18 | 2022-02-16 | 0.295 | 744,262,633 | -3,008,000 | 4.12% | 219,557,477 |
| 2022-02-17 | 2022-02-15 | 0.305 | 747,270,633 | +11,492,000 | 4.14% | 227,917,543 |
| 2022-02-16 | 2022-02-14 | 0.290 | 735,778,633 | -8,544,000 | 4.07% | 213,375,804 |
| 2022-02-15 | 2022-02-11 | 0.300 | 744,322,633 | +1,376,000 | 4.12% | 223,296,790 |
| 2022-02-14 | 2022-02-10 | 0.315 | 742,946,633 | -244,708,000 | 4.11% | 234,028,189 |
| 2022-02-11 | 2022-02-09 | 0.290 | 987,654,633 | +818 | 5.47% | 286,419,844 |
| 2022-02-10 | 2022-02-08 | 0.290 | 987,653,815 | -508,000 | 5.47% | 286,419,606 |
| 2022-02-09 | 2022-02-07 | 0.285 | 988,161,815 | -572,000 | 5.47% | 281,626,117 |
| 2022-02-08 | 2022-02-04 | 0.305 | 988,733,815 | +1,080,000 | 5.47% | 301,563,814 |
| 2022-02-07 | 2022-01-31 | 0.300 | 987,653,815 | -1,604,000 | 5.47% | 296,296,144 |
| 2022-02-04 | 2022-01-27 | 0.325 | 989,257,815 | -608,000 | 5.47% | 321,508,790 |
| 2022-01-28 | 2022-01-26 | 0.330 | 989,865,815 | +284,440 | 5.48% | 326,655,719 |
| 2022-01-27 | 2022-01-25 | 0.320 | 989,581,375 | +3,428,000 | 5.48% | 316,666,040 |
| 2022-01-26 | 2022-01-24 | 0.335 | 986,153,375 | +893 | 5.46% | 330,361,381 |
| 2022-01-25 | 2022-01-21 | 0.355 | 986,152,482 | +252,400,000 | 5.46% | 350,084,131 |
| 2022-01-24 | 2022-01-20 | 0.370 | 733,752,482 | -5,885,505 | 4.06% | 271,488,418 |
| 2022-01-21 | 2022-01-19 | 0.375 | 739,637,987 | +5,880,000 | 4.09% | 277,364,245 |
| 2022-01-20 | 2022-01-18 | 0.320 | 733,757,987 | -19,588,000 | 4.06% | 234,802,556 |
| 2022-01-19 | 2022-01-17 | 0.350 | 753,345,987 | -241,692,000 | 4.17% | 263,671,095 |
| 2022-01-18 | 2022-01-14 | 0.360 | 995,037,987 | +9,000,000 | 5.51% | 358,213,675 |
| 2022-01-17 | 2022-01-13 | 0.395 | 986,037,987 | +16,704,000 | 5.71% | 389,485,005 |
| 2022-01-14 | 2022-01-12 | 0.390 | 969,333,987 | +40,682,275 | 5.62% | 378,040,255 |
| 2022-01-13 | 2022-01-11 | 0.395 | 928,651,712 | -15,588,000 | 5.38% | 366,817,426 |
| 2022-01-12 | 2022-01-10 | 0.475 | 944,239,712 | +151,546,513 | 5.47% | 448,513,863 |
| 2022-01-11 | 2022-01-07 | 0.450 | 792,693,199 | -249,784,000 | 4.59% | 356,711,940 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,042,477,199 | -20,000,000 | 6.04% | 463,902,354 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,062,477,199 | -21,992,000 | 6.16% | 494,051,898 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,084,469,199 | -13,772,000 | 6.28% | 553,079,291 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,098,241,199 | +19,364,000 | 6.36% | 560,103,011 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,078,877,199 | -2,276,000 | 6.25% | 582,593,687 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,081,153,199 | +319,716,000 | 6.26% | 573,011,195 |
| 2021-12-30 | 2021-12-28 | 0.550 | 761,437,199 | -324,300,000 | 4.41% | 418,790,459 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,085,737,199 | -718,431 | 6.29% | 640,584,947 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,086,455,630 | +132,406 | 6.29% | 706,196,160 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,086,323,224 | -2,156,000 | 6.29% | 673,520,399 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,088,479,224 | +359,661,738 | 6.31% | 653,087,534 |
| 2021-12-21 | 2021-12-17 | 0.650 | 728,817,486 | -282,809,632 | 4.22% | 473,731,366 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,011,627,118 | -74,172,000 | 5.86% | 677,790,169 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,085,799,118 | -214,746 | 6.29% | 694,911,436 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,086,013,864 | -184,000 | 6.29% | 716,769,150 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,086,197,864 | +96,000 | 6.29% | 760,338,505 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,086,101,864 | -9,464,000 | 6.29% | 781,993,342 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,095,565,864 | +4,748,000 | 6.35% | 832,630,057 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,090,817,864 | +332,843 | 6.32% | 752,664,326 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,090,485,021 | +3,787,141 | 6.32% | 708,815,264 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,086,697,880 | -1,580,000 | 6.30% | 652,018,728 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,088,277,880 | +1,780,000 | 6.31% | 718,263,401 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,086,497,880 | -8,296,000 | 6.29% | 760,548,516 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,094,793,880 | -1,376,000 | 6.34% | 766,355,716 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,096,169,880 | +9,669,824 | 6.35% | 767,318,916 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,086,500,056 | -8,000 | 6.29% | 814,875,042 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,086,508,056 | -568,000 | 6.29% | 814,881,042 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,087,076,056 | -80,000 | 6.30% | 858,790,084 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,087,156,056 | +7,815,594 | 6.30% | 869,724,845 |
| 2021-11-24 | 2021-11-22 | 0.790 | 1,079,340,462 | -712,000 | 6.25% | 852,678,965 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,080,052,462 | +644,000 | 6.26% | 853,241,445 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,079,408,462 | +2,226,589 | 6.25% | 895,909,023 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,077,181,873 | +36,000 | 6.24% | 840,201,861 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,077,145,873 | +896,000 | 6.24% | 850,945,240 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,076,249,873 | -1,328,000 | 6.24% | 882,524,896 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,077,577,873 | -888,000 | 6.24% | 905,165,413 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,078,465,873 | +448,000 | 6.25% | 959,834,627 |
| 2021-11-11 | 2021-11-09 | 0.910 | 1,078,017,873 | -2,048,000 | 6.25% | 980,996,264 |
| 2021-11-10 | 2021-11-08 | 0.910 | 1,080,065,873 | +756,000 | 6.26% | 982,859,944 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,079,309,873 | +512 | 6.25% | 971,378,886 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,079,309,361 | -200,000 | 6.25% | 1,003,757,706 |
| 2021-11-04 | 2021-11-02 | 0.960 | 1,079,509,361 | -632,000 | 6.25% | 1,036,328,987 |
| 2021-11-03 | 2021-11-01 | 0.960 | 1,080,141,361 | -210,652,000 | 6.26% | 1,036,935,707 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,290,793,361 | +4,764 | 7.48% | 1,277,885,427 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,290,788,597 | -112,000 | 7.48% | 1,264,972,825 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,290,900,597 | +88,572 | 7.48% | 1,316,718,609 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,290,812,025 | -564,952 | 7.48% | 1,355,352,626 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,291,376,977 | +213,802,204 | 7.48% | 1,368,859,596 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,077,574,773 | +2,867,329 | 6.24% | 1,142,229,259 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,074,707,444 | +5,499,292 | 6.23% | 1,182,178,188 |
| 2021-10-21 | 2021-10-19 | 1.110 | 1,069,208,152 | +4,625,379 | 6.19% | 1,186,821,049 |
| 2021-10-20 | 2021-10-18 | 1.070 | 1,064,582,773 | +1,844,881 | 6.17% | 1,139,103,567 |
| 2021-10-19 | 2021-10-15 | 1.090 | 1,062,737,892 | +2,604,668 | 6.16% | 1,158,384,302 |
| 2021-10-18 | 2021-10-12 | 1.090 | 1,060,133,224 | +2,218,516 | 6.14% | 1,155,545,214 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,057,914,708 | +1,336,000 | 6.13% | 1,174,285,326 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,056,578,708 | +3,236,000 | 6.12% | 1,119,973,430 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,053,342,708 | +2,968,000 | 6.10% | 1,106,009,843 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,050,374,708 | -500,000 | 6.09% | 1,050,374,708 |
| 2021-10-07 | 2021-10-05 | 1.010 | 1,050,874,708 | +9,000,000 | 6.09% | 1,061,383,455 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,041,874,708 | +548,000 | 6.04% | 1,093,968,443 |
| 2021-10-05 | 2021-09-30 | 0.980 | 1,041,326,708 | -211,580,000 | 6.03% | 1,020,500,174 |
| 2021-10-04 | 2021-09-29 | 0.950 | 1,252,906,708 | -772,000 | 7.26% | 1,190,261,373 |
| 2021-09-30 | 2021-09-28 | 0.960 | 1,253,678,708 | +772,000 | 7.26% | 1,203,531,560 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,252,906,708 | +209,302,303 | 7.26% | 1,177,732,306 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,043,604,405 | +2,075,098 | 6.05% | 960,116,053 |
| 2021-09-27 | 2021-09-23 | 0.960 | 1,041,529,307 | +6,164,000 | 6.03% | 999,868,135 |
| 2021-09-24 | 2021-09-21 | 0.960 | 1,035,365,307 | +56,000 | 6.00% | 993,950,695 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,035,309,307 | +3,141,593 | 6.00% | 1,014,603,121 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,032,167,714 | -1,178,000 | 5.98% | 1,032,167,714 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,033,345,714 | +164,000 | 5.99% | 940,344,600 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,033,181,714 | +1,152,000 | 5.99% | 1,012,518,080 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,032,029,714 | -602,000 | 5.98% | 1,176,513,874 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,032,631,714 | -3,392,000 | 5.98% | 1,166,873,837 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,036,023,714 | +148,000 | 6.00% | 1,170,706,797 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,035,875,714 | +1,888,000 | 6.00% | 1,170,539,557 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,033,987,714 | +56,000 | 5.99% | 1,137,386,485 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,033,931,714 | -211,584,000 | 5.99% | 1,116,646,251 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,245,515,714 | -540,406 | 7.22% | 1,382,522,443 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,246,056,120 | +3,516,000 | 7.22% | 1,408,043,416 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,242,540,120 | -7,117,448 | 7.20% | 1,354,368,731 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,249,657,568 | -9,268,000 | 7.24% | 1,024,719,206 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,258,925,568 | +273,840 | 7.29% | 919,015,665 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,258,651,728 | +24,880,702 | 7.29% | 906,229,244 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,233,771,026 | +78,135,405 | 7.15% | 937,665,980 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,155,635,621 | -8,472,000 | 6.70% | 855,170,360 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,164,107,621 | +184,480,000 | 6.74% | 826,516,411 |
| 2021-08-24 | 2021-08-20 | 0.720 | 979,627,621 | +372,000 | 5.68% | 705,331,887 |
| 2021-08-23 | 2021-08-19 | 0.790 | 979,255,621 | -188,076,000 | 5.67% | 773,611,941 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,167,331,621 | -2,223,156 | 6.76% | 933,865,297 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,169,554,777 | +1,720,534 | 6.78% | 982,426,013 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,167,834,243 | -4,000 | 6.77% | 1,039,372,476 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,167,838,243 | -2,650,589 | 6.77% | 1,167,838,243 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,170,488,832 | -1,964,000 | 6.78% | 1,170,488,832 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,172,452,832 | +2,344,000 | 6.79% | 1,383,494,342 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,170,108,832 | -1,016,000 | 6.78% | 1,357,326,245 |
| 2021-08-11 | 2021-08-09 | 1.110 | 1,171,124,832 | +2,643,600 | 6.79% | 1,299,948,564 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,168,481,232 | -169,223 | 6.77% | 1,320,383,792 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,168,650,455 | -1,683,635 | 6.77% | 1,379,007,537 |
| 2021-08-06 | 2021-08-04 | 1.230 | 1,170,334,090 | -39,905 | 6.78% | 1,439,510,931 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,170,373,995 | -586,220 | 6.78% | 1,451,263,754 |
| 2021-08-04 | 2021-08-02 | 1.120 | 1,170,960,215 | -176,000 | 6.78% | 1,311,475,441 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,171,136,215 | +208,617,000 | 6.79% | 1,299,961,199 |
| 2021-08-02 | 2021-07-29 | 1.080 | 962,519,215 | -208,342,000 | 5.58% | 1,039,520,752 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,170,861,215 | -6,089,826 | 6.78% | 1,100,609,542 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,176,951,041 | +3,692,753 | 6.82% | 1,047,486,426 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,173,258,288 | -352,000 | 6.80% | 1,208,456,037 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,173,610,288 | -44,972,000 | 6.80% | 1,314,443,523 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,218,582,288 | -10,264,000 | 7.06% | 1,450,112,923 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,228,846,288 | -5,572,000 | 7.12% | 1,327,153,991 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,234,418,288 | -1,439,596 | 7.15% | 1,308,483,385 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,235,857,884 | +9,252,000 | 7.16% | 1,297,650,778 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,226,605,884 | -1,816,825 | 7.11% | 1,435,128,884 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,228,422,709 | -772,000 | 7.12% | 1,449,538,797 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,229,194,709 | +14,417,342 | 7.12% | 1,634,828,963 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,214,777,367 | +3,180,152 | 7.04% | 1,664,244,993 |
| 2021-07-14 | 2021-07-12 | 1.360 | 1,211,597,215 | +2,434,455 | 7.02% | 1,647,772,212 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,209,162,760 | +5,997,768 | 7.01% | 1,620,278,098 |
