History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 40,148,000 | +0 | 0.12% | 8,551,524 |
| 2025-10-13 | 2025-10-09 | 0.218 | 40,148,000 | +0 | 0.12% | 8,752,264 |
| 2025-10-10 | 2025-10-08 | 0.233 | 40,148,000 | +2,124,000 | 0.12% | 9,354,484 |
| 2025-10-09 | 2025-10-06 | 0.215 | 38,024,000 | +5,656,000 | 0.12% | 8,175,160 |
| 2025-10-08 | 2025-10-03 | 0.178 | 32,368,000 | +10,700,000 | 0.10% | 5,761,504 |
| 2025-10-06 | 2025-10-02 | 0.168 | 21,668,000 | +700,000 | 0.07% | 3,640,224 |
| 2025-10-03 | 2025-09-30 | 0.167 | 20,968,000 | +700,000 | 0.06% | 3,501,656 |
| 2025-10-02 | 2025-09-29 | 0.165 | 20,268,000 | +40,000 | 0.06% | 3,344,220 |
| 2025-09-30 | 2025-09-26 | 0.164 | 20,228,000 | -208,000 | 0.06% | 3,317,392 |
| 2025-09-29 | 2025-09-25 | 0.167 | 20,436,000 | +380,000 | 0.06% | 3,412,812 |
| 2025-09-26 | 2025-09-24 | 0.167 | 20,056,000 | -200,000 | 0.06% | 3,349,352 |
| 2025-09-25 | 2025-09-23 | 0.165 | 20,256,000 | +188,000 | 0.06% | 3,342,240 |
| 2025-09-24 | 2025-09-22 | 0.171 | 20,068,000 | -308,000 | 0.06% | 3,431,628 |
| 2025-09-23 | 2025-09-19 | 0.174 | 20,376,000 | +120,000 | 0.06% | 3,545,424 |
| 2025-09-22 | 2025-09-18 | 0.168 | 20,256,000 | -360,000 | 0.06% | 3,403,008 |
| 2025-09-19 | 2025-09-17 | 0.165 | 20,616,000 | +1,740,000 | 0.06% | 3,401,640 |
| 2025-09-18 | 2025-09-16 | 0.148 | 18,876,000 | +160,000 | 0.06% | 2,793,648 |
| 2025-09-17 | 2025-09-15 | 0.154 | 18,716,000 | -420,000 | 0.06% | 2,882,264 |
| 2025-09-16 | 2025-09-12 | 0.156 | 19,136,000 | +500,000 | 0.06% | 2,985,216 |
| 2025-09-12 | 2025-09-10 | 0.154 | 18,636,000 | +916,000 | 0.06% | 2,869,944 |
| 2025-09-11 | 2025-09-09 | 0.151 | 17,720,000 | -400,000 | 0.05% | 2,675,720 |
| 2025-09-10 | 2025-09-08 | 0.150 | 18,120,000 | +400,000 | 0.06% | 2,718,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 17,720,000 | -100,000 | 0.05% | 2,746,600 |
| 2025-09-08 | 2025-09-04 | 0.149 | 17,820,000 | -780,000 | 0.05% | 2,655,180 |
| 2025-09-05 | 2025-09-03 | 0.156 | 18,600,000 | +80,000 | 0.06% | 2,901,600 |
| 2025-09-04 | 2025-09-02 | 0.160 | 18,520,000 | -304,000 | 0.06% | 2,963,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 18,824,000 | +200,000 | 0.06% | 3,162,432 |
| 2025-09-02 | 2025-08-29 | 0.170 | 18,624,000 | +200,000 | 0.06% | 3,166,080 |
| 2025-09-01 | 2025-08-28 | 0.174 | 18,424,000 | -200,000 | 0.06% | 3,205,776 |
| 2025-08-29 | 2025-08-27 | 0.174 | 18,624,000 | -1,288,000 | 0.06% | 3,240,576 |
| 2025-08-28 | 2025-08-26 | 0.174 | 19,912,000 | -6,800,000 | 0.06% | 3,464,688 |
| 2025-08-27 | 2025-08-25 | 0.173 | 26,712,000 | +9,096,000 | 0.08% | 4,621,176 |
| 2025-08-26 | 2025-08-22 | 0.163 | 17,616,000 | +440,000 | 0.05% | 2,871,408 |
| 2025-08-25 | 2025-08-21 | 0.160 | 17,176,000 | -1,460,000 | 0.05% | 2,748,160 |
| 2025-08-22 | 2025-08-20 | 0.166 | 18,636,000 | -1,108,000 | 0.06% | 3,093,576 |