| 2021-07-12 | 2021-07-08 | 1.340 | 1,203,164,992 | +13,678,366 | 6.97% | 1,612,241,089 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,189,486,626 | +6,700,983 | 6.89% | 1,617,701,811 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,182,785,643 | +7,856,000 | 6.85% | 1,644,072,044 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,174,929,643 | -26,824,000 | 6.81% | 1,656,650,797 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,201,753,643 | -22,880,000 | 6.96% | 1,682,455,100 |
| 2021-07-05 | 2021-06-30 | 1.480 | 1,224,633,643 | -632,000 | 7.10% | 1,812,457,792 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,225,265,643 | +2,940,000 | 7.10% | 1,788,887,839 |
| 2021-06-30 | 2021-06-28 | 1.510 | 1,222,325,643 | +92,912,000 | 7.08% | 1,845,711,721 |
| 2021-06-29 | 2021-06-25 | 1.520 | 1,129,413,643 | +1,300,000 | 6.54% | 1,716,708,737 |
| 2021-06-28 | 2021-06-24 | 1.540 | 1,128,113,643 | -54,276,000 | 6.54% | 1,737,295,010 |
| 2021-06-25 | 2021-06-23 | 1.570 | 1,182,389,643 | -33,131,405 | 6.85% | 1,856,351,740 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,215,521,048 | +1,384,000 | 7.04% | 1,871,902,414 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,214,137,048 | +2,168,000 | 7.03% | 1,894,053,795 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,211,969,048 | +1,988,000 | 7.02% | 1,902,791,405 |
| 2021-06-21 | 2021-06-17 | 1.540 | 1,209,981,048 | +248,490,000 | 7.01% | 1,863,370,814 |
| 2021-06-18 | 2021-06-16 | 1.520 | 961,491,048 | -248,138,860 | 5.57% | 1,461,466,393 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,209,629,908 | +247,300,000 | 7.01% | 1,874,926,357 |
| 2021-06-16 | 2021-06-11 | 1.520 | 962,329,908 | -203,032,000 | 5.58% | 1,462,741,460 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,165,361,908 | -48,264,000 | 6.75% | 1,829,618,196 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,213,625,908 | +284,000 | 7.03% | 1,990,346,489 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,213,341,908 | +1,624,000 | 7.03% | 1,880,679,957 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,211,717,908 | +1,972,000 | 7.02% | 1,672,170,713 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,209,745,908 | +482,810 | 7.01% | 1,923,495,994 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,209,263,098 | +32,000 | 7.01% | 2,007,376,743 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,209,231,098 | +704,000 | 7.01% | 2,055,692,867 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,208,527,098 | -2,890,669 | 7.00% | 2,066,581,338 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,211,417,767 | +10,416,000 | 7.02% | 2,047,296,026 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,201,001,767 | +1,000,000 | 6.96% | 1,921,602,827 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,200,001,767 | -7,704,000 | 6.95% | 2,112,003,110 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,207,705,767 | +691,523,686 | 7.00% | 2,016,868,631 |
| 2021-05-27 | 2021-05-25 | 1.650 | 516,182,081 | +1,540,000 | 2.99% | 851,700,434 |
| 2021-05-26 | 2021-05-24 | 1.660 | 514,642,081 | +7,532,000 | 2.98% | 854,305,854 |
| 2021-05-25 | 2021-05-21 | 1.660 | 507,110,081 | +3,900,000 | 2.94% | 841,802,734 |
| 2021-05-24 | 2021-05-20 | 1.650 | 503,210,081 | +2,232,000 | 2.92% | 830,296,634 |
| 2021-05-21 | 2021-05-18 | 1.620 | 500,978,081 | -37,340,000 | 2.90% | 811,584,491 |
| 2021-05-20 | 2021-05-17 | 1.580 | 538,318,081 | +6,269,000 | 3.12% | 850,542,568 |
| 2021-05-18 | 2021-05-14 | 1.610 | 532,049,081 | -3,532,000 | 3.08% | 856,599,020 |
| 2021-05-17 | 2021-05-13 | 1.570 | 535,581,081 | +8,548,000 | 3.10% | 840,862,297 |
| 2021-05-14 | 2021-05-12 | 1.580 | 527,033,081 | +7,405,369 | 3.05% | 832,712,268 |
| 2021-05-13 | 2021-05-11 | 1.690 | 519,627,712 | -42,578,931 | 3.01% | 878,170,833 |
| 2021-05-12 | 2021-05-10 | 2.100 | 562,206,643 | +820,696 | 3.26% | 1,180,633,950 |
| 2021-05-11 | 2021-05-07 | 2.210 | 561,385,947 | -2,355,000 | 3.25% | 1,240,662,943 |
| 2021-05-10 | 2021-05-06 | 2.400 | 563,740,947 | +112,000 | 3.27% | 1,352,978,273 |
| 2021-05-07 | 2021-05-05 | 2.400 | 563,628,947 | -100,000 | 3.27% | 1,352,709,473 |
| 2021-05-06 | 2021-05-04 | 2.450 | 563,728,947 | +485,364 | 3.27% | 1,381,135,920 |
| 2021-05-05 | 2021-05-03 | 2.480 | 563,243,583 | -1,112,000 | 3.26% | 1,396,844,086 |
| 2021-05-04 | 2021-04-30 | 2.510 | 564,355,583 | -2,324 | 3.27% | 1,416,532,513 |
| 2021-05-03 | 2021-04-29 | 2.670 | 564,357,907 | -220,000 | 3.27% | 1,506,835,612 |
| 2021-04-30 | 2021-04-28 | 2.720 | 564,577,907 | -928,000 | 3.27% | 1,535,651,907 |
| 2021-04-29 | 2021-04-27 | 2.760 | 565,505,907 | +144,000 | 3.28% | 1,560,796,303 |
| 2021-04-28 | 2021-04-26 | 2.750 | 565,361,907 | +88,000 | 3.28% | 1,554,745,244 |
| 2021-04-27 | 2021-04-23 | 2.760 | 565,273,907 | +8,460,000 | 3.28% | 1,560,155,983 |
| 2021-04-26 | 2021-04-22 | 2.740 | 556,813,907 | +1,736,000 | 3.23% | 1,525,670,105 |
| 2021-04-23 | 2021-04-21 | 2.640 | 555,077,907 | +168,000 | 3.22% | 1,465,405,674 |
| 2021-04-22 | 2021-04-20 | 2.690 | 554,909,907 | -148,000 | 3.22% | 1,492,707,650 |
| 2021-04-21 | 2021-04-19 | 2.660 | 555,057,907 | +1,790,000 | 3.22% | 1,476,454,033 |
| 2021-04-20 | 2021-04-16 | 2.530 | 553,267,907 | +1,596,000 | 3.21% | 1,399,767,805 |
| 2021-04-19 | 2021-04-15 | 2.450 | 551,671,907 | -1,288,330 | 3.20% | 1,351,596,172 |
| 2021-04-16 | 2021-04-14 | 2.510 | 552,960,237 | -12,500,000 | 3.20% | 1,387,930,195 |
| 2021-04-15 | 2021-04-13 | 2.360 | 565,460,237 | -1,000,000 | 3.28% | 1,334,486,159 |
| 2021-04-14 | 2021-04-12 | 2.370 | 566,460,237 | +500,000 | 3.28% | 1,342,510,762 |
| 2021-04-13 | 2021-04-09 | 2.480 | 565,960,237 | +423,497 | 3.28% | 1,403,581,388 |
| 2021-04-09 | 2021-04-07 | 2.580 | 565,536,740 | -4,658,958 | 3.28% | 1,459,084,789 |
| 2021-04-08 | 2021-04-01 | 2.700 | 570,195,698 | -3,620,000 | 3.30% | 1,539,528,385 |
| 2021-04-07 | 2021-03-31 | 2.540 | 573,815,698 | +3,536,265 | 3.32% | 1,457,491,873 |
| 2021-04-01 | 2021-03-30 | 2.540 | 570,279,433 | -2,920,000 | 3.30% | 1,448,509,760 |
| 2021-03-31 | 2021-03-29 | 2.440 | 573,199,433 | -352,000 | 3.32% | 1,398,606,617 |
| 2021-03-30 | 2021-03-26 | 2.540 | 573,551,433 | +924,000 | 3.32% | 1,456,820,640 |
| 2021-03-29 | 2021-03-25 | 2.600 | 572,627,433 | -700,000 | 3.32% | 1,488,831,326 |
| 2021-03-26 | 2021-03-24 | 2.340 | 573,327,433 | +927,000 | 3.32% | 1,341,586,193 |
| 2021-03-25 | 2021-03-23 | 2.450 | 572,400,433 | +320,000 | 3.32% | 1,402,381,061 |
| 2021-03-24 | 2021-03-22 | 2.600 | 572,080,433 | +852,000 | 3.31% | 1,487,409,126 |
| 2021-03-23 | 2021-03-19 | 2.590 | 571,228,433 | -2,289,694 | 3.31% | 1,479,481,641 |
| 2021-03-22 | 2021-03-18 | 2.800 | 573,518,127 | -3,286,000 | 3.32% | 1,605,850,756 |
| 2021-03-19 | 2021-03-17 | 3.040 | 576,804,127 | +3,040,000 | 3.34% | 1,753,484,546 |
| 2021-03-18 | 2021-03-16 | 2.930 | 573,764,127 | +1,361,000 | 3.32% | 1,681,128,892 |
| 2021-03-17 | 2021-03-15 | 2.810 | 572,403,127 | -2,724,000 | 3.32% | 1,608,452,787 |
| 2021-03-16 | 2021-03-12 | 2.930 | 575,127,127 | +4,076,500 | 3.33% | 1,685,122,482 |
| 2021-03-15 | 2021-03-11 | 2.920 | 571,050,627 | -422,100 | 3.31% | 1,667,467,831 |
| 2021-03-12 | 2021-03-10 | 2.630 | 571,472,727 | -4,340,000 | 3.31% | 1,502,973,272 |
| 2021-03-11 | 2021-03-09 | 2.530 | 575,812,727 | +14,928,000 | 3.34% | 1,456,806,199 |
| 2021-03-10 | 2021-03-08 | 2.600 | 560,884,727 | +1,344,000 | 3.25% | 1,458,300,290 |
| 2021-03-09 | 2021-03-05 | 2.850 | 559,540,727 | +5,019,200 | 3.24% | 1,594,691,072 |
| 2021-03-08 | 2021-03-04 | 2.910 | 554,521,527 | -4,528,000 | 3.21% | 1,613,657,644 |
| 2021-03-05 | 2021-03-03 | 3.230 | 559,049,527 | +2,920,000 | 3.24% | 1,805,729,972 |
| 2021-03-04 | 2021-03-02 | 3.010 | 556,129,527 | +18,984,000 | 3.22% | 1,673,949,876 |
| 2021-03-03 | 2021-03-01 | 3.300 | 537,145,527 | +5,952,627 | 3.11% | 1,772,580,239 |
| 2021-03-02 | 2021-02-26 | 3.320 | 531,192,900 | +2,207,876 | 3.08% | 1,763,560,428 |
| 2021-03-01 | 2021-02-25 | 3.310 | 528,985,024 | +4,610,000 | 3.06% | 1,750,940,429 |
| 2021-02-26 | 2021-02-24 | 3.400 | 524,375,024 | +14,660,000 | 3.04% | 1,782,875,082 |
| 2021-02-25 | 2021-02-23 | 3.910 | 509,715,024 | +84,587,400 | 2.95% | 1,992,985,744 |
| 2021-02-24 | 2021-02-22 | 3.800 | 425,127,624 | -90,852,000 | 2.46% | 1,615,484,971 |
| 2021-02-23 | 2021-02-19 | 4.190 | 515,979,624 | -3,642,000 | 2.99% | 2,161,954,625 |
| 2021-02-22 | 2021-02-18 | 4.260 | 519,621,624 | -27,872,000 | 3.01% | 2,213,588,118 |
| 2021-02-19 | 2021-02-17 | 4.500 | 547,493,624 | -3,148,000 | 3.17% | 2,463,721,308 |
| 2021-02-18 | 2021-02-16 | 3.900 | 550,641,624 | -1,000,000 | 3.19% | 2,147,502,334 |
| 2021-02-17 | 2021-02-11 | 3.880 | 551,641,624 | +2,142,000 | 3.20% | 2,140,369,501 |
| 2021-02-16 | 2021-02-09 | 3.790 | 549,499,624 | -1,056,000 | 3.18% | 2,082,603,575 |
| 2021-02-10 | 2021-02-08 | 3.380 | 550,555,624 | -2,022,000 | 3.19% | 1,860,878,009 |
| 2021-02-09 | 2021-02-05 | 3.380 | 552,577,624 | -12,864,000 | 3.20% | 1,867,712,369 |
| 2021-02-08 | 2021-02-04 | 3.540 | 565,441,624 | +37,386,201 | 3.28% | 2,001,663,349 |
| 2021-02-05 | 2021-02-03 | 3.710 | 528,055,423 | -34,556,000 | 3.06% | 1,959,085,619 |
| 2021-02-04 | 2021-02-02 | 3.540 | 562,611,423 | +216,055,601 | 3.26% | 1,991,644,437 |
| 2021-02-03 | 2021-02-01 | 3.450 | 346,555,822 | +26,128,399 | 2.01% | 1,195,617,586 |
| 2021-02-02 | 2021-01-29 | 3.350 | 320,427,423 | +999,770 | 1.86% | 1,073,431,867 |
| 2021-02-01 | 2021-01-28 | 3.360 | 319,427,653 | +16,008,000 | 1.85% | 1,073,276,914 |
| 2021-01-29 | 2021-01-27 | 3.480 | 303,419,653 | -34,882,860 | 1.76% | 1,055,900,392 |
| 2021-01-28 | 2021-01-26 | 3.710 | 338,302,513 | -3,061,388 | 1.96% | 1,255,102,323 |
| 2021-01-27 | 2021-01-25 | 3.900 | 341,363,901 | +1,848,000 | 1.98% | 1,331,319,214 |
| 2021-01-26 | 2021-01-22 | 4.000 | 339,515,901 | -5,436,000 | 1.97% | 1,358,063,604 |
| 2021-01-25 | 2021-01-21 | 3.700 | 344,951,901 | -10,444,000 | 2.00% | 1,276,322,034 |
| 2021-01-22 | 2021-01-20 | 3.980 | 355,395,901 | +18,262,000 | 2.06% | 1,414,475,686 |
| 2021-01-21 | 2021-01-19 | 3.510 | 337,133,901 | -22,663,430 | 1.95% | 1,183,339,993 |
| 2021-01-20 | 2021-01-18 | 3.480 | 359,797,331 | +6,220,000 | 2.08% | 1,252,094,712 |
| 2021-01-19 | 2021-01-15 | 3.540 | 353,577,331 | +812,000 | 2.05% | 1,251,663,752 |
| 2021-01-18 | 2021-01-14 | 3.300 | 352,765,331 | -686,134,707 | 2.04% | 1,164,125,592 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,038,900,038 | +1,580,211 | 6.02% | 3,095,922,113 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,037,319,827 | +22,568,000 | 6.01% | 3,163,825,472 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,014,751,827 | -55,928,000 | 5.88% | 2,902,190,225 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,070,679,827 | -1,494,000 | 6.21% | 3,276,280,271 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,072,173,827 | -95,616,000 | 6.21% | 3,066,417,145 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,167,789,827 | -12,440,000 | 6.77% | 3,409,946,295 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,180,229,827 | -14,946,000 | 6.84% | 3,528,887,183 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,195,175,827 | -54,212,600 | 6.93% | 3,203,071,216 |
| 2021-01-05 | 2020-12-31 | 2.310 | 1,249,388,427 | -28,800,000 | 7.24% | 2,886,087,266 |
| 2021-01-04 | 2020-12-29 | 2.160 | 1,278,188,427 | +112,769,644 | 7.41% | 2,760,887,002 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,165,418,783 | +82,316,000 | 6.75% | 2,459,033,632 |
| 2020-12-29 | 2020-12-24 | 2.230 | 1,083,102,783 | -25,220,000 | 6.28% | 2,415,319,206 |
| 2020-12-28 | 2020-12-22 | 2.190 | 1,108,322,783 | -12,480,000 | 6.42% | 2,427,226,895 |
| 2020-12-23 | 2020-12-21 | 2.320 | 1,120,802,783 | +74,252,000 | 6.50% | 2,600,262,457 |
| 2020-12-22 | 2020-12-18 | 2.190 | 1,046,550,783 | +3,032,000 | 6.07% | 2,291,946,215 |
| 2020-12-21 | 2020-12-17 | 2.210 | 1,043,518,783 | -1,772,000 | 6.05% | 2,306,176,510 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,045,290,783 | -1,452,000 | 6.06% | 2,320,545,538 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,046,742,783 | +4,136,000 | 6.07% | 2,313,301,550 |
| 2020-12-16 | 2020-12-14 | 2.320 | 1,042,606,783 | -25,232,000 | 6.04% | 2,418,847,737 |
| 2020-12-15 | 2020-12-11 | 2.270 | 1,067,838,783 | -1,928,000 | 6.19% | 2,423,994,037 |
| 2020-12-14 | 2020-12-10 | 2.200 | 1,069,766,783 | -27,079,532 | 6.20% | 2,353,486,923 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,096,846,315 | +46,868,000 | 6.36% | 2,489,841,135 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,049,978,315 | -9,560,000 | 6.09% | 2,362,451,209 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,059,538,315 | -31,295,999 | 6.14% | 2,362,770,442 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,090,834,314 | -6,929,584 | 6.32% | 2,345,293,775 |
| 2020-12-07 | 2020-12-03 | 2.090 | 1,097,763,898 | +44,663,999 | 6.36% | 2,294,326,547 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,053,099,899 | +21,192,110 | 6.11% | 2,116,730,797 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,031,907,789 | -888,432 | 5.98% | 1,981,262,955 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,032,796,221 | +14,234,771 | 5.99% | 2,117,232,253 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,018,561,450 | -3,144,000 | 5.91% | 2,037,122,900 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,021,705,450 | +2,848,000 | 5.92% | 2,002,542,682 |
| 2020-11-27 | 2020-11-25 | 1.800 | 1,018,857,450 | -5,420,000 | 5.91% | 1,833,943,410 |
| 2020-11-26 | 2020-11-24 | 1.800 | 1,024,277,450 | -6,684,000 | 5.94% | 1,843,699,410 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,030,961,450 | +3,440,000 | 5.98% | 1,896,969,068 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,027,521,450 | +10,800,000 | 5.96% | 1,849,538,610 |
| 2020-11-23 | 2020-11-19 | 1.760 | 1,016,721,450 | +1,160,000 | 5.89% | 1,789,429,752 |
| 2020-11-20 | 2020-11-18 | 1.800 | 1,015,561,450 | -80,000 | 5.89% | 1,828,010,610 |
| 2020-11-19 | 2020-11-17 | 1.780 | 1,015,641,450 | -2,216,000 | 5.89% | 1,807,841,781 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,017,857,450 | -3,110,842 | 5.90% | 1,832,143,410 |
| 2020-11-17 | 2020-11-13 | 1.640 | 1,020,968,292 | +15,600,000 | 5.92% | 1,674,387,999 |
| 2020-11-16 | 2020-11-12 | 1.670 | 1,005,368,292 | +214,176,000 | 5.83% | 1,678,965,048 |
| 2020-11-13 | 2020-11-11 | 1.570 | 791,192,292 | +85,874,042 | 4.59% | 1,242,171,898 |
| 2020-11-12 | 2020-11-10 | 1.650 | 705,318,250 | -72,084,000 | 4.09% | 1,163,775,112 |
| 2020-11-11 | 2020-11-09 | 1.860 | 777,402,250 | -226,148,000 | 4.51% | 1,445,968,185 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,003,550,250 | +48,836,000 | 5.82% | 1,846,532,460 |
| 2020-11-09 | 2020-11-05 | 1.900 | 954,714,250 | +170,213,737 | 5.54% | 1,813,957,075 |
| 2020-11-06 | 2020-11-04 | 1.810 | 784,500,513 | +177,464,000 | 4.55% | 1,419,945,929 |
| 2020-11-05 | 2020-11-03 | 1.760 | 607,036,513 | -162,348,000 | 3.52% | 1,068,384,263 |
| 2020-11-04 | 2020-11-02 | 1.810 | 769,384,513 | +1,360,000 | 4.46% | 1,392,585,969 |
| 2020-11-03 | 2020-10-30 | 1.830 | 768,024,513 | -234,909,813 | 4.45% | 1,405,484,859 |
| 2020-11-02 | 2020-10-29 | 1.910 | 1,002,934,326 | -1,604,000 | 5.82% | 1,915,604,563 |
| 2020-10-30 | 2020-10-28 | 1.960 | 1,004,538,326 | +2,880,000 | 5.83% | 1,968,895,119 |
| 2020-10-29 | 2020-10-27 | 1.870 | 1,001,658,326 | +17,012,000 | 5.81% | 1,873,101,070 |
| 2020-10-28 | 2020-10-23 | 1.910 | 984,646,326 | -3,980,000 | 5.71% | 1,880,674,483 |
| 2020-10-27 | 2020-10-22 | 1.930 | 988,626,326 | -29,488,000 | 5.73% | 1,908,048,809 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,018,114,326 | -8,182,113 | 5.90% | 2,087,134,368 |
| 2020-10-22 | 2020-10-20 | 2.050 | 1,026,296,439 | +1,104,000 | 5.95% | 2,103,907,700 |
| 2020-10-21 | 2020-10-19 | 2.020 | 1,025,192,439 | -5,076,000 | 5.94% | 2,070,888,727 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,030,268,439 | -9,580,000 | 5.97% | 2,215,077,144 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,039,848,439 | +10,052,000 | 6.03% | 1,996,509,003 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,029,796,439 | +7,684,000 | 5.97% | 1,977,209,163 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,022,112,439 | -32,936,000 | 5.93% | 1,962,455,883 |
| 2020-10-14 | 2020-10-09 | 1.760 | 1,055,048,439 | +24,120,000 | 6.12% | 1,856,885,253 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,030,928,439 | -108,000 | 5.98% | 1,835,052,621 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,031,036,439 | -12,585,586 | 5.98% | 1,814,624,133 |
| 2020-10-08 | 2020-10-06 | 1.690 | 1,043,622,025 | +20,752,000 | 6.05% | 1,763,721,222 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,022,870,025 | +13,982,000 | 5.93% | 1,708,192,942 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,008,888,025 | +5,752,000 | 5.85% | 1,634,398,600 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,003,136,025 | +352,212,000 | 5.82% | 1,564,892,199 |
| 2020-09-30 | 2020-09-28 | 1.440 | 650,924,025 | +12,372,000 | 3.77% | 937,330,596 |
| 2020-09-29 | 2020-09-25 | 1.430 | 638,552,025 | +4,008,000 | 3.70% | 913,129,396 |
| 2020-09-28 | 2020-09-24 | 1.380 | 634,544,025 | +62,160,000 | 3.68% | 875,670,754 |
| 2020-09-25 | 2020-09-23 | 1.470 | 572,384,025 | +52,088,000 | 3.32% | 841,404,517 |
| 2020-09-24 | 2020-09-22 | 1.500 | 520,296,025 | +5,016,000 | 3.02% | 780,444,038 |
| 2020-09-23 | 2020-09-21 | 1.510 | 515,280,025 | -3,408,000 | 2.99% | 778,072,838 |
| 2020-09-22 | 2020-09-18 | 1.580 | 518,688,025 | +1,096,000 | 3.01% | 819,527,080 |
| 2020-09-21 | 2020-09-17 | 1.600 | 517,592,025 | +652,000 | 3.00% | 828,147,240 |
| 2020-09-18 | 2020-09-16 | 1.650 | 516,940,025 | +2,668,000 | 3.00% | 852,951,041 |
| 2020-09-17 | 2020-09-15 | 1.620 | 514,272,025 | +438,424 | 2.98% | 833,120,680 |
| 2020-09-16 | 2020-09-14 | 1.550 | 513,833,601 | +2,384,000 | 2.98% | 796,442,082 |
| 2020-09-15 | 2020-09-11 | 1.540 | 511,449,601 | -5,156,000 | 2.97% | 787,632,386 |
| 2020-09-14 | 2020-09-10 | 1.490 | 516,605,601 | +10,176,000 | 3.00% | 769,742,345 |
| 2020-09-11 | 2020-09-09 | 1.520 | 506,429,601 | -2,116,000 | 2.94% | 769,772,994 |
| 2020-09-10 | 2020-09-08 | 1.550 | 508,545,601 | -8,120,000 | 2.95% | 788,245,682 |
| 2020-09-09 | 2020-09-07 | 1.650 | 516,665,601 | +10,452,000 | 3.00% | 852,498,242 |
| 2020-09-08 | 2020-09-04 | 1.650 | 506,213,601 | +1,777,586 | 2.94% | 835,252,442 |
| 2020-09-07 | 2020-09-03 | 1.730 | 504,436,015 | +5,016,000 | 2.93% | 872,674,306 |
| 2020-09-04 | 2020-09-02 | 1.800 | 499,420,015 | +6,184,000 | 2.90% | 898,956,027 |
| 2020-09-03 | 2020-09-01 | 1.700 | 493,236,015 | +140,216 | 2.86% | 838,501,226 |
| 2020-09-02 | 2020-08-31 | 1.690 | 493,095,799 | -572,000 | 2.86% | 833,331,900 |
| 2020-09-01 | 2020-08-28 | 1.600 | 493,667,799 | +5,516,000 | 2.86% | 789,868,478 |
| 2020-08-31 | 2020-08-27 | 1.620 | 488,151,799 | +8,880,000 | 2.83% | 790,805,914 |
| 2020-08-28 | 2020-08-26 | 1.530 | 479,271,799 | +932,000 | 2.78% | 733,285,852 |
| 2020-08-27 | 2020-08-25 | 1.610 | 478,339,799 | +100,000 | 2.77% | 770,127,076 |
| 2020-08-26 | 2020-08-24 | 1.610 | 478,239,799 | +700,000 | 2.77% | 769,966,076 |
| 2020-08-25 | 2020-08-21 | 1.550 | 477,539,799 | -8,412,000 | 2.77% | 740,186,688 |
| 2020-08-24 | 2020-08-20 | 1.540 | 485,951,799 | +3,816,000 | 2.82% | 748,365,770 |
| 2020-08-21 | 2020-08-19 | 1.630 | 482,135,799 | +4,144,000 | 2.80% | 785,881,352 |
| 2020-08-20 | 2020-08-18 | 1.600 | 477,991,799 | -932,000 | 2.77% | 764,786,878 |
| 2020-08-19 | 2020-08-17 | 1.590 | 478,923,799 | +163,123 | 2.78% | 761,488,840 |
| 2020-08-18 | 2020-08-14 | 1.650 | 478,760,676 | +9,640,000 | 2.78% | 789,955,115 |
| 2020-08-17 | 2020-08-13 | 1.720 | 469,120,676 | -1,028,000 | 2.72% | 806,887,563 |
| 2020-08-14 | 2020-08-12 | 1.630 | 470,148,676 | -16,532,000 | 2.73% | 766,342,342 |
| 2020-08-13 | 2020-08-11 | 1.690 | 486,680,676 | -6,311,593 | 2.82% | 822,490,342 |
| 2020-08-12 | 2020-08-10 | 1.740 | 492,992,269 | +1,556,000 | 2.86% | 857,806,548 |
| 2020-08-11 | 2020-08-07 | 1.670 | 491,436,269 | +1,828,000 | 2.85% | 820,698,569 |
| 2020-08-10 | 2020-08-06 | 1.770 | 489,608,269 | +960,000 | 2.84% | 866,606,636 |
| 2020-08-07 | 2020-08-05 | 1.850 | 488,648,269 | +2,272,000 | 2.84% | 903,999,298 |
| 2020-08-06 | 2020-08-04 | 1.780 | 486,376,269 | +2,196,000 | 2.82% | 865,749,759 |
| 2020-08-05 | 2020-08-03 | 1.680 | 484,180,269 | -796,000 | 2.81% | 813,422,852 |
| 2020-08-04 | 2020-07-31 | 1.700 | 484,976,269 | +1,296,000 | 2.81% | 824,459,657 |
| 2020-08-03 | 2020-07-30 | 1.630 | 483,680,269 | -1,704,000 | 2.81% | 788,398,838 |
| 2020-07-31 | 2020-07-29 | 1.620 | 485,384,269 | +1,292,000 | 2.82% | 786,322,516 |
| 2020-07-30 | 2020-07-28 | 1.580 | 484,092,269 | +56,000 | 2.81% | 764,865,785 |
| 2020-07-29 | 2020-07-27 | 1.600 | 484,036,269 | -13,077,000 | 2.81% | 774,458,030 |
| 2020-07-28 | 2020-07-24 | 1.490 | 497,113,269 | -2,023,000 | 2.89% | 740,698,771 |
| 2020-07-27 | 2020-07-23 | 1.740 | 499,136,269 | +528,000 | 2.90% | 868,497,108 |
| 2020-07-24 | 2020-07-22 | 1.700 | 498,608,269 | -1,476,000 | 2.89% | 847,634,057 |
| 2020-07-23 | 2020-07-21 | 1.820 | 500,084,269 | +953,000 | 2.90% | 910,153,370 |
| 2020-07-22 | 2020-07-20 | 1.710 | 499,131,269 | -676,819 | 2.90% | 853,514,470 |
| 2020-07-21 | 2020-07-17 | 1.640 | 499,808,088 | +2,198,000 | 2.90% | 819,685,264 |
| 2020-07-20 | 2020-07-16 | 1.350 | 497,610,088 | -468,408 | 2.89% | 671,773,619 |
| 2020-07-17 | 2020-07-15 | 1.460 | 498,078,496 | -1,380,000 | 2.89% | 727,194,604 |
| 2020-07-16 | 2020-07-14 | 1.480 | 499,458,496 | +2,664,000 | 2.90% | 739,198,574 |
| 2020-07-15 | 2020-07-13 | 1.490 | 496,794,496 | +8,583,000 | 2.88% | 740,223,799 |
| 2020-07-14 | 2020-07-10 | 1.450 | 488,211,496 | +65,488,000 | 2.83% | 707,906,669 |
| 2020-07-13 | 2020-07-09 | 1.490 | 422,723,496 | -68,808,000 | 2.45% | 629,858,009 |
| 2020-07-10 | 2020-07-08 | 1.510 | 491,531,496 | -380,096,000 | 2.85% | 742,212,559 |
| 2020-07-09 | 2020-07-07 | 1.440 | 871,627,496 | +2,502,000 | 5.06% | 1,255,143,594 |
| 2020-07-08 | 2020-07-06 | 1.360 | 869,125,496 | -2,220,000 | 5.05% | 1,182,010,675 |
| 2020-07-07 | 2020-07-03 | 1.350 | 871,345,496 | -3,412,000 | 5.06% | 1,176,316,420 |
| 2020-07-06 | 2020-07-02 | 1.370 | 874,757,496 | +3,880,000 | 5.08% | 1,198,417,770 |
| 2020-07-03 | 2020-06-30 | 1.280 | 870,877,496 | +604,000 | 5.06% | 1,114,723,195 |
| 2020-07-02 | 2020-06-29 | 1.230 | 870,273,496 | -244,000 | 5.05% | 1,070,436,400 |
| 2020-06-30 | 2020-06-26 | 1.170 | 870,517,496 | +16,000 | 5.05% | 1,018,505,470 |
| 2020-06-29 | 2020-06-24 | 1.080 | 870,501,496 | +24,000 | 5.06% | 940,141,616 |
| 2020-06-26 | 2020-06-23 | 1.100 | 870,477,496 | +1,900,000 | 5.07% | 957,525,246 |
| 2020-06-24 | 2020-06-22 | 1.030 | 868,577,496 | -7,960,000 | 5.07% | 894,634,821 |
| 2020-06-23 | 2020-06-19 | 1.140 | 876,537,496 | +6,196,000 | 5.14% | 999,252,745 |
| 2020-06-22 | 2020-06-18 | 1.150 | 870,341,496 | -6,916,000 | 5.10% | 1,000,892,720 |
| 2020-06-19 | 2020-06-17 | 1.120 | 877,257,496 | -4,924,000 | 5.17% | 982,528,396 |
| 2020-06-18 | 2020-06-16 | 1.170 | 882,181,496 | +2,336,000 | 5.21% | 1,032,152,350 |
| 2020-06-17 | 2020-06-15 | 1.140 | 879,845,496 | -4,656,000 | 5.21% | 1,003,023,865 |
| 2020-06-16 | 2020-06-12 | 1.060 | 884,501,496 | +18,400,000 | 5.26% | 937,571,586 |
| 2020-06-15 | 2020-06-11 | 0.950 | 866,101,496 | +11,180,000 | 5.15% | 822,796,421 |
| 2020-06-12 | 2020-06-10 | 0.900 | 854,921,496 | +6,016,000 | 5.10% | 769,429,346 |
| 2020-06-11 | 2020-06-09 | 0.820 | 848,905,496 | -2,912,000 | 5.08% | 696,102,507 |
| 2020-06-10 | 2020-06-08 | 0.900 | 851,817,496 | +864,000 | 5.10% | 766,635,746 |
| 2020-06-09 | 2020-06-05 | 0.870 | 850,953,496 | +896,000 | 5.09% | 740,329,542 |
| 2020-06-08 | 2020-06-04 | 0.830 | 850,057,496 | +1,216,000 | 5.09% | 705,547,722 |
| 2020-06-05 | 2020-06-03 | 0.810 | 848,841,496 | +5,284,000 | 5.08% | 687,561,612 |
| 2020-06-04 | 2020-06-02 | 0.820 | 843,557,496 | +15,972,000 | 5.05% | 691,717,147 |
| 2020-06-03 | 2020-06-01 | 0.820 | 827,585,496 | +420,508,000 | 4.95% | 678,620,107 |
| 2020-06-02 | 2020-05-29 | 0.790 | 407,077,496 | +14,984,316 | 2.44% | 321,591,222 |
| 2020-06-01 | 2020-05-28 | 0.770 | 392,093,180 | -300,000 | 2.35% | 301,911,749 |
| 2020-05-29 | 2020-05-27 | 0.800 | 392,393,180 | +848,000 | 2.35% | 313,914,544 |
| 2020-05-27 | 2020-05-25 | 0.740 | 391,545,180 | -28,000 | 2.34% | 289,743,433 |
| 2020-05-26 | 2020-05-22 | 0.700 | 391,573,180 | +5,520,000 | 2.34% | 274,101,226 |
| 2020-05-25 | 2020-05-21 | 0.730 | 386,053,180 | +40,000 | 2.31% | 281,818,821 |
| 2020-05-22 | 2020-05-20 | 0.770 | 386,013,180 | +10,576,000 | 2.31% | 297,230,149 |
| 2020-05-21 | 2020-05-19 | 0.720 | 375,437,180 | -40,000 | 2.25% | 270,314,770 |
| 2020-05-20 | 2020-05-18 | 0.670 | 375,477,180 | +40,000 | 2.25% | 251,569,711 |
| 2020-05-19 | 2020-05-15 | 0.690 | 375,437,180 | +2,900,000 | 2.25% | 259,051,654 |
| 2020-05-18 | 2020-05-14 | 0.670 | 372,537,180 | +288,000 | 2.23% | 249,599,911 |
| 2020-05-15 | 2020-05-13 | 0.720 | 372,249,180 | +5,404,000 | 2.23% | 268,019,410 |
| 2020-05-13 | 2020-05-11 | 0.760 | 366,845,180 | +2,360,000 | 2.20% | 278,802,337 |
| 2020-05-12 | 2020-05-08 | 0.720 | 364,485,180 | -116,000 | 2.18% | 262,429,330 |
| 2020-05-11 | 2020-05-07 | 0.730 | 364,601,180 | -11,122,000 | 2.18% | 266,158,861 |
| 2020-05-08 | 2020-05-06 | 0.700 | 375,723,180 | -17,660,000 | 2.25% | 263,006,226 |
| 2020-05-07 | 2020-05-05 | 0.690 | 393,383,180 | -16,252,000 | 2.35% | 271,434,394 |
| 2020-05-06 | 2020-05-04 | 0.660 | 409,635,180 | -15,580,000 | 2.45% | 270,359,219 |
| 2020-05-05 | 2020-04-29 | 0.710 | 425,215,180 | -11,452,000 | 2.55% | 301,902,778 |
| 2020-05-04 | 2020-04-28 | 0.700 | 436,667,180 | -27,644,000 | 2.61% | 305,667,026 |
| 2020-04-29 | 2020-04-27 | 0.670 | 464,311,180 | -8,536,000 | 2.78% | 311,088,491 |
| 2020-04-28 | 2020-04-24 | 0.660 | 472,847,180 | -4,528,000 | 2.83% | 312,079,139 |
| 2020-04-27 | 2020-04-23 | 0.660 | 477,375,180 | -5,252,000 | 2.86% | 315,067,619 |
| 2020-04-24 | 2020-04-22 | 0.660 | 482,627,180 | -14,192,000 | 2.89% | 318,533,939 |
| 2020-04-23 | 2020-04-21 | 0.650 | 496,819,180 | +3,368,000 | 2.97% | 322,932,467 |
| 2020-04-22 | 2020-04-20 | 0.670 | 493,451,180 | -24,836,000 | 2.95% | 330,612,291 |
| 2020-04-21 | 2020-04-17 | 0.650 | 518,287,180 | -52,536,000 | 3.10% | 336,886,667 |
| 2020-04-20 | 2020-04-16 | 0.660 | 570,823,180 | -33,792,000 | 3.42% | 376,743,299 |
| 2020-04-17 | 2020-04-15 | 0.640 | 604,615,180 | +254,312,000 | 3.62% | 386,953,715 |
| 2020-04-16 | 2020-04-14 | 0.660 | 350,303,180 | -7,520,000 | 2.27% | 231,200,099 |
| 2020-04-15 | 2020-04-09 | 0.660 | 357,823,180 | -17,740,000 | 2.31% | 236,163,299 |
| 2020-04-14 | 2020-04-08 | 0.650 | 375,563,180 | -56,612,821 | 2.43% | 244,116,067 |
| 2020-04-09 | 2020-04-07 | 0.720 | 432,176,001 | -5,764,000 | 2.79% | 311,166,721 |
| 2020-04-08 | 2020-04-06 | 0.670 | 437,940,001 | -32,344,000 | 2.83% | 293,419,801 |
| 2020-04-07 | 2020-04-03 | 0.690 | 470,284,001 | -4,286,399 | 3.04% | 324,495,961 |
| 2020-04-06 | 2020-04-02 | 0.700 | 474,570,400 | -43,891,644 | 3.07% | 332,199,280 |