| 2025-08-21 | 2025-08-19 | 0.171 | 19,744,000 | -100,000 | 0.06% | 3,376,224 |
| 2025-08-20 | 2025-08-18 | 0.171 | 19,844,000 | +100,000 | 0.06% | 3,393,324 |
| 2025-08-19 | 2025-08-15 | 0.172 | 19,744,000 | -1,680,000 | 0.06% | 3,395,968 |
| 2025-08-18 | 2025-08-14 | 0.170 | 21,424,000 | +2,660,000 | 0.07% | 3,642,080 |
| 2025-08-15 | 2025-08-13 | 0.147 | 18,764,000 | +300,000 | 0.06% | 2,758,308 |
| 2025-08-14 | 2025-08-12 | 0.143 | 18,464,000 | -1,100,000 | 0.06% | 2,640,352 |
| 2025-08-13 | 2025-08-11 | 0.165 | 19,564,000 | +540,000 | 0.06% | 3,228,060 |
| 2025-08-12 | 2025-08-08 | 0.152 | 19,024,000 | +640,000 | 0.06% | 2,891,648 |
| 2025-08-11 | 2025-08-07 | 0.141 | 18,384,000 | -220,000 | 0.06% | 2,592,144 |
| 2025-08-08 | 2025-08-06 | 0.135 | 18,604,000 | +640,000 | 0.06% | 2,511,540 |
| 2025-08-07 | 2025-08-05 | 0.133 | 17,964,000 | +480,000 | 0.06% | 2,389,212 |
| 2025-08-06 | 2025-08-04 | 0.131 | 17,484,000 | -956,000 | 0.05% | 2,290,404 |
| 2025-08-05 | 2025-08-01 | 0.134 | 18,440,000 | -20,424,000 | 0.06% | 2,470,960 |
| 2025-08-04 | 2025-07-31 | 0.144 | 38,864,000 | +18,568,000 | 0.12% | 5,596,416 |
| 2025-08-01 | 2025-07-30 | 0.128 | 20,296,000 | -756,000 | 0.06% | 2,597,888 |
| 2025-07-31 | 2025-07-29 | 0.115 | 21,052,000 | -1,400,000 | 0.06% | 2,420,980 |
| 2025-07-30 | 2025-07-28 | 0.118 | 22,452,000 | -100,000 | 0.07% | 2,649,336 |
| 2025-07-29 | 2025-07-25 | 0.122 | 22,552,000 | +1,460,000 | 0.07% | 2,751,344 |
| 2025-07-28 | 2025-07-24 | 0.115 | 21,092,000 | -1,840,000 | 0.06% | 2,425,580 |
| 2025-07-25 | 2025-07-23 | 0.114 | 22,932,000 | +640,000 | 0.07% | 2,614,248 |
| 2025-07-24 | 2025-07-22 | 0.110 | 22,292,000 | -80,000 | 0.07% | 2,452,120 |
| 2025-07-23 | 2025-07-21 | 0.112 | 22,372,000 | -900,000 | 0.07% | 2,505,664 |
| 2025-07-22 | 2025-07-18 | 0.113 | 23,272,000 | +2,600,000 | 0.07% | 2,629,736 |
| 2025-07-21 | 2025-07-17 | 0.107 | 20,672,000 | +80,000 | 0.06% | 2,211,904 |
| 2025-07-18 | 2025-07-16 | 0.106 | 20,592,000 | -1,240,000 | 0.06% | 2,182,752 |
| 2025-07-16 | 2025-07-14 | 0.105 | 21,832,000 | +500,000 | 0.07% | 2,292,360 |
| 2025-07-15 | 2025-07-11 | 0.103 | 21,332,000 | -24,000 | 0.07% | 2,197,196 |
| 2025-07-14 | 2025-07-10 | 0.102 | 21,356,000 | -1,164,000 | 0.07% | 2,178,312 |
| 2025-07-11 | 2025-07-09 | 0.097 | 22,520,000 | +912,000 | 0.07% | 2,184,440 |
| 2025-07-09 | 2025-07-07 | 0.094 | 21,608,000 | +184,000 | 0.07% | 2,031,152 |
| 2025-07-08 | 2025-07-04 | 0.095 | 21,424,000 | -648,000 | 0.07% | 2,035,280 |
| 2025-07-07 | 2025-07-03 | 0.094 | 22,072,000 | +4,000 | 0.07% | 2,074,768 |
| 2025-07-04 | 2025-07-02 | 0.094 | 22,068,000 | +332,000 | 0.07% | 2,074,392 |
| 2025-07-02 | 2025-06-27 | 0.094 | 21,736,000 | +120,000 | 0.07% | 2,043,184 |
| 2025-06-25 | 2025-06-23 | 0.094 | 21,616,000 | -100,000 | 0.07% | 2,031,904 |