| 2020-04-03 | 2020-04-01 | 0.740 | 518,462,044 | -16,116,000 | 3.35% | 383,661,913 |
| 2020-04-02 | 2020-03-31 | 0.770 | 534,578,044 | -2,301,957 | 3.46% | 411,625,094 |
| 2020-04-01 | 2020-03-30 | 0.800 | 536,880,001 | -580,000 | 3.47% | 429,504,001 |
| 2020-03-31 | 2020-03-27 | 0.800 | 537,460,001 | +368,000 | 3.48% | 429,968,001 |
| 2020-03-30 | 2020-03-26 | 0.830 | 537,092,001 | -4,932,000 | 3.47% | 445,786,361 |
| 2020-03-27 | 2020-03-25 | 0.730 | 542,024,001 | +48,000 | 3.50% | 395,677,521 |
| 2020-03-26 | 2020-03-24 | 0.710 | 541,976,001 | +2,760,000 | 3.50% | 384,802,961 |
| 2020-03-25 | 2020-03-23 | 0.720 | 539,216,001 | +4,976,000 | 3.49% | 388,235,521 |
| 2020-03-24 | 2020-03-20 | 0.750 | 534,240,001 | +2,016,000 | 3.45% | 400,680,001 |
| 2020-03-23 | 2020-03-19 | 0.740 | 532,224,001 | -11,028,000 | 3.44% | 393,845,761 |
| 2020-03-20 | 2020-03-18 | 0.730 | 543,252,001 | +2,444,000 | 3.51% | 396,573,961 |
| 2020-03-19 | 2020-03-17 | 0.710 | 540,808,001 | +19,554,671 | 3.50% | 383,973,681 |
| 2020-03-18 | 2020-03-16 | 0.700 | 521,253,330 | +14,515,000 | 3.37% | 364,877,331 |
| 2020-03-17 | 2020-03-13 | 0.710 | 506,738,330 | +3,344,000 | 3.28% | 359,784,214 |
| 2020-03-16 | 2020-03-12 | 0.680 | 503,394,330 | -27,327,000 | 3.25% | 342,308,144 |
| 2020-03-13 | 2020-03-11 | 0.680 | 530,721,330 | -2,796,000 | 3.43% | 360,890,504 |
| 2020-03-12 | 2020-03-10 | 0.700 | 533,517,330 | -4,632,000 | 3.45% | 373,462,131 |
| 2020-03-11 | 2020-03-09 | 0.700 | 538,149,330 | -10,276,000 | 3.48% | 376,704,531 |
| 2020-03-10 | 2020-03-06 | 0.740 | 548,425,330 | -2,452,000 | 3.55% | 405,834,744 |
| 2020-03-09 | 2020-03-05 | 0.750 | 550,877,330 | -3,756,000 | 3.56% | 413,157,998 |
| 2020-03-06 | 2020-03-04 | 0.760 | 554,633,330 | -50,344,000 | 3.59% | 421,521,331 |
| 2020-03-05 | 2020-03-03 | 0.770 | 604,977,330 | -26,848,000 | 3.91% | 465,832,544 |
| 2020-03-04 | 2020-03-02 | 0.800 | 631,825,330 | +14,964,000 | 4.09% | 505,460,264 |
| 2020-03-03 | 2020-02-28 | 0.790 | 616,861,330 | -12,840,000 | 3.99% | 487,320,451 |
| 2020-03-02 | 2020-02-27 | 0.800 | 629,701,330 | -1,500,000 | 4.07% | 503,761,064 |
| 2020-02-28 | 2020-02-26 | 0.790 | 631,201,330 | +1,624,000 | 4.08% | 498,649,051 |
| 2020-02-27 | 2020-02-25 | 0.790 | 629,577,330 | +4,000 | 4.07% | 497,366,091 |
| 2020-02-25 | 2020-02-21 | 0.800 | 629,573,330 | -10,800,000 | 4.07% | 503,658,664 |
| 2020-02-24 | 2020-02-20 | 0.810 | 640,373,330 | +88,000 | 4.14% | 518,702,397 |
| 2020-02-19 | 2020-02-17 | 0.810 | 640,285,330 | +16,696,000 | 4.14% | 518,631,117 |
| 2020-02-18 | 2020-02-14 | 0.730 | 623,589,330 | +20,000 | 4.03% | 455,220,211 |
| 2020-02-17 | 2020-02-13 | 0.740 | 623,569,330 | -3,168,000 | 4.03% | 461,441,304 |
| 2020-02-14 | 2020-02-12 | 0.750 | 626,737,330 | -2,860,000 | 4.05% | 470,052,998 |
| 2020-02-13 | 2020-02-11 | 0.740 | 629,597,330 | +6,888,000 | 4.07% | 465,902,024 |
| 2020-02-12 | 2020-02-10 | 0.820 | 622,709,330 | +9,056,000 | 4.03% | 510,621,651 |
| 2020-02-11 | 2020-02-07 | 0.770 | 613,653,330 | +9,000,000 | 3.97% | 472,513,064 |
| 2020-02-10 | 2020-02-06 | 0.710 | 604,653,330 | +6,440,000 | 3.91% | 429,303,864 |
| 2020-02-07 | 2020-02-05 | 0.660 | 598,213,330 | +23,000,000 | 3.87% | 394,820,798 |
| 2020-02-05 | 2020-02-03 | 0.550 | 575,213,330 | +11,000,000 | 3.72% | 316,367,332 |
| 2020-02-03 | 2020-01-30 | 0.570 | 564,213,330 | -75,548,000 | 3.65% | 321,601,598 |
| 2020-01-31 | 2020-01-29 | 0.580 | 639,761,330 | -2,838,000 | 4.14% | 371,061,571 |
| 2020-01-30 | 2020-01-24 | 0.580 | 642,599,330 | +21,752,000 | 4.15% | 372,707,611 |
| 2020-01-29 | 2020-01-22 | 0.620 | 620,847,330 | +4,392,000 | 4.01% | 384,925,345 |
| 2020-01-23 | 2020-01-21 | 0.590 | 616,455,330 | +82,388,000 | 3.99% | 363,708,645 |
| 2020-01-22 | 2020-01-20 | 0.600 | 534,067,330 | +124,716,000 | 3.45% | 320,440,398 |
| 2020-01-21 | 2020-01-17 | 0.570 | 409,351,330 | +8,476,000 | 2.65% | 233,330,258 |
| 2020-01-20 | 2020-01-16 | 0.590 | 400,875,330 | -124,918,000 | 2.59% | 236,516,445 |
| 2020-01-17 | 2020-01-15 | 0.510 | 525,793,330 | -1,596,000 | 3.40% | 268,154,598 |
| 2020-01-16 | 2020-01-14 | 0.495 | 527,389,330 | +108,000 | 3.41% | 261,057,718 |
| 2020-01-15 | 2020-01-13 | 0.490 | 527,281,330 | +3,512,000 | 3.41% | 258,367,852 |
| 2020-01-14 | 2020-01-10 | 0.500 | 523,769,330 | +5,692,000 | 3.39% | 261,884,665 |
| 2020-01-13 | 2020-01-09 | 0.500 | 518,077,330 | +14,000,000 | 3.35% | 259,038,665 |
| 2020-01-10 | 2020-01-08 | 0.500 | 504,077,330 | +17,784,000 | 3.26% | 252,038,665 |
| 2020-01-09 | 2020-01-07 | 0.510 | 486,293,330 | +31,752,000 | 3.14% | 248,009,598 |
| 2020-01-08 | 2020-01-06 | 0.500 | 454,541,330 | +10,572,000 | 2.94% | 227,270,665 |
| 2020-01-07 | 2020-01-03 | 0.500 | 443,969,330 | +19,604,000 | 2.87% | 221,984,665 |
| 2020-01-06 | 2020-01-02 | 0.500 | 424,365,330 | +6,500,000 | 2.74% | 212,182,665 |
| 2020-01-03 | 2019-12-31 | 0.495 | 417,865,330 | +4,996,000 | 2.70% | 206,843,338 |
| 2020-01-02 | 2019-12-27 | 0.475 | 412,869,330 | +4,376,000 | 2.67% | 196,112,932 |
| 2019-12-30 | 2019-12-24 | 0.475 | 408,493,330 | +8,612,000 | 2.64% | 194,034,332 |
| 2019-12-27 | 2019-12-20 | 0.480 | 399,881,330 | +1,908,000 | 2.59% | 191,943,038 |
| 2019-12-23 | 2019-12-19 | 0.480 | 397,973,330 | +892,000 | 2.57% | 191,027,198 |
| 2019-12-20 | 2019-12-18 | 0.475 | 397,081,330 | -36,072,000 | 2.57% | 188,613,632 |
| 2019-12-19 | 2019-12-17 | 0.475 | 433,153,330 | +48,000 | 2.80% | 205,747,832 |
| 2019-12-18 | 2019-12-16 | 0.475 | 433,105,330 | +43,999 | 2.80% | 205,725,032 |
| 2019-12-17 | 2019-12-13 | 0.465 | 433,061,331 | -172,000 | 2.80% | 201,373,519 |
| 2019-12-13 | 2019-12-11 | 0.460 | 433,233,331 | -48,000 | 2.80% | 199,287,332 |
| 2019-12-10 | 2019-12-06 | 0.460 | 433,281,331 | -1,800,000 | 2.80% | 199,309,412 |
| 2019-12-06 | 2019-12-04 | 0.480 | 435,081,331 | +3,044,000 | 2.81% | 208,839,039 |
| 2019-12-03 | 2019-11-29 | 0.475 | 432,037,331 | +28,156,000 | 2.79% | 205,217,732 |
| 2019-12-02 | 2019-11-28 | 0.490 | 403,881,331 | +1,324,000 | 2.61% | 197,901,852 |
| 2019-11-29 | 2019-11-27 | 0.500 | 402,557,331 | +9,508,000 | 2.60% | 201,278,666 |
| 2019-11-28 | 2019-11-26 | 0.510 | 393,049,331 | +27,332,000 | 2.54% | 200,455,159 |
| 2019-11-27 | 2019-11-25 | 0.500 | 365,717,331 | +27,596,000 | 2.36% | 182,858,666 |
| 2019-11-21 | 2019-11-19 | 0.500 | 338,121,331 | +41,868,000 | 2.19% | 169,060,666 |
| 2019-11-20 | 2019-11-18 | 0.500 | 296,253,331 | +29,088,000 | 1.92% | 148,126,666 |
| 2019-11-19 | 2019-11-15 | 0.495 | 267,165,331 | +64,948,000 | 1.73% | 132,246,839 |
| 2019-11-18 | 2019-11-14 | 0.500 | 202,217,331 | -111,188,000 | 1.31% | 101,108,666 |
| 2019-11-15 | 2019-11-13 | 0.500 | 313,405,331 | +20,240,000 | 2.03% | 156,702,666 |
| 2019-11-14 | 2019-11-12 | 0.510 | 293,165,331 | +11,044,000 | 1.90% | 149,514,319 |
| 2019-11-13 | 2019-11-11 | 0.520 | 282,121,331 | +6,200,000 | 1.82% | 146,703,092 |
| 2019-11-12 | 2019-11-08 | 0.520 | 275,921,331 | +111,096,000 | 1.78% | 143,479,092 |
| 2019-11-11 | 2019-11-07 | 0.520 | 164,825,331 | -101,504,000 | 1.07% | 85,709,172 |
| 2019-11-08 | 2019-11-06 | 0.490 | 266,329,331 | +2,772,000 | 1.72% | 130,501,372 |
| 2019-11-06 | 2019-11-04 | 0.480 | 263,557,331 | +27,656,000 | 1.70% | 126,507,519 |
| 2019-11-01 | 2019-10-30 | 0.480 | 235,901,331 | +28,000 | 1.53% | 113,232,639 |
| 2019-10-24 | 2019-10-22 | 0.495 | 235,873,331 | +189,232,000 | 1.53% | 116,757,299 |
| 2019-10-23 | 2019-10-21 | 0.485 | 46,641,331 | -189,624,000 | 0.30% | 22,621,046 |
| 2019-10-17 | 2019-10-15 | 0.480 | 236,265,331 | +392,000 | 1.53% | 113,407,359 |
| 2019-10-08 | 2019-10-03 | 0.500 | 235,873,331 | +10,540,000 | 1.53% | 117,936,666 |
| 2019-10-04 | 2019-10-02 | 0.490 | 225,333,331 | -10,976,000 | 1.46% | 110,413,332 |
| 2019-10-03 | 2019-09-30 | 0.500 | 236,309,331 | +992,000 | 1.53% | 118,154,666 |
| 2019-09-27 | 2019-09-25 | 0.500 | 235,317,331 | -44,000 | 1.52% | 117,658,666 |
| 2019-09-26 | 2019-09-24 | 0.520 | 235,361,331 | +480,000 | 1.52% | 122,387,892 |
| 2019-09-25 | 2019-09-23 | 0.520 | 234,881,331 | +106,492,000 | 1.52% | 122,138,292 |
| 2019-09-24 | 2019-09-20 | 0.510 | 128,389,331 | -105,492,000 | 0.83% | 65,478,559 |
| 2019-09-23 | 2019-09-19 | 0.520 | 233,881,331 | +6,049,106 | 1.51% | 121,618,292 |
| 2019-09-20 | 2019-09-18 | 0.520 | 227,832,225 | +9,504,000 | 1.47% | 118,472,757 |
| 2019-09-19 | 2019-09-17 | 0.520 | 218,328,225 | -284,000 | 1.41% | 113,530,677 |
| 2019-09-18 | 2019-09-16 | 0.510 | 218,612,225 | +7,084,000 | 1.41% | 111,492,235 |
| 2019-09-17 | 2019-09-13 | 0.510 | 211,528,225 | +2,204,000 | 1.37% | 107,879,395 |
| 2019-09-16 | 2019-09-12 | 0.510 | 209,324,225 | +357,895 | 1.35% | 106,755,355 |
| 2019-09-13 | 2019-09-11 | 0.470 | 208,966,330 | -32,000 | 1.35% | 98,214,175 |
| 2019-09-12 | 2019-09-10 | 0.475 | 208,998,330 | +622,983 | 1.35% | 99,274,207 |
| 2019-09-11 | 2019-09-09 | 0.485 | 208,375,347 | -21,226 | 1.35% | 101,062,043 |
| 2019-09-10 | 2019-09-06 | 0.510 | 208,396,573 | +87,850 | 1.35% | 106,282,252 |
| 2019-09-06 | 2019-09-04 | 0.510 | 208,308,723 | +637,728 | 1.35% | 106,237,449 |
| 2019-09-05 | 2019-09-03 | 0.510 | 207,670,995 | +9,700,000 | 1.34% | 105,912,207 |
| 2019-09-04 | 2019-09-02 | 0.510 | 197,970,995 | +16,848,000 | 1.28% | 100,965,207 |
| 2019-09-03 | 2019-08-30 | 0.510 | 181,122,995 | +33,964,000 | 1.17% | 92,372,727 |
| 2019-09-02 | 2019-08-29 | 0.510 | 147,158,995 | +4,216,000 | 0.95% | 75,051,087 |
| 2019-08-30 | 2019-08-28 | 0.530 | 142,942,995 | +14,696,000 | 0.92% | 75,759,787 |
| 2019-08-29 | 2019-08-27 | 0.530 | 128,246,995 | +9,308,000 | 0.83% | 67,970,907 |
| 2019-08-28 | 2019-08-26 | 0.550 | 118,938,995 | +5,172,000 | 0.77% | 65,416,447 |
| 2019-08-27 | 2019-08-23 | 0.560 | 113,766,995 | +8,520,000 | 0.74% | 63,709,517 |
| 2019-08-26 | 2019-08-22 | 0.530 | 105,246,995 | +3,444,000 | 0.68% | 55,780,907 |
| 2019-08-23 | 2019-08-21 | 0.510 | 101,802,995 | +500,000 | 0.66% | 51,919,527 |
| 2019-08-22 | 2019-08-20 | 0.510 | 101,302,995 | +2,256,000 | 0.66% | 51,664,527 |
| 2019-08-21 | 2019-08-19 | 0.495 | 99,046,995 | +1,224,000 | 0.64% | 49,028,263 |
| 2019-08-20 | 2019-08-16 | 0.475 | 97,822,995 | +2,228,000 | 0.63% | 46,465,923 |
| 2019-08-16 | 2019-08-14 | 0.465 | 95,594,995 | +1,104,000 | 0.62% | 44,451,673 |
| 2019-08-15 | 2019-08-13 | 0.460 | 94,490,995 | +1,668,000 | 0.61% | 43,465,858 |
| 2019-08-14 | 2019-08-12 | 0.465 | 92,822,995 | +1,304,000 | 0.60% | 43,162,693 |
| 2019-08-13 | 2019-08-09 | 0.470 | 91,518,995 | +8,256,000 | 0.59% | 43,013,928 |
| 2019-08-12 | 2019-08-08 | 0.485 | 83,262,995 | +4,460,000 | 0.54% | 40,382,553 |
| 2019-08-09 | 2019-08-07 | 0.480 | 78,802,995 | +2,168,000 | 0.51% | 37,825,438 |
| 2019-08-08 | 2019-08-06 | 0.465 | 76,634,995 | +1,564,000 | 0.50% | 35,635,273 |
| 2019-08-07 | 2019-08-05 | 0.465 | 75,070,995 | +1,948,000 | 0.49% | 34,908,013 |
| 2019-08-06 | 2019-08-02 | 0.465 | 73,122,995 | +1,780,000 | 0.47% | 34,002,193 |
| 2019-08-05 | 2019-08-01 | 0.475 | 71,342,995 | +1,796,000 | 0.46% | 33,887,923 |
| 2019-08-02 | 2019-07-31 | 0.485 | 69,546,995 | +648,000 | 0.45% | 33,730,293 |
| 2019-08-01 | 2019-07-30 | 0.465 | 68,898,995 | +1,212,000 | 0.45% | 32,038,033 |
| 2019-07-31 | 2019-07-29 | 0.465 | 67,686,995 | +7,840,000 | 0.44% | 31,474,453 |
| 2019-07-30 | 2019-07-26 | 0.490 | 59,846,995 | +7,856,000 | 0.39% | 29,325,028 |
| 2019-07-29 | 2019-07-25 | 0.465 | 51,990,995 | +2,512,000 | 0.34% | 24,175,813 |
| 2019-07-26 | 2019-07-24 | 0.435 | 49,478,995 | +1,432,000 | 0.32% | 21,523,363 |
| 2019-07-25 | 2019-07-23 | 0.430 | 48,046,995 | +1,880,000 | 0.31% | 20,660,208 |
| 2019-07-24 | 2019-07-22 | 0.435 | 46,166,995 | +2,624,000 | 0.30% | 20,082,643 |
| 2019-07-22 | 2019-07-18 | 0.435 | 43,542,995 | +152,000 | 0.28% | 18,941,203 |
| 2019-07-19 | 2019-07-17 | 0.440 | 43,390,995 | +1,348,000 | 0.28% | 19,092,038 |
| 2019-07-18 | 2019-07-16 | 0.450 | 42,042,995 | +104,000 | 0.27% | 18,919,348 |
| 2019-07-16 | 2019-07-12 | 0.460 | 41,938,995 | +2,000,000 | 0.27% | 19,291,938 |
| 2019-07-10 | 2019-07-08 | 0.450 | 39,938,995 | +500,000 | 0.26% | 17,972,548 |
| 2019-07-04 | 2019-07-02 | 0.485 | 39,438,995 | -324,000 | 0.26% | 19,127,913 |
| 2019-07-02 | 2019-06-27 | 0.485 | 39,762,995 | -68,000 | 0.26% | 19,285,053 |
| 2019-06-28 | 2019-06-26 | 0.460 | 39,830,995 | -344,000 | 0.26% | 18,322,258 |
| 2019-06-27 | 2019-06-25 | 0.455 | 40,174,995 | +24,000 | 0.26% | 18,279,623 |
| 2019-06-26 | 2019-06-24 | 0.450 | 40,150,995 | -6,000,000 | 0.26% | 18,067,948 |
| 2019-06-25 | 2019-06-21 | 0.445 | 46,150,995 | +368,000 | 0.30% | 20,537,193 |
| 2019-06-21 | 2019-06-19 | 0.495 | 45,782,995 | -4,000 | 0.30% | 22,662,583 |
| 2019-06-19 | 2019-06-17 | 0.495 | 45,786,995 | -120,000 | 0.30% | 22,664,563 |
| 2019-06-18 | 2019-06-14 | 0.495 | 45,906,995 | +475,000 | 0.30% | 22,723,963 |
| 2019-06-13 | 2019-06-11 | 0.530 | 45,431,995 | +5,800,000 | 0.29% | 24,078,957 |
| 2019-06-11 | 2019-06-06 | 0.485 | 39,631,995 | -220,000 | 0.26% | 19,221,518 |
| 2019-06-10 | 2019-06-05 | 0.495 | 39,851,995 | -6,660,000 | 0.26% | 19,726,738 |
| 2019-06-06 | 2019-06-04 | 0.495 | 46,511,995 | +6,107,361 | 0.30% | 23,023,438 |
| 2019-06-05 | 2019-06-03 | 0.510 | 40,404,634 | +776,000 | 0.26% | 20,606,363 |
| 2019-06-04 | 2019-05-31 | 0.530 | 39,628,634 | -2,536,000 | 0.26% | 21,003,176 |
| 2019-06-03 | 2019-05-30 | 0.530 | 42,164,634 | +752,000 | 0.27% | 22,347,256 |
| 2019-05-31 | 2019-05-29 | 0.500 | 41,412,634 | -1,484,000 | 0.27% | 20,706,317 |
| 2019-05-30 | 2019-05-28 | 0.485 | 42,896,634 | +1,484,000 | 0.28% | 20,804,867 |
| 2019-05-27 | 2019-05-23 | 0.520 | 41,412,634 | -932,000 | 0.27% | 21,534,570 |
| 2019-05-24 | 2019-05-22 | 0.530 | 42,344,634 | -20,000 | 0.27% | 22,442,656 |
| 2019-05-23 | 2019-05-21 | 0.530 | 42,364,634 | +952,000 | 0.27% | 22,453,256 |
| 2019-05-22 | 2019-05-20 | 0.530 | 41,412,634 | -208,000 | 0.27% | 21,948,696 |
| 2019-05-21 | 2019-05-17 | 0.540 | 41,620,634 | +304,000 | 0.27% | 22,475,142 |
| 2019-05-17 | 2019-05-15 | 0.560 | 41,316,634 | +216,000 | 0.27% | 23,137,315 |
| 2019-05-16 | 2019-05-14 | 0.550 | 41,100,634 | -250,524,000 | 0.27% | 22,605,349 |
| 2019-05-15 | 2019-05-10 | 0.570 | 291,624,634 | +251,104,679 | 1.89% | 166,226,041 |
| 2019-05-14 | 2019-05-09 | 0.570 | 40,519,955 | +390,842 | 0.26% | 23,096,374 |
| 2019-05-10 | 2019-05-08 | 0.570 | 40,129,113 | -317,180 | 0.26% | 22,873,594 |
| 2019-05-09 | 2019-05-07 | 0.560 | 40,446,293 | +316,000 | 0.26% | 22,649,924 |
| 2019-05-08 | 2019-05-06 | 0.570 | 40,130,293 | -140,000 | 0.26% | 22,874,267 |
| 2019-05-06 | 2019-05-02 | 0.600 | 40,270,293 | +140,000 | 0.26% | 24,162,176 |
| 2019-05-03 | 2019-04-30 | 0.620 | 40,130,293 | -560,000 | 0.26% | 24,880,782 |
| 2019-05-02 | 2019-04-29 | 0.590 | 40,690,293 | +560,000 | 0.26% | 24,007,273 |
| 2019-04-30 | 2019-04-26 | 0.610 | 40,130,293 | +2,286 | 0.26% | 24,479,479 |
| 2019-04-29 | 2019-04-25 | 0.610 | 40,128,007 | -499,999 | 0.26% | 24,478,084 |
| 2019-04-24 | 2019-04-18 | 0.630 | 40,628,006 | -2,868,000 | 0.26% | 25,595,644 |
| 2019-04-23 | 2019-04-17 | 0.640 | 43,496,006 | -32,204,000 | 0.28% | 27,837,444 |
| 2019-04-18 | 2019-04-16 | 0.640 | 75,700,006 | -5,240,000 | 0.50% | 48,448,004 |
| 2019-04-17 | 2019-04-15 | 0.650 | 80,940,006 | -1,716,000 | 0.53% | 52,611,004 |
| 2019-04-16 | 2019-04-12 | 0.680 | 82,656,006 | -2,492,000 | 0.55% | 56,206,084 |
| 2019-04-15 | 2019-04-11 | 0.680 | 85,148,006 | -2,604,000 | 0.62% | 57,900,644 |
| 2019-04-12 | 2019-04-10 | 0.670 | 87,752,006 | +23,212,000 | 0.64% | 58,793,844 |
| 2019-04-11 | 2019-04-09 | 0.690 | 64,540,006 | +23,912,000 | 0.47% | 44,532,604 |
| 2019-04-10 | 2019-04-08 | 0.690 | 40,628,006 | -48,000 | 0.30% | 28,033,324 |
| 2019-04-09 | 2019-04-04 | 0.660 | 40,676,006 | -5,000,000 | 0.30% | 26,846,164 |
| 2019-04-08 | 2019-04-03 | 0.680 | 45,676,006 | +1,984,000 | 0.33% | 31,059,684 |
| 2019-04-04 | 2019-04-02 | 0.640 | 43,692,006 | +64,000 | 0.32% | 27,962,884 |
| 2019-04-02 | 2019-03-29 | 0.670 | 43,628,006 | +5,000,000 | 0.32% | 29,230,764 |
| 2019-04-01 | 2019-03-28 | 0.700 | 38,628,006 | +8,804,000 | 0.28% | 27,039,604 |
| 2019-03-29 | 2019-03-27 | 0.630 | 29,824,006 | +1,196,000 | 0.22% | 18,789,124 |
| 2019-03-28 | 2019-03-26 | 0.660 | 28,628,006 | -3,448,000 | 0.21% | 18,894,484 |
| 2019-03-27 | 2019-03-25 | 0.660 | 32,076,006 | -139,708,000 | 0.23% | 21,170,164 |
| 2019-03-26 | 2019-03-22 | 0.660 | 171,784,006 | +134,992,000 | 1.25% | 113,377,444 |
| 2019-03-25 | 2019-03-21 | 0.680 | 36,792,006 | -72,941,252 | 0.27% | 25,018,564 |
| 2019-03-22 | 2019-03-20 | 0.690 | 109,733,258 | +81,104,000 | 0.80% | 75,715,948 |
| 2019-03-21 | 2019-03-19 | 0.700 | 28,629,258 | -3,600,000 | 0.21% | 20,040,481 |
| 2019-03-20 | 2019-03-18 | 0.580 | 32,229,258 | -15,932,000 | 0.23% | 18,692,970 |
| 2019-03-19 | 2019-03-15 | 0.520 | 48,161,258 | +14,532,012 | 0.35% | 25,043,854 |
| 2019-03-18 | 2019-03-14 | 0.540 | 33,629,246 | +20,000 | 0.24% | 18,159,793 |
| 2019-03-15 | 2019-03-13 | 0.530 | 33,609,246 | +55,996 | 0.24% | 17,812,900 |
| 2019-03-14 | 2019-03-12 | 0.520 | 33,553,250 | -238,295,996 | 0.24% | 17,447,690 |
| 2019-03-13 | 2019-03-11 | 0.495 | 271,849,246 | +740,000 | 1.98% | 134,565,377 |
| 2019-03-12 | 2019-03-08 | 0.510 | 271,109,246 | +76,000 | 1.97% | 138,265,715 |
| 2019-03-11 | 2019-03-07 | 0.510 | 271,033,246 | +57,188,000 | 1.97% | 138,226,955 |
| 2019-03-08 | 2019-03-06 | 0.520 | 213,845,246 | +106,868,000 | 1.56% | 111,199,528 |
| 2019-03-07 | 2019-03-05 | 0.520 | 106,977,246 | -98,784,000 | 0.78% | 55,628,168 |
| 2019-03-06 | 2019-03-04 | 0.530 | 205,761,246 | +21,744,000 | 1.50% | 109,053,460 |
| 2019-03-05 | 2019-03-01 | 0.540 | 184,017,246 | +65,656,000 | 1.34% | 99,369,313 |
| 2019-03-04 | 2019-02-28 | 0.540 | 118,361,246 | +72,212,000 | 0.86% | 63,915,073 |
| 2019-03-01 | 2019-02-27 | 0.540 | 46,149,246 | -36,976,000 | 0.34% | 24,920,593 |
| 2019-02-28 | 2019-02-26 | 0.550 | 83,125,246 | +55,064,000 | 0.60% | 45,718,885 |
| 2019-02-27 | 2019-02-25 | 0.550 | 28,061,246 | -242,244,000 | 0.20% | 15,433,685 |
| 2019-02-26 | 2019-02-22 | 0.560 | 270,305,246 | +10,456,000 | 1.97% | 151,370,938 |
| 2019-02-25 | 2019-02-21 | 0.560 | 259,849,246 | +32,440,000 | 1.89% | 145,515,578 |
| 2019-02-22 | 2019-02-20 | 0.540 | 227,409,246 | -43,124,000 | 1.65% | 122,800,993 |
| 2019-02-21 | 2019-02-19 | 0.540 | 270,533,246 | +147,200,000 | 1.97% | 146,087,953 |
| 2019-02-20 | 2019-02-18 | 0.560 | 123,333,246 | -17,196,000 | 0.90% | 69,066,618 |
| 2019-02-19 | 2019-02-15 | 0.540 | 140,529,246 | +77,764,000 | 1.02% | 75,885,793 |
| 2019-02-18 | 2019-02-14 | 0.540 | 62,765,246 | +2,884,000 | 0.46% | 33,893,233 |
| 2019-02-15 | 2019-02-13 | 0.540 | 59,881,246 | -53,740,000 | 0.44% | 32,335,873 |
| 2019-02-14 | 2019-02-12 | 0.550 | 113,621,246 | +48,648,000 | 0.83% | 62,491,685 |
| 2019-02-13 | 2019-02-11 | 0.550 | 64,973,246 | +18,152,000 | 0.47% | 35,735,285 |
| 2019-02-12 | 2019-02-08 | 0.550 | 46,821,246 | +240,000 | 0.34% | 25,751,685 |
| 2019-02-11 | 2019-02-04 | 0.560 | 46,581,246 | +10,784,444 | 0.34% | 26,085,498 |
| 2019-02-08 | 2019-01-31 | 0.550 | 35,796,802 | +1,817,224 | 0.26% | 19,688,241 |
| 2019-02-01 | 2019-01-30 | 0.570 | 33,979,578 | -9,996,000 | 0.25% | 19,368,359 |
| 2019-01-31 | 2019-01-29 | 0.570 | 43,975,578 | +15,912,000 | 0.33% | 25,066,079 |
| 2019-01-30 | 2019-01-28 | 0.580 | 28,063,578 | +600,000 | 0.21% | 16,276,875 |
| 2019-01-29 | 2019-01-25 | 0.560 | 27,463,578 | -16,436,000 | 0.20% | 15,379,604 |
| 2019-01-28 | 2019-01-24 | 0.550 | 43,899,578 | +16,668,000 | 0.33% | 24,144,768 |
| 2019-01-25 | 2019-01-23 | 0.560 | 27,231,578 | -40,000 | 0.20% | 15,249,684 |
| 2019-01-24 | 2019-01-22 | 0.570 | 27,271,578 | -24,000 | 0.20% | 15,544,799 |
| 2019-01-23 | 2019-01-21 | 0.570 | 27,295,578 | +64,000 | 0.20% | 15,558,479 |
| 2019-01-21 | 2019-01-17 | 0.560 | 27,231,578 | -376,000 | 0.20% | 15,249,684 |
| 2019-01-18 | 2019-01-16 | 0.540 | 27,607,578 | +18,000 | 0.21% | 14,908,092 |
| 2019-01-17 | 2019-01-15 | 0.540 | 27,589,578 | -56,000 | 0.21% | 14,898,372 |
| 2019-01-11 | 2019-01-09 | 0.580 | 27,645,578 | -36,000 | 0.21% | 16,034,435 |
| 2019-01-09 | 2019-01-07 | 0.570 | 27,681,578 | -12,000 | 0.21% | 15,778,499 |
| 2019-01-07 | 2019-01-03 | 0.550 | 27,693,578 | +464,000 | 0.21% | 15,231,468 |
| 2019-01-03 | 2018-12-31 | 0.580 | 27,229,578 | -144,000 | 0.20% | 15,793,155 |
| 2018-12-28 | 2018-12-24 | 0.510 | 27,373,578 | -88,000 | 0.20% | 13,960,525 |
| 2018-12-27 | 2018-12-20 | 0.530 | 27,461,578 | -240,000 | 0.20% | 14,554,636 |
| 2018-12-21 | 2018-12-19 | 0.540 | 27,701,578 | +92,000 | 0.21% | 14,958,852 |
| 2018-12-20 | 2018-12-18 | 0.520 | 27,609,578 | -240,000 | 0.21% | 14,356,981 |
| 2018-12-19 | 2018-12-17 | 0.550 | 27,849,578 | -120,000 | 0.21% | 15,317,268 |
| 2018-12-18 | 2018-12-14 | 0.550 | 27,969,578 | -36,000 | 0.21% | 15,383,268 |
| 2018-12-14 | 2018-12-12 | 0.570 | 28,005,578 | -156,000 | 0.21% | 15,963,179 |
| 2018-12-13 | 2018-12-11 | 0.560 | 28,161,578 | -116,000 | 0.21% | 15,770,484 |
| 2018-12-12 | 2018-12-10 | 0.540 | 28,277,578 | +1,048,000 | 0.21% | 15,269,892 |
| 2018-11-29 | 2018-11-27 | 0.570 | 27,229,578 | -4,776,000 | 0.20% | 15,520,859 |
| 2018-11-28 | 2018-11-26 | 0.530 | 32,005,578 | +4,776,000 | 0.24% | 16,962,956 |
| 2018-11-21 | 2018-11-19 | 0.510 | 27,229,578 | -653 | 0.20% | 13,887,085 |
| 2018-11-20 | 2018-11-16 | 0.520 | 27,230,231 | -28,000 | 0.20% | 14,159,720 |
| 2018-11-19 | 2018-11-15 | 0.510 | 27,258,231 | -1,916,000 | 0.20% | 13,901,698 |
| 2018-11-16 | 2018-11-14 | 0.490 | 29,174,231 | -60,000 | 0.22% | 14,295,373 |
| 2018-11-15 | 2018-11-13 | 0.510 | 29,234,231 | +2,000,000 | 0.22% | 14,909,458 |
| 2018-11-13 | 2018-11-09 | 0.490 | 27,234,231 | +4,000 | 0.20% | 13,344,773 |
| 2018-11-12 | 2018-11-08 | 0.490 | 27,230,231 | +780 | 0.20% | 13,342,813 |
| 2018-11-08 | 2018-11-06 | 0.495 | 27,229,451 | -60,000 | 0.20% | 13,478,578 |
| 2018-11-07 | 2018-11-05 | 0.540 | 27,289,451 | +20,000 | 0.20% | 14,736,304 |
| 2018-11-06 | 2018-11-02 | 0.560 | 27,269,451 | +38,000 | 0.20% | 15,270,893 |
| 2018-11-02 | 2018-10-31 | 0.550 | 27,231,451 | -128,000 | 0.20% | 14,977,298 |
| 2018-11-01 | 2018-10-30 | 0.485 | 27,359,451 | -1,371,999 | 0.20% | 13,269,334 |
| 2018-10-25 | 2018-10-23 | 0.485 | 28,731,450 | -5,340,000 | 0.21% | 13,934,753 |
| 2018-10-23 | 2018-10-19 | 0.500 | 34,071,450 | +3,450 | 0.25% | 17,035,725 |
| 2018-10-22 | 2018-10-18 | 0.485 | 34,068,000 | -1,502,222 | 0.25% | 16,522,980 |
| 2018-10-19 | 2018-10-16 | 0.510 | 35,570,222 | -4,830 | 0.26% | 18,140,813 |
| 2018-10-18 | 2018-10-15 | 0.510 | 35,575,052 | -1,100,000 | 0.26% | 18,143,277 |
| 2018-10-16 | 2018-10-12 | 0.490 | 36,675,052 | +1,104,000 | 0.27% | 17,970,775 |
| 2018-09-26 | 2018-09-21 | 0.610 | 35,571,052 | -444,000 | 0.26% | 21,698,342 |
| 2018-09-21 | 2018-09-19 | 0.630 | 36,015,052 | +4,000 | 0.27% | 22,689,483 |
| 2018-09-19 | 2018-09-17 | 0.620 | 36,011,052 | -6,676,000 | 0.27% | 22,326,852 |
| 2018-09-18 | 2018-09-14 | 0.640 | 42,687,052 | -87,506 | 0.32% | 27,319,713 |
| 2018-09-17 | 2018-09-13 | 0.610 | 42,774,558 | +608,492 | 0.33% | 26,092,480 |
| 2018-09-14 | 2018-09-12 | 0.590 | 42,166,066 | -1,296,000 | 0.33% | 24,877,979 |
| 2018-09-13 | 2018-09-11 | 0.590 | 43,462,066 | +5,452,000 | 0.34% | 25,642,619 |
| 2018-09-11 | 2018-09-07 | 0.630 | 38,010,066 | +2,000 | 0.29% | 23,946,342 |
| 2018-09-10 | 2018-09-06 | 0.630 | 38,008,066 | -1,056,000 | 0.29% | 23,945,082 |
| 2018-09-07 | 2018-09-05 | 0.630 | 39,064,066 | +1,054,000 | 0.30% | 24,610,362 |
| 2018-09-04 | 2018-08-31 | 0.770 | 38,010,066 | -368,000 | 0.29% | 29,267,751 |
| 2018-09-03 | 2018-08-30 | 0.750 | 38,378,066 | +236,000 | 0.30% | 28,783,550 |
| 2018-08-31 | 2018-08-29 | 0.760 | 38,142,066 | +132,000 | 0.30% | 28,987,970 |
| 2018-08-29 | 2018-08-27 | 0.760 | 38,010,066 | -8,000 | 0.29% | 28,887,650 |
| 2018-08-28 | 2018-08-24 | 0.770 | 38,018,066 | -305,438 | 0.29% | 29,273,911 |
| 2018-08-27 | 2018-08-23 | 0.780 | 38,323,504 | -3,518 | 0.30% | 29,892,333 |
| 2018-08-24 | 2018-08-22 | 0.770 | 38,327,022 | -772,000 | 0.30% | 29,511,807 |
| 2018-08-23 | 2018-08-21 | 0.750 | 39,099,022 | +812,000 | 0.30% | 29,324,266 |
| 2018-08-22 | 2018-08-20 | 0.720 | 38,287,022 | +229,084 | 0.30% | 27,566,656 |
| 2018-08-21 | 2018-08-17 | 0.740 | 38,057,938 | +2,400,000 | 0.30% | 28,162,874 |
| 2018-08-20 | 2018-08-16 | 0.740 | 35,657,938 | +1,744,000 | 0.28% | 26,386,874 |
| 2018-08-17 | 2018-08-15 | 0.770 | 33,913,938 | -3,872,000 | 0.26% | 26,113,732 |
| 2018-08-16 | 2018-08-14 | 0.830 | 37,785,938 | +4,312,000 | 0.29% | 31,362,329 |
| 2018-08-15 | 2018-08-13 | 0.870 | 33,473,938 | -924,000 | 0.26% | 29,122,326 |
| 2018-08-14 | 2018-08-10 | 0.910 | 34,397,938 | +2,960,000 | 0.27% | 31,302,124 |
| 2018-08-13 | 2018-08-09 | 0.920 | 31,437,938 | +2,340,000 | 0.24% | 28,922,903 |
| 2018-08-10 | 2018-08-08 | 0.880 | 29,097,938 | +232,000 | 0.23% | 25,606,185 |
| 2018-08-09 | 2018-08-07 | 0.870 | 28,865,938 | -5,050,000 | 0.22% | 25,113,366 |
| 2018-08-08 | 2018-08-06 | 0.850 | 33,915,938 | +4,977,986 | 0.26% | 28,828,547 |
| 2018-08-07 | 2018-08-03 | 0.880 | 28,937,952 | -1,200,000 | 0.22% | 25,465,398 |
| 2018-08-06 | 2018-08-02 | 0.860 | 30,137,952 | +2,004,000 | 0.23% | 25,918,639 |
| 2018-08-03 | 2018-08-01 | 0.920 | 28,133,952 | -88,000 | 0.22% | 25,883,236 |
| 2018-08-02 | 2018-07-31 | 0.940 | 28,221,952 | -248,000 | 0.22% | 26,528,635 |
| 2018-08-01 | 2018-07-30 | 0.900 | 28,469,952 | -168,682 | 0.22% | 25,622,957 |
| 2018-07-31 | 2018-07-27 | 0.920 | 28,638,634 | -1,368,000 | 0.22% | 26,347,543 |
| 2018-07-30 | 2018-07-26 | 0.920 | 30,006,634 | -256,000 | 0.23% | 27,606,103 |
| 2018-07-27 | 2018-07-25 | 0.970 | 30,262,634 | +1,868,000 | 0.23% | 29,354,755 |
| 2018-07-26 | 2018-07-24 | 0.950 | 28,394,634 | -12,000 | 0.22% | 26,974,902 |
| 2018-07-25 | 2018-07-23 | 0.890 | 28,406,634 | +144,000 | 0.22% | 25,281,904 |
| 2018-07-24 | 2018-07-20 | 0.880 | 28,262,634 | -92,000 | 0.22% | 24,871,118 |
| 2018-07-23 | 2018-07-19 | 0.860 | 28,354,634 | +644,900 | 0.22% | 24,384,985 |
| 2018-07-20 | 2018-07-18 | 0.880 | 27,709,734 | +1,792,000 | 0.21% | 24,384,566 |
| 2018-07-19 | 2018-07-17 | 0.850 | 25,917,734 | +328,000 | 0.20% | 22,030,074 |
| 2018-07-18 | 2018-07-16 | 0.860 | 25,589,734 | -2,500,000 | 0.20% | 22,007,171 |
| 2018-07-13 | 2018-07-11 | 0.850 | 28,089,734 | -2,300,000 | 0.22% | 23,876,274 |
| 2018-07-12 | 2018-07-10 | 0.880 | 30,389,734 | -16,000 | 0.24% | 26,742,966 |
| 2018-07-11 | 2018-07-09 | 0.910 | 30,405,734 | +1,768,000 | 0.24% | 27,669,218 |
| 2018-07-10 | 2018-07-06 | 0.890 | 28,637,734 | +220,000 | 0.22% | 25,487,583 |
| 2018-07-09 | 2018-07-05 | 0.880 | 28,417,734 | +60,000 | 0.22% | 25,007,606 |
| 2018-07-06 | 2018-07-04 | 0.930 | 28,357,734 | +1,728,000 | 0.22% | 26,372,693 |
| 2018-07-05 | 2018-07-03 | 1.000 | 26,629,734 | +40,000 | 0.21% | 26,629,734 |
| 2018-07-04 | 2018-06-29 | 0.940 | 26,589,734 | -1,371,624 | 0.21% | 24,994,350 |
| 2018-07-03 | 2018-06-28 | 0.830 | 27,961,358 | +1,371,000 | 0.22% | 23,207,927 |
| 2018-06-29 | 2018-06-27 | 0.820 | 26,590,358 | -8,672,000 | 0.21% | 21,804,094 |
| 2018-06-28 | 2018-06-26 | 0.880 | 35,262,358 | -2,376,160 | 0.27% | 31,030,875 |