| 2025-06-20 | 2025-06-18 | 0.092 | 21,716,000 | +100,000 | 0.07% | 1,997,872 |
| 2025-06-19 | 2025-06-17 | 0.096 | 21,616,000 | +300,000 | 0.07% | 2,075,136 |
| 2025-06-18 | 2025-06-16 | 0.098 | 21,316,000 | -716,000 | 0.07% | 2,088,968 |
| 2025-06-17 | 2025-06-13 | 0.097 | 22,032,000 | +676,000 | 0.07% | 2,137,104 |
| 2025-06-16 | 2025-06-12 | 0.103 | 21,356,000 | +600,000 | 0.07% | 2,199,668 |
| 2025-06-13 | 2025-06-11 | 0.104 | 20,756,000 | -840,000 | 0.06% | 2,158,624 |
| 2025-06-12 | 2025-06-10 | 0.096 | 21,596,000 | +800,000 | 0.07% | 2,073,216 |
| 2025-06-11 | 2025-06-09 | 0.092 | 20,796,000 | -200,000 | 0.06% | 1,913,232 |
| 2025-06-10 | 2025-06-06 | 0.089 | 20,996,000 | -300,000 | 0.06% | 1,868,644 |
| 2025-06-09 | 2025-06-05 | 0.089 | 21,296,000 | +1,288,000 | 0.07% | 1,895,344 |
| 2025-06-06 | 2025-06-04 | 0.089 | 20,008,000 | -420,000 | 0.06% | 1,780,712 |
| 2025-06-05 | 2025-06-03 | 0.090 | 20,428,000 | +400,000 | 0.06% | 1,838,520 |
| 2025-06-04 | 2025-06-02 | 0.091 | 20,028,000 | +468,000 | 0.06% | 1,822,548 |
| 2025-06-03 | 2025-05-30 | 0.093 | 19,560,000 | -1,312,000 | 0.06% | 1,819,080 |
| 2025-06-02 | 2025-05-29 | 0.093 | 20,872,000 | -324,000 | 0.06% | 1,941,096 |
| 2025-05-29 | 2025-05-27 | 0.089 | 21,196,000 | +200,000 | 0.07% | 1,886,444 |
| 2025-05-28 | 2025-05-26 | 0.090 | 20,996,000 | -500,000 | 0.06% | 1,889,640 |
| 2025-05-26 | 2025-05-22 | 0.092 | 21,496,000 | -100,000 | 0.07% | 1,977,632 |
| 2025-05-23 | 2025-05-21 | 0.092 | 21,596,000 | +300,000 | 0.07% | 1,986,832 |
| 2025-05-22 | 2025-05-20 | 0.093 | 21,296,000 | -300,000 | 0.07% | 1,980,528 |
| 2025-05-21 | 2025-05-19 | 0.092 | 21,596,000 | -720,000 | 0.07% | 1,986,832 |
| 2025-05-20 | 2025-05-16 | 0.092 | 22,316,000 | +200,000 | 0.07% | 2,053,072 |
| 2025-05-19 | 2025-05-15 | 0.095 | 22,116,000 | +1,308,000 | 0.07% | 2,101,020 |
| 2025-05-16 | 2025-05-14 | 0.094 | 20,808,000 | +268,000 | 0.06% | 1,955,952 |
| 2025-05-15 | 2025-05-13 | 0.093 | 20,540,000 | -264,000 | 0.06% | 1,910,220 |
| 2025-05-14 | 2025-05-12 | 0.097 | 20,804,000 | +1,260,000 | 0.06% | 2,017,988 |
| 2025-05-13 | 2025-05-09 | 0.094 | 19,544,000 | -472,000 | 0.06% | 1,837,136 |
| 2025-05-12 | 2025-05-08 | 0.094 | 20,016,000 | +48,000 | 0.06% | 1,881,504 |
| 2025-05-09 | 2025-05-07 | 0.094 | 19,968,000 | -708,000 | 0.06% | 1,876,992 |
| 2025-05-08 | 2025-05-06 | 0.095 | 20,676,000 | +72,000 | 0.06% | 1,964,220 |
| 2025-05-07 | 2025-05-02 | 0.096 | 20,604,000 | +888,000 | 0.06% | 1,977,984 |
| 2025-05-06 | 2025-04-30 | 0.090 | 19,716,000 | +820,000 | 0.06% | 1,774,440 |
| 2025-05-02 | 2025-04-29 | 0.090 | 18,896,000 | -780,000 | 0.06% | 1,700,640 |
| 2025-04-30 | 2025-04-28 | 0.088 | 19,676,000 | -880,000 | 0.06% | 1,731,488 |
| 2025-04-29 | 2025-04-25 | 0.088 | 20,556,000 | +580,000 | 0.06% | 1,808,928 |
| 2025-04-28 | 2025-04-24 | 0.089 | 19,976,000 | +160,000 | 0.06% | 1,777,864 |