| 2018-06-27 | 2018-06-25 | 0.910 | 37,638,518 | -6,008,840 | 0.29% | 34,251,051 |
| 2018-06-26 | 2018-06-22 | 0.980 | 43,647,358 | +5,832,652 | 0.34% | 42,774,411 |
| 2018-06-25 | 2018-06-21 | 0.960 | 37,814,706 | +356,780 | 0.29% | 36,302,118 |
| 2018-06-22 | 2018-06-20 | 0.990 | 37,457,926 | -4,734,764 | 0.29% | 37,083,347 |
| 2018-06-21 | 2018-06-19 | 0.950 | 42,192,690 | -1,372,000 | 0.33% | 40,083,056 |
| 2018-06-20 | 2018-06-15 | 1.070 | 43,564,690 | +7,868,000 | 0.34% | 46,614,218 |
| 2018-06-19 | 2018-06-14 | 1.170 | 35,696,690 | +7,056,000 | 0.28% | 41,765,127 |
| 2018-06-15 | 2018-06-13 | 1.130 | 28,640,690 | +440,000 | 0.22% | 32,363,980 |
| 2018-06-14 | 2018-06-12 | 1.030 | 28,200,690 | +934,780 | 0.22% | 29,046,711 |
| 2018-06-13 | 2018-06-11 | 1.070 | 27,265,910 | -184,000 | 0.21% | 29,174,524 |
| 2018-06-12 | 2018-06-08 | 1.020 | 27,449,910 | +183,341 | 0.21% | 27,998,908 |
| 2018-06-08 | 2018-06-06 | 1.070 | 27,266,569 | -1 | 0.21% | 29,175,229 |
| 2018-06-07 | 2018-06-05 | 1.080 | 27,266,570 | +2,004,000 | 0.21% | 29,447,896 |
| 2018-06-06 | 2018-06-04 | 1.090 | 25,262,570 | -500,000 | 0.20% | 27,536,201 |
| 2018-06-05 | 2018-06-01 | 0.950 | 25,762,570 | +7,049 | 0.20% | 24,474,442 |
| 2018-06-04 | 2018-05-31 | 0.940 | 25,755,521 | -4,800,000 | 0.20% | 24,210,190 |
| 2018-06-01 | 2018-05-30 | 0.970 | 30,555,521 | -4,180,000 | 0.24% | 29,638,855 |
| 2018-05-31 | 2018-05-29 | 1.090 | 34,735,521 | -3,520,000 | 0.27% | 37,861,718 |
| 2018-05-30 | 2018-05-28 | 1.190 | 38,255,521 | -5,244,000 | 0.30% | 45,524,070 |
| 2018-05-29 | 2018-05-25 | 1.090 | 43,499,521 | +1,136,000 | 0.34% | 47,414,478 |
| 2018-05-28 | 2018-05-24 | 1.110 | 42,363,521 | -664,000 | 0.33% | 47,023,508 |
| 2018-05-25 | 2018-05-23 | 1.000 | 43,027,521 | -28,000 | 0.33% | 43,027,521 |
| 2018-05-24 | 2018-05-21 | 0.880 | 43,055,521 | +4,560,000 | 0.33% | 37,888,858 |
| 2018-05-23 | 2018-05-18 | 0.890 | 38,495,521 | -60,064,000 | 0.30% | 34,261,014 |
| 2018-05-21 | 2018-05-17 | 0.780 | 98,559,521 | +504,000 | 0.77% | 76,876,426 |
| 2018-05-18 | 2018-05-16 | 0.760 | 98,055,521 | +69,722,760 | 0.76% | 74,522,196 |
| 2018-05-17 | 2018-05-15 | 0.780 | 28,332,761 | +276,000 | 0.22% | 22,099,554 |
| 2018-05-16 | 2018-05-14 | 0.770 | 28,056,761 | +63 | 0.22% | 21,603,706 |
| 2018-05-11 | 2018-05-09 | 0.750 | 28,056,698 | -12,060,000 | 0.22% | 21,042,524 |
| 2018-05-10 | 2018-05-08 | 0.740 | 40,116,698 | +1,352,000 | 0.31% | 29,686,357 |
| 2018-05-09 | 2018-05-07 | 0.710 | 38,764,698 | +7,792,000 | 0.30% | 27,522,936 |
| 2018-05-07 | 2018-05-03 | 0.750 | 30,972,698 | -928,000 | 0.24% | 23,229,524 |
| 2018-05-04 | 2018-05-02 | 0.780 | 31,900,698 | +244,000 | 0.25% | 24,882,544 |
| 2018-05-03 | 2018-04-30 | 0.730 | 31,656,698 | +1,472,000 | 0.25% | 23,109,390 |
| 2018-05-02 | 2018-04-27 | 0.710 | 30,184,698 | -1,464,000 | 0.23% | 21,431,136 |
| 2018-04-30 | 2018-04-26 | 0.620 | 31,648,698 | +4,380,000 | 0.25% | 19,622,193 |
| 2018-04-27 | 2018-04-25 | 0.640 | 27,268,698 | -1,637,636 | 0.21% | 17,451,967 |
| 2018-04-25 | 2018-04-23 | 0.590 | 28,906,334 | -300,000 | 0.22% | 17,054,737 |
| 2018-04-24 | 2018-04-20 | 0.570 | 29,206,334 | -600,000 | 0.23% | 16,647,610 |
| 2018-04-23 | 2018-04-19 | 0.570 | 29,806,334 | -1,672,000 | 0.23% | 16,989,610 |
| 2018-04-20 | 2018-04-18 | 0.540 | 31,478,334 | -1,264,000 | 0.24% | 16,998,300 |
| 2018-04-19 | 2018-04-17 | 0.580 | 32,742,334 | +16,000 | 0.25% | 18,990,554 |
| 2018-04-18 | 2018-04-16 | 0.600 | 32,726,334 | +1,560,000 | 0.25% | 19,635,800 |
| 2018-04-17 | 2018-04-13 | 0.660 | 31,166,334 | +1,749,000 | 0.42% | 20,569,780 |
| 2018-04-16 | 2018-04-12 | 0.620 | 29,417,334 | -900,000 | 0.40% | 18,238,747 |
| 2018-04-13 | 2018-04-11 | 0.550 | 30,317,334 | +1,502,000 | 0.43% | 16,674,534 |
| 2018-04-11 | 2018-04-09 | 0.530 | 28,815,334 | -276,000 | 0.41% | 15,272,127 |
| 2018-04-10 | 2018-04-06 | 0.530 | 29,091,334 | -12,000 | 0.42% | 15,418,407 |
| 2018-04-09 | 2018-04-04 | 0.500 | 29,103,334 | -6,248,000 | 0.42% | 14,551,667 |
| 2018-04-06 | 2018-04-03 | 0.495 | 35,351,334 | +336,000 | 0.51% | 17,498,910 |
| 2018-04-04 | 2018-03-29 | 0.500 | 35,015,334 | -564,000 | 0.50% | 17,507,667 |
| 2018-04-03 | 2018-03-28 | 0.500 | 35,579,334 | -16,052,000 | 0.51% | 17,789,667 |
| 2018-03-29 | 2018-03-27 | 0.500 | 51,631,334 | +18,596,000 | 0.74% | 25,815,667 |
| 2018-03-28 | 2018-03-26 | 0.500 | 33,035,334 | -96,000 | 0.47% | 16,517,667 |
| 2018-03-27 | 2018-03-23 | 0.500 | 33,131,334 | -2,228,000 | 0.47% | 16,565,667 |
| 2018-03-26 | 2018-03-22 | 0.510 | 35,359,334 | -14,044,000 | 0.51% | 18,033,260 |
| 2018-03-23 | 2018-03-21 | 0.495 | 49,403,334 | -2,016,000 | 0.71% | 24,454,650 |
| 2018-03-22 | 2018-03-20 | 0.490 | 51,419,334 | +8,956,000 | 0.74% | 25,195,474 |
| 2018-03-21 | 2018-03-19 | 0.500 | 42,463,334 | -3,326,000 | 0.61% | 21,231,667 |
| 2018-03-20 | 2018-03-16 | 0.485 | 45,789,334 | -1,308,000 | 0.66% | 22,207,827 |
| 2018-03-19 | 2018-03-15 | 0.510 | 47,097,334 | -1,378,000 | 0.67% | 24,019,640 |
| 2018-03-16 | 2018-03-14 | 0.530 | 48,475,334 | -816,000 | 0.69% | 25,691,927 |
| 2018-03-15 | 2018-03-13 | 0.520 | 49,291,334 | -548,000 | 0.71% | 25,631,494 |
| 2018-03-14 | 2018-03-12 | 0.550 | 49,839,334 | -464,000 | 0.71% | 27,411,634 |
| 2018-03-13 | 2018-03-09 | 0.530 | 50,303,334 | -10,864,000 | 0.72% | 26,660,767 |
| 2018-03-12 | 2018-03-08 | 0.550 | 61,167,334 | -2,916,000 | 0.88% | 33,642,034 |
| 2018-03-09 | 2018-03-07 | 0.470 | 64,083,334 | +7,372,000 | 0.92% | 30,119,167 |
| 2018-03-08 | 2018-03-06 | 0.475 | 56,711,334 | -1,408,000 | 0.81% | 26,937,884 |
| 2018-03-07 | 2018-03-05 | 0.470 | 58,119,334 | -1,092,000 | 0.83% | 27,316,087 |
| 2018-03-06 | 2018-03-02 | 0.450 | 59,211,334 | -2,304,000 | 0.85% | 26,645,100 |
| 2018-03-05 | 2018-03-01 | 0.440 | 61,515,334 | -7,800,000 | 0.88% | 27,066,747 |
| 2018-03-02 | 2018-02-28 | 0.440 | 69,315,334 | -7,640,000 | 0.99% | 30,498,747 |
| 2018-03-01 | 2018-02-27 | 0.450 | 76,955,334 | +4,068,000 | 1.10% | 34,629,900 |
| 2018-02-28 | 2018-02-26 | 0.450 | 72,887,334 | -3,920,000 | 1.04% | 32,799,300 |
| 2018-02-27 | 2018-02-23 | 0.440 | 76,807,334 | -7,960,000 | 1.10% | 33,795,227 |
| 2018-02-26 | 2018-02-22 | 0.440 | 84,767,334 | +6,108,000 | 1.21% | 37,297,627 |
| 2018-02-23 | 2018-02-21 | 0.440 | 78,659,334 | -13,836,000 | 1.13% | 34,610,107 |
| 2018-02-22 | 2018-02-20 | 0.440 | 92,495,334 | -4,460,000 | 1.33% | 40,697,947 |
| 2018-02-21 | 2018-02-15 | 0.420 | 96,955,334 | +27,000,000 | 1.39% | 40,721,240 |
| 2018-02-20 | 2018-02-13 | 0.400 | 69,955,334 | +424,000 | 1.00% | 27,982,134 |
| 2018-02-14 | 2018-02-12 | 0.380 | 69,531,334 | +7,540,000 | 1.00% | 26,421,907 |
| 2018-02-13 | 2018-02-09 | 0.360 | 61,991,334 | +6,920,000 | 0.89% | 22,316,880 |
| 2018-02-09 | 2018-02-07 | 0.360 | 55,071,334 | +68,000 | 0.79% | 19,825,680 |
| 2018-02-08 | 2018-02-06 | 0.360 | 55,003,334 | +500,000 | 0.79% | 19,801,200 |
| 2018-02-07 | 2018-02-05 | 0.370 | 54,503,334 | +400,000 | 0.78% | 20,166,234 |
| 2018-02-06 | 2018-02-02 | 0.385 | 54,103,334 | +500,000 | 0.78% | 20,829,784 |
| 2018-02-05 | 2018-02-01 | 0.385 | 53,603,334 | +2,880,000 | 0.77% | 20,637,284 |
| 2018-02-02 | 2018-01-31 | 0.390 | 50,723,334 | -8,000 | 0.73% | 19,782,100 |
| 2018-02-01 | 2018-01-30 | 0.395 | 50,731,334 | +1,000,000 | 0.73% | 20,038,877 |
| 2018-01-31 | 2018-01-29 | 0.410 | 49,731,334 | +992,000 | 0.71% | 20,389,847 |
| 2018-01-29 | 2018-01-25 | 0.395 | 48,739,334 | +500,000 | 0.70% | 19,252,037 |
| 2018-01-26 | 2018-01-24 | 0.410 | 48,239,334 | -4,132,000 | 0.69% | 19,778,127 |
| 2018-01-24 | 2018-01-22 | 0.430 | 52,371,334 | +1,000,000 | 0.75% | 22,519,674 |
| 2018-01-23 | 2018-01-19 | 0.430 | 51,371,334 | -4,000,000 | 0.74% | 22,089,674 |
| 2018-01-22 | 2018-01-18 | 0.425 | 55,371,334 | +2,528,000 | 0.79% | 23,532,817 |
| 2018-01-19 | 2018-01-17 | 0.420 | 52,843,334 | +4,000 | 0.76% | 22,194,200 |
| 2018-01-18 | 2018-01-16 | 0.420 | 52,839,334 | +200,000 | 0.76% | 22,192,520 |
| 2018-01-12 | 2018-01-10 | 0.430 | 52,639,334 | -4,000 | 0.75% | 22,634,914 |
| 2018-01-10 | 2018-01-08 | 0.435 | 52,643,334 | -4,000 | 0.75% | 22,899,850 |
| 2018-01-09 | 2018-01-05 | 0.450 | 52,647,334 | -300,000 | 0.75% | 23,691,300 |
| 2018-01-08 | 2018-01-04 | 0.455 | 52,947,334 | -504,000 | 0.76% | 24,091,037 |
| 2018-01-05 | 2018-01-03 | 0.435 | 53,451,334 | +400,000 | 0.77% | 23,251,330 |
| 2018-01-04 | 2018-01-02 | 0.405 | 53,051,334 | +2,600,000 | 0.76% | 21,485,790 |
| 2018-01-03 | 2017-12-29 | 0.430 | 50,451,334 | +2,012,000 | 0.72% | 21,694,074 |
| 2018-01-02 | 2017-12-28 | 0.400 | 48,439,334 | -8,000 | 0.69% | 19,375,734 |
| 2017-12-29 | 2017-12-27 | 0.385 | 48,447,334 | -2,320,000 | 0.69% | 18,652,224 |
| 2017-12-28 | 2017-12-22 | 0.390 | 50,767,334 | +536,000 | 0.73% | 19,799,260 |
| 2017-12-27 | 2017-12-21 | 0.375 | 50,231,334 | +1,464,000 | 0.72% | 18,836,750 |
| 2017-12-22 | 2017-12-20 | 0.360 | 48,767,334 | +800,000 | 0.70% | 17,556,240 |
| 2017-12-21 | 2017-12-19 | 0.370 | 47,967,334 | +388,000 | 0.69% | 17,747,914 |
| 2017-12-20 | 2017-12-18 | 0.360 | 47,579,334 | +1,788,000 | 0.68% | 17,128,560 |
| 2017-12-19 | 2017-12-15 | 0.395 | 45,791,334 | +700,000 | 0.66% | 18,087,577 |
| 2017-12-18 | 2017-12-14 | 0.395 | 45,091,334 | +888,000 | 0.65% | 17,811,077 |
| 2017-12-15 | 2017-12-13 | 0.395 | 44,203,334 | +568,000 | 0.63% | 17,460,317 |
| 2017-12-13 | 2017-12-11 | 0.390 | 43,635,334 | -8,000 | 0.63% | 17,017,780 |
| 2017-12-12 | 2017-12-08 | 0.400 | 43,643,334 | -76,000 | 0.63% | 17,457,334 |
| 2017-12-11 | 2017-12-07 | 0.390 | 43,719,334 | +48,000 | 0.63% | 17,050,540 |
| 2017-12-08 | 2017-12-06 | 0.390 | 43,671,334 | +788,000 | 0.63% | 17,031,820 |
| 2017-12-07 | 2017-12-05 | 0.400 | 42,883,334 | +1,020,000 | 0.61% | 17,153,334 |
| 2017-12-06 | 2017-12-04 | 0.410 | 41,863,334 | +36,000 | 0.60% | 17,163,967 |
| 2017-12-05 | 2017-12-01 | 0.415 | 41,827,334 | +636,000 | 0.60% | 17,358,344 |
| 2017-12-04 | 2017-11-30 | 0.420 | 41,191,334 | +540,000 | 0.59% | 17,300,360 |
| 2017-12-01 | 2017-11-29 | 0.410 | 40,651,334 | +2,140,000 | 0.58% | 16,667,047 |
| 2017-11-30 | 2017-11-28 | 0.400 | 38,511,334 | +1,048,000 | 0.55% | 15,404,534 |
| 2017-11-29 | 2017-11-27 | 0.405 | 37,463,334 | +400,000 | 0.54% | 15,172,650 |
| 2017-11-28 | 2017-11-24 | 0.405 | 37,063,334 | -404,000 | 0.53% | 15,010,650 |
| 2017-11-27 | 2017-11-23 | 0.400 | 37,467,334 | +400,000 | 0.54% | 14,986,934 |
| 2017-11-24 | 2017-11-22 | 0.415 | 37,067,334 | +348,000 | 0.53% | 15,382,944 |
| 2017-11-23 | 2017-11-21 | 0.420 | 36,719,334 | +716,000 | 0.53% | 15,422,120 |
| 2017-11-22 | 2017-11-20 | 0.415 | 36,003,334 | -276,000 | 0.52% | 14,941,384 |
| 2017-11-21 | 2017-11-17 | 0.405 | 36,279,334 | +208,000 | 0.52% | 14,693,130 |
| 2017-11-20 | 2017-11-16 | 0.405 | 36,071,334 | +456,000 | 0.52% | 14,608,890 |
| 2017-11-17 | 2017-11-15 | 0.400 | 35,615,334 | +1,188,000 | 0.51% | 14,246,134 |
| 2017-11-16 | 2017-11-14 | 0.410 | 34,427,334 | -4,000 | 0.49% | 14,115,207 |
| 2017-11-15 | 2017-11-13 | 0.420 | 34,431,334 | +328,000 | 0.49% | 14,461,160 |
| 2017-11-14 | 2017-11-10 | 0.425 | 34,103,334 | +284,000 | 0.49% | 14,493,917 |
| 2017-11-13 | 2017-11-09 | 0.430 | 33,819,334 | +636,000 | 0.48% | 14,542,314 |
| 2017-11-10 | 2017-11-08 | 0.430 | 33,183,334 | +1,052,000 | 0.48% | 14,268,834 |
| 2017-11-09 | 2017-11-07 | 0.420 | 32,131,334 | -20,000 | 0.46% | 13,495,160 |
| 2017-11-08 | 2017-11-06 | 0.415 | 32,151,334 | +988,000 | 0.46% | 13,342,804 |
| 2017-11-07 | 2017-11-03 | 0.420 | 31,163,334 | -44,000 | 0.45% | 13,088,600 |
| 2017-11-06 | 2017-11-02 | 0.430 | 31,207,334 | -28,000 | 0.45% | 13,419,154 |
| 2017-11-03 | 2017-11-01 | 0.445 | 31,235,334 | +492,000 | 0.45% | 13,899,724 |
| 2017-11-02 | 2017-10-31 | 0.470 | 30,743,334 | -104,000 | 0.44% | 14,449,367 |
| 2017-11-01 | 2017-10-30 | 0.445 | 30,847,334 | +944,000 | 0.44% | 13,727,064 |
| 2017-10-30 | 2017-10-26 | 0.445 | 29,903,334 | -20,000 | 0.43% | 13,306,984 |
| 2017-10-27 | 2017-10-25 | 0.445 | 29,923,334 | -16,000 | 0.43% | 13,315,884 |
| 2017-10-26 | 2017-10-24 | 0.435 | 29,939,334 | -32,000 | 0.43% | 13,023,610 |
| 2017-10-25 | 2017-10-23 | 0.440 | 29,971,334 | -3,508,000 | 0.43% | 13,187,387 |
| 2017-10-24 | 2017-10-20 | 0.450 | 33,479,334 | -3,048,000 | 0.48% | 15,065,700 |
| 2017-10-23 | 2017-10-19 | 0.440 | 36,527,334 | -4,028,000 | 0.52% | 16,072,027 |
| 2017-10-20 | 2017-10-18 | 0.455 | 40,555,334 | -2,008,000 | 0.58% | 18,452,677 |
| 2017-10-19 | 2017-10-17 | 0.470 | 42,563,334 | -32,000 | 0.61% | 20,004,767 |
| 2017-10-18 | 2017-10-16 | 0.470 | 42,595,334 | -4,000 | 0.61% | 20,019,807 |
| 2017-10-17 | 2017-10-13 | 0.475 | 42,599,334 | -24,000 | 0.61% | 20,234,684 |
| 2017-10-16 | 2017-10-12 | 0.470 | 42,623,334 | -8,000 | 0.61% | 20,032,967 |
| 2017-10-13 | 2017-10-11 | 0.460 | 42,631,334 | -24,000 | 0.61% | 19,610,414 |
| 2017-10-10 | 2017-10-06 | 0.495 | 42,655,334 | -48,000 | 0.61% | 21,114,390 |
| 2017-10-06 | 2017-10-03 | 0.490 | 42,703,334 | -24,000 | 0.61% | 20,924,634 |
| 2017-10-04 | 2017-09-29 | 0.490 | 42,727,334 | -68,000 | 0.61% | 20,936,394 |
| 2017-10-03 | 2017-09-28 | 0.480 | 42,795,334 | -60,000 | 0.61% | 20,541,760 |
| 2017-09-29 | 2017-09-27 | 0.510 | 42,855,334 | -24,000 | 0.61% | 21,856,220 |
| 2017-09-28 | 2017-09-26 | 0.430 | 42,879,334 | -64,000 | 0.61% | 18,438,114 |
| 2017-09-27 | 2017-09-25 | 0.425 | 42,943,334 | -1,760,000 | 0.62% | 18,250,917 |
| 2017-09-26 | 2017-09-22 | 0.420 | 44,703,334 | -10,308,000 | 0.64% | 18,775,400 |
| 2017-09-25 | 2017-09-21 | 0.405 | 55,011,334 | -372,000 | 0.79% | 22,279,590 |
| 2017-09-22 | 2017-09-20 | 0.405 | 55,383,334 | -8,000 | 0.79% | 22,430,250 |
| 2017-09-21 | 2017-09-19 | 0.410 | 55,391,334 | -1,468,000 | 0.79% | 22,710,447 |
| 2017-09-20 | 2017-09-18 | 0.415 | 56,859,334 | -2,564,000 | 0.81% | 23,596,624 |
| 2017-09-19 | 2017-09-15 | 0.405 | 59,423,334 | -3,936,000 | 0.85% | 24,066,450 |
| 2017-09-18 | 2017-09-14 | 0.430 | 63,359,334 | -1,032,000 | 0.91% | 27,244,514 |
| 2017-09-15 | 2017-09-13 | 0.425 | 64,391,334 | -776,000 | 0.92% | 27,366,317 |
| 2017-09-14 | 2017-09-12 | 0.425 | 65,167,334 | -1,416,000 | 0.93% | 27,696,117 |
| 2017-09-13 | 2017-09-11 | 0.425 | 66,583,334 | -980,000 | 0.95% | 28,297,917 |
| 2017-09-12 | 2017-09-08 | 0.425 | 67,563,334 | -972,000 | 0.97% | 28,714,417 |
| 2017-09-11 | 2017-09-07 | 0.430 | 68,535,334 | -2,988,000 | 0.98% | 29,470,194 |
| 2017-09-08 | 2017-09-06 | 0.420 | 71,523,334 | -1,044,000 | 1.02% | 30,039,800 |
| 2017-09-07 | 2017-09-05 | 0.425 | 72,567,334 | -3,552,000 | 1.04% | 30,841,117 |
| 2017-09-06 | 2017-09-04 | 0.410 | 76,119,334 | -2,592,000 | 1.09% | 31,208,927 |
| 2017-09-05 | 2017-09-01 | 0.420 | 78,711,334 | -6,224,000 | 1.13% | 33,058,760 |
| 2017-09-04 | 2017-08-31 | 0.400 | 84,935,334 | +2,532,000 | 1.22% | 33,974,134 |
| 2017-09-01 | 2017-08-30 | 0.435 | 82,403,334 | -4,000 | 1.18% | 35,845,450 |
| 2017-08-31 | 2017-08-29 | 0.430 | 82,407,334 | +2,667 | 1.18% | 35,435,154 |
| 2017-08-29 | 2017-08-25 | 0.450 | 82,404,667 | -92,000 | 1.18% | 37,082,100 |
| 2017-08-28 | 2017-08-24 | 0.465 | 82,496,667 | -312,000 | 1.18% | 38,360,950 |
| 2017-08-25 | 2017-08-22 | 0.465 | 82,808,667 | -144,000 | 1.19% | 38,506,030 |
| 2017-08-24 | 2017-08-21 | 0.435 | 82,952,667 | +84,000 | 1.19% | 36,084,410 |
| 2017-08-22 | 2017-08-18 | 0.400 | 82,868,667 | -4,000 | 1.19% | 33,147,467 |
| 2017-08-21 | 2017-08-17 | 0.395 | 82,872,667 | +364,000 | 1.19% | 32,734,703 |
| 2017-08-18 | 2017-08-16 | 0.395 | 82,508,667 | +396,000 | 1.18% | 32,590,923 |
| 2017-08-17 | 2017-08-15 | 0.400 | 82,112,667 | +708,000 | 1.18% | 32,845,067 |
| 2017-08-16 | 2017-08-14 | 0.400 | 81,404,667 | -3,030 | 1.17% | 32,561,867 |
| 2017-08-15 | 2017-08-11 | 0.405 | 81,407,697 | -12,000 | 1.17% | 32,970,117 |
| 2017-08-14 | 2017-08-10 | 0.420 | 81,419,697 | +12,000 | 1.17% | 34,196,273 |
| 2017-08-11 | 2017-08-09 | 0.430 | 81,407,697 | -48,000 | 1.17% | 35,005,310 |
| 2017-08-10 | 2017-08-08 | 0.435 | 81,455,697 | +48,000 | 1.17% | 35,433,228 |
| 2017-08-07 | 2017-08-03 | 0.440 | 81,407,697 | -8,000 | 1.17% | 35,819,387 |
| 2017-08-04 | 2017-08-02 | 0.445 | 81,415,697 | -56,000 | 1.17% | 36,229,985 |
| 2017-08-03 | 2017-08-01 | 0.455 | 81,471,697 | -76,000 | 1.17% | 37,069,622 |
| 2017-08-01 | 2017-07-28 | 0.420 | 81,547,697 | -4,000 | 1.17% | 34,250,033 |
| 2017-07-28 | 2017-07-26 | 0.450 | 81,551,697 | +276,000 | 1.17% | 36,698,264 |
| 2017-07-27 | 2017-07-25 | 0.460 | 81,275,697 | +600,000 | 1.16% | 37,386,821 |
| 2017-07-26 | 2017-07-24 | 0.475 | 80,675,697 | +292,000 | 1.16% | 38,320,956 |
| 2017-07-25 | 2017-07-21 | 0.475 | 80,383,697 | -4,000 | 1.15% | 38,182,256 |
| 2017-07-21 | 2017-07-19 | 0.480 | 80,387,697 | -20,000 | 1.15% | 38,586,095 |
| 2017-07-19 | 2017-07-17 | 0.485 | 80,407,697 | +2,556,000 | 1.15% | 38,997,733 |
| 2017-07-18 | 2017-07-14 | 0.490 | 77,851,697 | +1,944,000 | 1.12% | 38,147,332 |
| 2017-07-17 | 2017-07-13 | 0.495 | 75,907,697 | +2,480,000 | 1.09% | 37,574,310 |
| 2017-07-14 | 2017-07-12 | 0.500 | 73,427,697 | +1,020,000 | 1.05% | 36,713,848 |
| 2017-07-13 | 2017-07-11 | 0.500 | 72,407,697 | +2,000,000 | 1.04% | 36,203,848 |
| 2017-07-12 | 2017-07-10 | 0.510 | 70,407,697 | +1,200,000 | 1.01% | 35,907,925 |
| 2017-07-11 | 2017-07-07 | 0.510 | 69,207,697 | +828,000 | 0.99% | 35,295,925 |
| 2017-07-10 | 2017-07-06 | 0.510 | 68,379,697 | +972,000 | 0.98% | 34,873,645 |
| 2017-07-07 | 2017-07-05 | 0.510 | 67,407,697 | +1,116,000 | 0.97% | 34,377,925 |
| 2017-07-06 | 2017-07-04 | 0.510 | 66,291,697 | +184,000 | 0.95% | 33,808,765 |
| 2017-07-05 | 2017-07-03 | 0.520 | 66,107,697 | -1,600,000 | 0.95% | 34,376,002 |
| 2017-07-04 | 2017-06-30 | 0.500 | 67,707,697 | +4,400,000 | 0.97% | 33,853,848 |
| 2017-07-03 | 2017-06-29 | 0.510 | 63,307,697 | +3,308,000 | 0.91% | 32,286,925 |
| 2017-06-30 | 2017-06-28 | 0.500 | 59,999,697 | +1,908,000 | 0.86% | 29,999,848 |
| 2017-06-29 | 2017-06-27 | 0.495 | 58,091,697 | +3,384,000 | 0.83% | 28,755,390 |
| 2017-06-28 | 2017-06-26 | 0.500 | 54,707,697 | +1,232,000 | 0.78% | 27,353,848 |
| 2017-06-27 | 2017-06-23 | 0.495 | 53,475,697 | +2,000,000 | 0.77% | 26,470,470 |
| 2017-06-26 | 2017-06-22 | 0.510 | 51,475,697 | +1,284,000 | 0.74% | 26,252,605 |
| 2017-06-23 | 2017-06-21 | 0.500 | 50,191,697 | +760,000 | 0.72% | 25,095,848 |
| 2017-06-22 | 2017-06-20 | 0.510 | 49,431,697 | +536,000 | 0.71% | 25,210,165 |
| 2017-06-21 | 2017-06-19 | 0.510 | 48,895,697 | +572,000 | 0.70% | 24,936,805 |
| 2017-06-19 | 2017-06-15 | 0.500 | 48,323,697 | +4,924,000 | 0.69% | 24,161,848 |
| 2017-06-16 | 2017-06-14 | 0.530 | 43,399,697 | -12,000 | 0.62% | 23,001,839 |
| 2017-06-15 | 2017-06-13 | 0.530 | 43,411,697 | +2,234,000 | 0.62% | 23,008,199 |
| 2017-06-14 | 2017-06-12 | 0.510 | 41,177,697 | -72,000 | 0.59% | 21,000,625 |
| 2017-06-13 | 2017-06-09 | 0.485 | 41,249,697 | -64,000 | 0.59% | 20,006,103 |
| 2017-06-09 | 2017-06-07 | 0.440 | 41,313,697 | -136,000 | 0.59% | 18,178,027 |
| 2017-06-07 | 2017-06-05 | 0.425 | 41,449,697 | +300,000 | 0.60% | 17,616,121 |
| 2017-06-06 | 2017-06-02 | 0.440 | 41,149,697 | -48,000 | 0.59% | 18,105,867 |
| 2017-06-05 | 2017-06-01 | 0.460 | 41,197,697 | +40,000 | 0.59% | 18,950,941 |
| 2017-05-22 | 2017-05-18 | 0.480 | 41,157,697 | +400,000 | 0.60% | 19,755,695 |
| 2017-05-19 | 2017-05-17 | 0.490 | 40,757,697 | +300,000 | 0.59% | 19,971,272 |
| 2017-05-18 | 2017-05-16 | 0.495 | 40,457,697 | +76,000 | 0.59% | 20,026,560 |
| 2017-05-15 | 2017-05-11 | 0.495 | 40,381,697 | -1,200,000 | 0.59% | 19,988,940 |
| 2017-05-12 | 2017-05-10 | 0.500 | 41,581,697 | +1,900,000 | 0.60% | 20,790,848 |
| 2017-05-08 | 2017-05-04 | 0.495 | 39,681,697 | +300,000 | 0.58% | 19,642,440 |
| 2017-05-02 | 2017-04-27 | 0.500 | 39,381,697 | +792,000 | 0.57% | 19,690,848 |
| 2017-04-27 | 2017-04-25 | 0.520 | 38,589,697 | +2,988,000 | 0.56% | 20,066,642 |
| 2017-04-26 | 2017-04-24 | 0.520 | 35,601,697 | +3,816,000 | 0.52% | 18,512,882 |
| 2017-04-25 | 2017-04-21 | 0.520 | 31,785,697 | +5,032,000 | 0.52% | 16,528,562 |
| 2017-04-24 | 2017-04-20 | 0.530 | 26,753,697 | +656,000 | 0.44% | 14,179,459 |
| 2017-04-21 | 2017-04-19 | 0.485 | 26,097,697 | +408,000 | 0.43% | 12,657,383 |
| 2017-04-13 | 2017-04-11 | 0.510 | 25,689,697 | -452,000 | 0.42% | 13,101,745 |
| 2017-04-12 | 2017-04-10 | 0.530 | 26,141,697 | -348,000 | 0.43% | 13,855,099 |
| 2017-04-10 | 2017-04-06 | 0.550 | 26,489,697 | -1,200,000 | 0.43% | 14,569,333 |
| 2017-04-07 | 2017-04-05 | 0.550 | 27,689,697 | -300,000 | 0.45% | 15,229,333 |
| 2017-04-03 | 2017-03-30 | 0.590 | 27,989,697 | -200,000 | 0.46% | 16,513,921 |
| 2017-03-31 | 2017-03-29 | 0.590 | 28,189,697 | -2,776,000 | 0.46% | 16,631,921 |
| 2017-03-21 | 2017-03-17 | 0.550 | 30,965,697 | -248,000 | 0.51% | 17,031,133 |
| 2017-03-20 | 2017-03-16 | 0.560 | 31,213,697 | +2,004,000 | 0.51% | 17,479,670 |
| 2017-03-17 | 2017-03-15 | 0.510 | 29,209,697 | +48,000 | 0.48% | 14,896,945 |
| 2017-03-16 | 2017-03-14 | 0.455 | 29,161,697 | -32,000 | 0.48% | 13,268,572 |
| 2017-03-15 | 2017-03-13 | 0.450 | 29,193,697 | -712,000 | 0.48% | 13,137,164 |
| 2017-03-14 | 2017-03-10 | 0.445 | 29,905,697 | +248,000 | 0.49% | 13,308,035 |
| 2017-03-13 | 2017-03-09 | 0.455 | 29,657,697 | -128,000 | 0.49% | 13,494,252 |
| 2017-03-10 | 2017-03-08 | 0.465 | 29,785,697 | +540,000 | 0.49% | 13,850,349 |
| 2017-03-06 | 2017-03-02 | 0.470 | 29,245,697 | +32,000 | 0.48% | 13,745,478 |
| 2017-02-23 | 2017-02-21 | 0.500 | 29,213,697 | +1,100,000 | 0.48% | 14,606,848 |
| 2017-02-16 | 2017-02-14 | 0.560 | 28,113,697 | -100,000 | 0.46% | 15,743,670 |
| 2017-02-09 | 2017-02-07 | 0.570 | 28,213,697 | -4,000 | 0.46% | 16,081,807 |
| 2017-02-08 | 2017-02-06 | 0.580 | 28,217,697 | -72,000 | 0.46% | 16,366,264 |
| 2017-02-07 | 2017-02-03 | 0.590 | 28,289,697 | +76,000 | 0.46% | 16,690,921 |
| 2017-02-02 | 2017-01-27 | 0.580 | 28,213,697 | -4,000 | 0.46% | 16,363,944 |
| 2017-01-23 | 2017-01-19 | 0.580 | 28,217,697 | -1,444,000 | 0.46% | 16,366,264 |
| 2017-01-18 | 2017-01-16 | 0.600 | 29,661,697 | +32,000 | 0.49% | 17,797,018 |
| 2017-01-16 | 2017-01-12 | 0.600 | 29,629,697 | +116,000 | 0.49% | 17,777,818 |
| 2017-01-13 | 2017-01-11 | 0.590 | 29,513,697 | +44,000 | 0.48% | 17,413,081 |
| 2017-01-12 | 2017-01-10 | 0.600 | 29,469,697 | +1,200,000 | 0.48% | 17,681,818 |
| 2017-01-11 | 2017-01-09 | 0.610 | 28,269,697 | -836,000 | 0.46% | 17,244,515 |
| 2017-01-09 | 2017-01-05 | 0.580 | 29,105,697 | -36,000 | 0.48% | 16,881,304 |
| 2016-12-19 | 2016-12-15 | 0.540 | 29,141,697 | -176,000 | 0.48% | 15,736,516 |
| 2016-12-16 | 2016-12-14 | 0.550 | 29,317,697 | -700,000 | 0.48% | 16,124,733 |
| 2016-12-15 | 2016-12-13 | 0.560 | 30,017,697 | -332,000 | 0.49% | 16,809,910 |
| 2016-12-14 | 2016-12-12 | 0.550 | 30,349,697 | -956,000 | 0.50% | 16,692,333 |
| 2016-12-12 | 2016-12-08 | 0.620 | 31,305,697 | +212,000 | 0.51% | 19,409,532 |
| 2016-12-08 | 2016-12-06 | 0.600 | 31,093,697 | -124,000 | 0.51% | 18,656,218 |
| 2016-12-01 | 2016-11-29 | 0.640 | 31,217,697 | -508,000 | 0.51% | 19,979,326 |
| 2016-11-30 | 2016-11-28 | 0.660 | 31,725,697 | -124,000 | 0.52% | 20,938,960 |
| 2016-11-24 | 2016-11-22 | 0.670 | 31,849,697 | +124,000 | 0.52% | 21,339,297 |
| 2016-11-15 | 2016-11-11 | 0.630 | 31,725,697 | +1,436,000 | 0.52% | 19,987,189 |
| 2016-11-14 | 2016-11-10 | 0.620 | 30,289,697 | +2,088,000 | 0.50% | 18,779,612 |
| 2016-11-11 | 2016-11-09 | 0.600 | 28,201,697 | +260,000 | 0.46% | 16,921,018 |
| 2016-11-10 | 2016-11-08 | 0.600 | 27,941,697 | +300,000 | 0.46% | 16,765,018 |
| 2016-11-08 | 2016-11-04 | 0.660 | 27,641,697 | -1,626,000 | 0.45% | 18,243,520 |
| 2016-11-07 | 2016-11-03 | 0.650 | 29,267,697 | -2,800,000 | 0.48% | 19,024,003 |
| 2016-11-04 | 2016-11-02 | 0.670 | 32,067,697 | -1,500,000 | 0.53% | 21,485,357 |
| 2016-11-03 | 2016-11-01 | 0.670 | 33,567,697 | +684,000 | 0.55% | 22,490,357 |
| 2016-10-31 | 2016-10-27 | 0.700 | 32,883,697 | +92,000 | 0.54% | 23,018,588 |
| 2016-10-28 | 2016-10-26 | 0.700 | 32,791,697 | -3,000,000 | 0.54% | 22,954,188 |
| 2016-10-27 | 2016-10-25 | 0.700 | 35,791,697 | +424,000 | 0.59% | 25,054,188 |
| 2016-10-26 | 2016-10-24 | 0.710 | 35,367,697 | -200,000 | 0.58% | 25,111,065 |
| 2016-10-25 | 2016-10-20 | 0.680 | 35,567,697 | -640,000 | 0.58% | 24,186,034 |
| 2016-10-24 | 2016-10-19 | 0.720 | 36,207,697 | -200,000 | 0.59% | 26,069,542 |
| 2016-10-20 | 2016-10-18 | 0.740 | 36,407,697 | -200,000 | 0.60% | 26,941,696 |
| 2016-10-18 | 2016-10-14 | 0.700 | 36,607,697 | -1,250,000 | 0.60% | 25,625,388 |
| 2016-10-17 | 2016-10-13 | 0.710 | 37,857,697 | +3,000,000 | 0.62% | 26,878,965 |
| 2016-10-14 | 2016-10-12 | 0.670 | 34,857,697 | +700,000 | 0.57% | 23,354,657 |
| 2016-10-13 | 2016-10-11 | 0.590 | 34,157,697 | -526,048 | 0.56% | 20,153,041 |
| 2016-10-04 | 2016-09-30 | 0.610 | 34,683,745 | -460,000 | 0.57% | 21,157,084 |
| 2016-10-03 | 2016-09-29 | 0.610 | 35,143,745 | -640,000 | 0.58% | 21,437,684 |
| 2016-09-28 | 2016-09-26 | 0.570 | 35,783,745 | -568,000 | 0.59% | 20,396,735 |
| 2016-09-27 | 2016-09-23 | 0.580 | 36,351,745 | -600,000 | 0.60% | 21,084,012 |
| 2016-09-26 | 2016-09-22 | 0.600 | 36,951,745 | -460,000 | 0.61% | 22,171,047 |
| 2016-09-22 | 2016-09-20 | 0.600 | 37,411,745 | -1,100,000 | 0.62% | 22,447,047 |
| 2016-09-21 | 2016-09-19 | 0.590 | 38,511,745 | -1,200,000 | 0.64% | 22,721,930 |
| 2016-09-20 | 2016-09-15 | 0.550 | 39,711,745 | -400,000 | 0.66% | 21,841,460 |
| 2016-09-19 | 2016-09-14 | 0.530 | 40,111,745 | -800,000 | 0.66% | 21,259,225 |
| 2016-09-15 | 2016-09-13 | 0.540 | 40,911,745 | -400,000 | 0.67% | 22,092,342 |
| 2016-09-14 | 2016-09-12 | 0.520 | 41,311,745 | -468,000 | 0.68% | 21,482,107 |
| 2016-09-13 | 2016-09-09 | 0.490 | 41,779,745 | -316,000 | 0.69% | 20,472,075 |
| 2016-09-09 | 2016-09-07 | 0.455 | 42,095,745 | -200,000 | 0.69% | 19,153,564 |
| 2016-09-08 | 2016-09-06 | 0.465 | 42,295,745 | -200,000 | 0.70% | 19,667,521 |
| 2016-09-07 | 2016-09-05 | 0.435 | 42,495,745 | +600,000 | 0.70% | 18,485,649 |
| 2016-09-02 | 2016-08-31 | 0.405 | 41,895,745 | +300,000 | 0.69% | 16,967,777 |
| 2016-08-31 | 2016-08-29 | 0.410 | 41,595,745 | +400,000 | 0.69% | 17,054,255 |
| 2016-08-26 | 2016-08-24 | 0.405 | 41,195,745 | +272,000 | 0.68% | 16,684,277 |
| 2016-08-09 | 2016-08-05 | 0.410 | 40,923,745 | +220,000 | 0.68% | 16,778,735 |
| 2016-08-01 | 2016-07-28 | 0.405 | 40,703,745 | -332,000 | 0.67% | 16,485,017 |
| 2016-07-20 | 2016-07-18 | 0.395 | 41,035,745 | +900,000 | 0.68% | 16,209,119 |
| 2016-07-19 | 2016-07-15 | 0.400 | 40,135,745 | +24,000 | 0.66% | 16,054,298 |
| 2016-07-18 | 2016-07-14 | 0.400 | 40,111,745 | -24,000 | 0.66% | 16,044,698 |
| 2016-07-12 | 2016-07-08 | 0.385 | 40,135,745 | +300,000 | 0.66% | 15,452,262 |
| 2016-07-08 | 2016-07-06 | 0.390 | 39,835,745 | +400,000 | 0.66% | 15,535,941 |
| 2016-07-07 | 2016-07-05 | 0.390 | 39,435,745 | +700,000 | 0.65% | 15,379,941 |
| 2016-07-06 | 2016-07-04 | 0.385 | 38,735,745 | +700,000 | 0.64% | 14,913,262 |
| 2016-07-05 | 2016-06-30 | 0.360 | 38,035,745 | +3,448,000 | 0.63% | 13,692,868 |
| 2016-07-04 | 2016-06-29 | 0.410 | 34,587,745 | +1,004,000 | 0.57% | 14,180,975 |
| 2016-06-30 | 2016-06-28 | 0.395 | 33,583,745 | +1,664,000 | 0.55% | 13,265,579 |
| 2016-06-29 | 2016-06-27 | 0.385 | 31,919,745 | +4,200,000 | 0.53% | 12,289,102 |
| 2016-05-17 | 2016-05-13 | 0.380 | 27,719,745 | +16,000 | 0.46% | 10,533,503 |