| 2025-04-25 | 2025-04-23 | 0.092 | 19,816,000 | -420,000 | 0.06% | 1,823,072 |
| 2025-04-24 | 2025-04-22 | 0.092 | 20,236,000 | +260,000 | 0.06% | 1,861,712 |
| 2025-04-23 | 2025-04-17 | 0.090 | 19,976,000 | -180,000 | 0.06% | 1,797,840 |
| 2025-04-22 | 2025-04-16 | 0.088 | 20,156,000 | -400,000 | 0.06% | 1,773,728 |
| 2025-04-17 | 2025-04-15 | 0.090 | 20,556,000 | +200,000 | 0.06% | 1,850,040 |
| 2025-04-16 | 2025-04-14 | 0.089 | 20,356,000 | +60,000 | 0.06% | 1,811,684 |
| 2025-04-15 | 2025-04-11 | 0.087 | 20,296,000 | -400,000 | 0.06% | 1,765,752 |
| 2025-04-14 | 2025-04-10 | 0.086 | 20,696,000 | +60,000 | 0.06% | 1,779,856 |
| 2025-04-11 | 2025-04-09 | 0.084 | 20,636,000 | +420,000 | 0.06% | 1,733,424 |
| 2025-04-10 | 2025-04-08 | 0.083 | 20,216,000 | -980,000 | 0.06% | 1,677,928 |
| 2025-04-09 | 2025-04-07 | 0.082 | 21,196,000 | -800,000 | 0.06% | 1,738,072 |
| 2025-04-08 | 2025-04-03 | 0.097 | 21,996,000 | +200,000 | 0.07% | 2,133,612 |
| 2025-04-07 | 2025-04-02 | 0.100 | 21,796,000 | +500,000 | 0.07% | 2,179,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 21,296,000 | +200,000 | 0.07% | 2,129,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 21,096,000 | -1,000,000 | 0.06% | 2,109,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 22,096,000 | -1,004,000 | 0.07% | 2,209,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 23,100,000 | +1,700,000 | 0.07% | 2,333,100 |
| 2025-03-28 | 2025-03-26 | 0.104 | 21,400,000 | -400,000 | 0.07% | 2,225,600 |
| 2025-03-27 | 2025-03-25 | 0.102 | 21,800,000 | -200,000 | 0.07% | 2,223,600 |
| 2025-03-26 | 2025-03-24 | 0.104 | 22,000,000 | +400,000 | 0.07% | 2,288,000 |
| 2025-03-25 | 2025-03-21 | 0.102 | 21,600,000 | -1,100,000 | 0.07% | 2,203,200 |
| 2025-03-24 | 2025-03-20 | 0.109 | 22,700,000 | -500,000 | 0.07% | 2,474,300 |
| 2025-03-21 | 2025-03-19 | 0.109 | 23,200,000 | +160,000 | 0.07% | 2,528,800 |
| 2025-03-20 | 2025-03-18 | 0.114 | 23,040,000 | +740,000 | 0.07% | 2,626,560 |
| 2025-03-19 | 2025-03-17 | 0.113 | 22,300,000 | -2,140,000 | 0.07% | 2,519,900 |
| 2025-03-18 | 2025-03-14 | 0.112 | 24,440,000 | +1,376,000 | 0.07% | 2,737,280 |
| 2025-03-17 | 2025-03-13 | 0.112 | 23,064,000 | +1,220,000 | 0.07% | 2,583,168 |
| 2025-03-14 | 2025-03-12 | 0.116 | 21,844,000 | +164,000 | 0.07% | 2,533,904 |
| 2025-03-13 | 2025-03-11 | 0.119 | 21,680,000 | -376,000 | 0.07% | 2,579,920 |
| 2025-03-12 | 2025-03-10 | 0.117 | 22,056,000 | +112,000 | 0.07% | 2,580,552 |
| 2025-03-11 | 2025-03-07 | 0.119 | 21,944,000 | -1,000,000 | 0.07% | 2,611,336 |
| 2025-03-10 | 2025-03-06 | 0.122 | 22,944,000 | +1,900,000 | 0.07% | 2,799,168 |
| 2025-03-07 | 2025-03-05 | 0.114 | 21,044,000 | -1,300,000 | 0.06% | 2,399,016 |
| 2025-03-06 | 2025-03-04 | 0.109 | 22,344,000 | +300,000 | 0.07% | 2,435,496 |
| 2025-03-05 | 2025-03-03 | 0.110 | 22,044,000 | -100,000 | 0.07% | 2,424,840 |