| 2016-05-09 | 2016-05-05 | 0.405 | 27,703,745 | -5,728,000 | 0.46% | 11,220,017 |
| 2016-05-06 | 2016-05-04 | 0.410 | 33,431,745 | -20,000 | 0.55% | 13,707,015 |
| 2016-04-25 | 2016-04-21 | 0.405 | 33,451,745 | -20,000 | 0.55% | 13,547,957 |
| 2016-04-22 | 2016-04-20 | 0.420 | 33,471,745 | -14,140,000 | 0.55% | 14,058,133 |
| 2016-04-11 | 2016-04-07 | 0.350 | 47,611,745 | +32,000 | 0.79% | 16,664,111 |
| 2016-04-08 | 2016-04-06 | 0.355 | 47,579,745 | -32,000 | 0.79% | 16,890,809 |
| 2016-04-07 | 2016-04-05 | 0.350 | 47,611,745 | +28,000 | 0.79% | 16,664,111 |
| 2016-04-01 | 2016-03-30 | 0.345 | 47,583,745 | -48,000 | 0.79% | 16,416,392 |
| 2016-02-22 | 2016-02-18 | 0.310 | 47,631,745 | +336,000 | 0.79% | 14,765,841 |
| 2016-02-05 | 2016-02-03 | 0.295 | 47,295,745 | -28,000 | 0.79% | 13,952,245 |
| 2015-12-08 | 2015-12-04 | 0.455 | 47,323,745 | +2,000,000 | 0.83% | 21,532,304 |
| 2015-12-03 | 2015-12-01 | 0.460 | 45,323,745 | -36,000 | 0.79% | 20,848,923 |
| 2015-12-02 | 2015-11-30 | 0.450 | 45,359,745 | +16,000 | 0.79% | 20,411,885 |
| 2015-11-30 | 2015-11-26 | 0.460 | 45,343,745 | +60,000 | 0.79% | 20,858,123 |
| 2015-11-27 | 2015-11-25 | 0.465 | 45,283,745 | -4,000 | 0.79% | 21,056,941 |
| 2015-11-26 | 2015-11-24 | 0.480 | 45,287,745 | -72,000 | 0.79% | 21,738,118 |
| 2015-11-17 | 2015-11-13 | 0.475 | 45,359,745 | -292,000 | 0.79% | 21,545,879 |
| 2015-11-16 | 2015-11-12 | 0.480 | 45,651,745 | -4,348,000 | 0.80% | 21,912,838 |
| 2015-11-13 | 2015-11-11 | 0.480 | 49,999,745 | -4,860,000 | 0.88% | 23,999,878 |
| 2015-11-12 | 2015-11-10 | 0.475 | 54,859,745 | -1,428,000 | 0.96% | 26,058,379 |
| 2015-11-06 | 2015-11-04 | 0.500 | 56,287,745 | -1,008,000 | 0.99% | 28,143,872 |
| 2015-11-05 | 2015-11-03 | 0.500 | 57,295,745 | +808,000 | 1.00% | 28,647,872 |
| 2015-10-23 | 2015-10-20 | 0.550 | 56,487,745 | -280,000 | 0.99% | 31,068,260 |
| 2015-10-13 | 2015-10-09 | 0.520 | 56,767,745 | -68,000 | 0.99% | 29,519,227 |
| 2015-10-12 | 2015-10-08 | 0.510 | 56,835,745 | +204,000 | 0.99% | 28,986,230 |
| 2015-09-25 | 2015-09-23 | 0.520 | 56,631,745 | +1,380,840 | 0.99% | 29,448,507 |
| 2015-09-23 | 2015-09-21 | 0.520 | 55,250,905 | -1,392,000 | 0.97% | 28,730,471 |
| 2015-09-17 | 2015-09-15 | 0.520 | 56,642,905 | -544,000 | 0.99% | 29,454,311 |
| 2015-09-16 | 2015-09-14 | 0.540 | 57,186,905 | -500,000 | 1.00% | 30,880,929 |
| 2015-09-14 | 2015-09-10 | 0.580 | 57,686,905 | +500,000 | 1.01% | 33,458,405 |
| 2015-09-11 | 2015-09-09 | 0.500 | 57,186,905 | -1,000,000 | 1.00% | 28,593,452 |
| 2015-09-10 | 2015-09-08 | 0.460 | 58,186,905 | -1,000,000 | 1.02% | 26,765,976 |
| 2015-09-09 | 2015-09-07 | 0.445 | 59,186,905 | -200,000 | 1.04% | 26,338,173 |
| 2015-09-08 | 2015-09-04 | 0.445 | 59,386,905 | -2,000,000 | 1.04% | 26,427,173 |
| 2015-09-07 | 2015-09-02 | 0.450 | 61,386,905 | -956,000 | 1.07% | 27,624,107 |
| 2015-09-02 | 2015-08-31 | 0.470 | 62,342,905 | -2,000,000 | 1.09% | 29,301,165 |
| 2015-08-31 | 2015-08-27 | 0.470 | 64,342,905 | -3,000,000 | 1.13% | 30,241,165 |
| 2015-08-28 | 2015-08-26 | 0.435 | 67,342,905 | -92,000 | 1.18% | 29,294,164 |
| 2015-08-19 | 2015-08-17 | 0.570 | 67,434,905 | -1,000,000 | 1.18% | 38,437,896 |
| 2015-08-17 | 2015-08-13 | 0.610 | 68,434,905 | -1,476,000 | 1.20% | 41,745,292 |
| 2015-08-06 | 2015-08-04 | 0.620 | 69,910,905 | -1,000,000 | 1.22% | 43,344,761 |
| 2015-08-05 | 2015-08-03 | 0.620 | 70,910,905 | -4,432,000 | 1.24% | 43,964,761 |
| 2015-08-04 | 2015-07-31 | 0.670 | 75,342,905 | +1,544,000 | 1.32% | 50,479,746 |
| 2015-07-31 | 2015-07-29 | 0.720 | 73,798,905 | -4,000,000 | 1.29% | 53,135,212 |
| 2015-07-29 | 2015-07-27 | 0.690 | 77,798,905 | -1,236,000 | 1.36% | 53,681,244 |
| 2015-07-20 | 2015-07-16 | 0.770 | 79,034,905 | +54,000 | 1.39% | 60,856,877 |
| 2015-07-15 | 2015-07-13 | 0.840 | 78,980,905 | -8,644,000 | 1.39% | 66,343,960 |
| 2015-07-13 | 2015-07-09 | 0.720 | 87,624,905 | +100,000 | 1.54% | 63,089,932 |
| 2015-07-10 | 2015-07-08 | 0.420 | 87,524,905 | -23,756,000 | 1.54% | 36,760,460 |
| 2015-07-09 | 2015-07-07 | 0.560 | 111,280,905 | -17,928,000 | 1.96% | 62,317,307 |
| 2015-07-08 | 2015-07-06 | 0.670 | 129,208,905 | -864,000 | 2.27% | 86,569,966 |
| 2015-07-07 | 2015-07-03 | 0.810 | 130,072,905 | -8,404,000 | 2.29% | 105,359,053 |
| 2015-07-06 | 2015-07-02 | 0.970 | 138,476,905 | -24,772,000 | 2.44% | 134,322,598 |
| 2015-07-03 | 2015-06-30 | 1.110 | 163,248,905 | -5,124,000 | 2.87% | 181,206,285 |
| 2015-07-02 | 2015-06-29 | 1.060 | 168,372,905 | -5,312,000 | 2.96% | 178,475,279 |
| 2015-06-30 | 2015-06-26 | 1.250 | 173,684,905 | +200,000 | 3.05% | 217,106,131 |
| 2015-06-26 | 2015-06-24 | 1.260 | 173,484,905 | +8,500,000 | 3.05% | 218,590,980 |
| 2015-06-25 | 2015-06-23 | 1.270 | 164,984,905 | -10,228,840 | 2.90% | 209,530,829 |
| 2015-06-23 | 2015-06-19 | 1.260 | 175,213,745 | +10,828,000 | 3.08% | 220,769,319 |
| 2015-06-22 | 2015-06-18 | 1.230 | 164,385,745 | +11,620,000 | 2.89% | 202,194,466 |
| 2015-06-19 | 2015-06-17 | 1.210 | 152,765,745 | +2,896,000 | 2.69% | 184,846,551 |
| 2015-06-17 | 2015-06-15 | 1.180 | 149,869,745 | +20,000 | 2.64% | 176,846,299 |
| 2015-06-15 | 2015-06-11 | 1.230 | 149,849,745 | +1,000,000 | 2.64% | 184,315,186 |
| 2015-06-12 | 2015-06-10 | 1.180 | 148,849,745 | +800,000 | 2.62% | 175,642,699 |
| 2015-06-11 | 2015-06-09 | 1.140 | 148,049,745 | -1,330,000 | 2.60% | 168,776,709 |
| 2015-06-10 | 2015-06-08 | 1.260 | 149,379,745 | -3,000,000 | 2.63% | 188,218,479 |
| 2015-06-09 | 2015-06-05 | 1.290 | 152,379,745 | -39,240,000 | 2.68% | 196,569,871 |
| 2015-06-08 | 2015-06-04 | 1.340 | 191,619,745 | +2,100,000 | 3.37% | 256,770,458 |
| 2015-06-05 | 2015-06-03 | 1.380 | 189,519,745 | -3,000,000 | 3.33% | 261,537,248 |
| 2015-06-04 | 2015-06-02 | 1.390 | 192,519,745 | -2,228,000 | 3.39% | 267,602,446 |
| 2015-06-03 | 2015-06-01 | 1.410 | 194,747,745 | -8,268,000 | 3.43% | 274,594,320 |
| 2015-06-02 | 2015-05-29 | 1.280 | 203,015,745 | +7,668,000 | 3.57% | 259,860,154 |
| 2015-06-01 | 2015-05-28 | 1.240 | 195,347,745 | +592,000 | 3.44% | 242,231,204 |
| 2015-05-29 | 2015-05-27 | 1.320 | 194,755,745 | +152,000 | 3.43% | 257,077,583 |
| 2015-05-28 | 2015-05-26 | 1.350 | 194,603,745 | -5,656,000 | 3.42% | 262,715,056 |
| 2015-05-27 | 2015-05-22 | 1.390 | 200,259,745 | -2,948,000 | 3.52% | 278,361,046 |
| 2015-05-26 | 2015-05-21 | 1.210 | 203,207,745 | +848,000 | 3.63% | 245,881,371 |
| 2015-05-22 | 2015-05-20 | 1.260 | 202,359,745 | +3,380,000 | 3.61% | 254,973,279 |
| 2015-05-21 | 2015-05-19 | 1.260 | 198,979,745 | +9,500,000 | 3.55% | 250,714,479 |
| 2015-05-20 | 2015-05-18 | 1.300 | 189,479,745 | -1,700,000 | 3.38% | 246,323,668 |
| 2015-05-19 | 2015-05-15 | 1.170 | 191,179,745 | +300,000 | 3.41% | 223,680,302 |
| 2015-05-18 | 2015-05-14 | 1.020 | 190,879,745 | +18,200,000 | 3.41% | 194,697,340 |
| 2015-05-15 | 2015-05-13 | 1.010 | 172,679,745 | -108,000 | 3.08% | 174,406,542 |
| 2015-05-12 | 2015-05-08 | 0.870 | 172,787,745 | -216,000 | 3.08% | 150,325,338 |
| 2015-05-11 | 2015-05-07 | 0.890 | 173,003,745 | -15,304,000 | 3.09% | 153,973,333 |
| 2015-05-08 | 2015-05-06 | 0.910 | 188,307,745 | +4,752,000 | 3.36% | 171,360,048 |
| 2015-05-06 | 2015-05-04 | 0.840 | 183,555,745 | +1,752,000 | 3.27% | 154,186,826 |
| 2015-05-05 | 2015-04-30 | 0.830 | 181,803,745 | +4,652,000 | 3.24% | 150,897,108 |
| 2015-04-30 | 2015-04-28 | 0.840 | 177,151,745 | +4,112,000 | 3.16% | 148,807,466 |
| 2015-04-29 | 2015-04-27 | 0.840 | 173,039,745 | +9,944,000 | 3.09% | 145,353,386 |
| 2015-04-28 | 2015-04-24 | 0.850 | 163,095,745 | +600,000 | 2.91% | 138,631,383 |
| 2015-04-27 | 2015-04-23 | 0.870 | 162,495,745 | +4,000,000 | 2.90% | 141,371,298 |
| 2015-04-22 | 2015-04-20 | 0.770 | 158,495,745 | -3,164,000 | 2.83% | 122,041,724 |
| 2015-04-17 | 2015-04-15 | 0.830 | 161,659,745 | +100,000 | 2.88% | 134,177,588 |
| 2015-04-16 | 2015-04-14 | 0.840 | 161,559,745 | +1,748,000 | 2.88% | 135,710,186 |
| 2015-04-15 | 2015-04-13 | 0.880 | 159,811,745 | +500,000 | 2.85% | 140,634,336 |
| 2015-04-13 | 2015-04-09 | 0.810 | 159,311,745 | -2,878,000 | 2.84% | 129,042,513 |
| 2015-04-10 | 2015-04-08 | 0.860 | 162,189,745 | -5,120,000 | 2.89% | 139,483,181 |
| 2015-04-08 | 2015-04-01 | 0.760 | 167,309,745 | +2,500,000 | 2.98% | 127,155,406 |
| 2015-03-26 | 2015-03-24 | 0.620 | 164,809,745 | +7,000,000 | 2.94% | 102,182,042 |
| 2015-03-24 | 2015-03-20 | 0.560 | 157,809,745 | -1,000,000 | 2.82% | 88,373,457 |
| 2015-03-19 | 2015-03-17 | 0.580 | 158,809,745 | +500,000 | 2.83% | 92,109,652 |
| 2015-03-13 | 2015-03-11 | 0.600 | 158,309,745 | +6,000,000 | 2.82% | 94,985,847 |
| 2015-03-09 | 2015-03-05 | 0.660 | 152,309,745 | +28,000 | 2.72% | 100,524,432 |
| 2015-03-04 | 2015-03-02 | 0.650 | 152,281,745 | +236,000 | 2.72% | 98,983,134 |
| 2015-02-27 | 2015-02-25 | 0.690 | 152,045,745 | +1,000,000 | 2.71% | 104,911,564 |
| 2015-01-30 | 2015-01-28 | 0.660 | 151,045,745 | +32,000 | 2.69% | 99,690,192 |
| 2015-01-20 | 2015-01-16 | 0.670 | 151,013,745 | -20,000 | 2.69% | 101,179,209 |
| 2015-01-19 | 2015-01-15 | 0.660 | 151,033,745 | -28,000 | 2.69% | 99,682,272 |
| 2015-01-16 | 2015-01-14 | 0.670 | 151,061,745 | -24,000 | 2.69% | 101,211,369 |
| 2015-01-15 | 2015-01-13 | 0.660 | 151,085,745 | -68,000 | 2.70% | 99,716,592 |
| 2015-01-13 | 2015-01-09 | 0.690 | 151,153,745 | -30,000 | 2.70% | 104,296,084 |
| 2015-01-12 | 2015-01-08 | 0.720 | 151,183,745 | -16,000 | 2.70% | 108,852,296 |
| 2015-01-08 | 2015-01-06 | 0.690 | 151,199,745 | -998,000 | 2.70% | 104,327,824 |
| 2015-01-02 | 2014-12-29 | 0.630 | 152,197,745 | -1,344,000 | 2.72% | 95,884,579 |
| 2014-12-23 | 2014-12-19 | 0.660 | 153,541,745 | -376,000 | 2.74% | 101,337,552 |
| 2014-12-16 | 2014-12-12 | 0.790 | 153,917,745 | +12,000 | 2.81% | 121,595,019 |
| 2014-12-12 | 2014-12-10 | 0.840 | 153,905,745 | +28,000 | 2.81% | 129,280,826 |
| 2014-12-11 | 2014-12-09 | 0.810 | 153,877,745 | +24,000 | 2.81% | 124,640,973 |
| 2014-12-10 | 2014-12-08 | 0.840 | 153,853,745 | -7,872,000 | 2.81% | 129,237,146 |
| 2014-12-09 | 2014-12-05 | 0.850 | 161,725,745 | +16,000 | 2.96% | 137,466,883 |
| 2014-12-08 | 2014-12-04 | 0.830 | 161,709,745 | +12,000 | 2.96% | 134,219,088 |
| 2014-12-04 | 2014-12-02 | 0.800 | 161,697,745 | -388,000 | 2.96% | 129,358,196 |
| 2014-12-01 | 2014-11-27 | 0.870 | 162,085,745 | +408,000 | 2.96% | 141,014,598 |
| 2014-11-25 | 2014-11-21 | 0.870 | 161,677,745 | +14,140,000 | 2.96% | 140,659,638 |
| 2014-11-24 | 2014-11-20 | 0.850 | 147,537,745 | +5,752,000 | 2.70% | 125,407,083 |
| 2014-11-19 | 2014-11-17 | 0.820 | 141,785,745 | +3,900,000 | 2.64% | 116,264,311 |
| 2014-11-13 | 2014-11-11 | 0.830 | 137,885,745 | -8,000 | 2.57% | 114,445,168 |
| 2014-11-12 | 2014-11-10 | 0.880 | 137,893,745 | +548,000 | 2.57% | 121,346,496 |
| 2014-11-07 | 2014-11-05 | 0.880 | 137,345,745 | +36,000 | 2.56% | 120,864,256 |
| 2014-11-06 | 2014-11-04 | 0.870 | 137,309,745 | +68,000 | 2.56% | 119,459,478 |
| 2014-11-03 | 2014-10-30 | 0.870 | 137,241,745 | +33,304,000 | 2.56% | 119,400,318 |
| 2014-10-31 | 2014-10-29 | 0.860 | 103,937,745 | +1,020,000 | 1.94% | 89,386,461 |
| 2014-10-28 | 2014-10-24 | 0.820 | 102,917,745 | +140,000 | 1.92% | 84,392,551 |
| 2014-10-23 | 2014-10-21 | 0.890 | 102,777,745 | -140,000 | 1.91% | 91,472,193 |
| 2014-10-16 | 2014-10-14 | 0.840 | 102,917,745 | +4,000,000 | 1.92% | 86,450,906 |
| 2014-10-15 | 2014-10-13 | 0.790 | 98,917,745 | -36,000 | 1.84% | 78,145,019 |
| 2014-10-10 | 2014-10-08 | 0.750 | 98,953,745 | -52,000 | 1.84% | 74,215,309 |
| 2014-10-06 | 2014-09-30 | 0.740 | 99,005,745 | +5,000,000 | 1.84% | 73,264,251 |
| 2014-09-29 | 2014-09-25 | 0.760 | 94,005,745 | +15,708,000 | 1.75% | 71,444,366 |
| 2014-09-26 | 2014-09-24 | 0.730 | 78,297,745 | +12,000 | 1.46% | 57,157,354 |
| 2014-09-25 | 2014-09-23 | 0.750 | 78,285,745 | +52,000 | 1.46% | 58,714,309 |
| 2014-09-23 | 2014-09-19 | 0.800 | 78,233,745 | -32,000 | 1.46% | 62,586,996 |
| 2014-09-18 | 2014-09-16 | 0.820 | 78,265,745 | +2,000,000 | 1.46% | 64,177,911 |
| 2014-09-17 | 2014-09-15 | 0.820 | 76,265,745 | +16,000 | 1.42% | 62,537,911 |
| 2014-09-15 | 2014-09-11 | 0.780 | 76,249,745 | -136,000 | 1.42% | 59,474,801 |
| 2014-09-12 | 2014-09-10 | 0.780 | 76,385,745 | +32,000 | 1.42% | 59,580,881 |
| 2014-09-10 | 2014-09-05 | 0.820 | 76,353,745 | -1,012,000 | 1.42% | 62,610,071 |
| 2014-09-08 | 2014-09-04 | 0.820 | 77,365,745 | +77,105,745 | 1.44% | 63,439,911 |
| 2014-09-04 | 2014-09-02 | 0.830 | 260,000 | +260,000 | 0.00% | 215,800 |
| 2014-08-19 | 2014-08-15 | 0.780 | 0 | -40,000 | ||
| 2014-08-06 | 2014-08-04 | 0.770 | 40,000 | -52,000 | 0.00% | 30,800 |
| 2014-08-01 | 2014-07-30 | 0.730 | 92,000 | +52,000 | 0.00% | 67,160 |
| 2014-07-16 | 2014-07-14 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2014-05-23 | 2014-05-21 | 0.440 | 0 | -28,000 | ||
| 2014-04-10 | 2014-04-08 | 0.455 | 28,000 | +16,000 | 0.00% | 12,740 |
| 2014-02-27 | 2014-02-25 | 0.660 | 12,000 | +12,000 | 0.00% | 7,920 |
| 2014-02-20 | 2014-02-18 | 0.790 | 0 | -3,568,000 | ||
| 2014-02-19 | 2014-02-17 | 0.760 | 3,568,000 | +3,568,000 | 0.08% | 2,711,680 |
| 2014-02-18 | 2014-02-14 | 0.750 | 0 | -9,896,000 | ||
| 2014-02-17 | 2014-02-13 | 0.720 | 9,896,000 | -4,104,000 | 0.21% | 7,125,120 |
| 2014-01-27 | 2014-01-23 | 0.460 | 14,000,000 | +14,000,000 | 0.29% | 6,440,000 |
| 2014-01-03 | 2013-12-31 | 0.315 | 0 | -82,000,000 | ||
| 2014-01-02 | 2013-12-27 | 0.270 | 82,000,000 | +82,000,000 | 1.74% | 22,140,000 |
| 2011-10-03 | 2011-09-28 | 0.300 | 0 | -2,108,000 | ||
| 2011-09-30 | 2011-09-27 | 0.310 | 2,108,000 | +2,108,000 | 0.06% | 653,480 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy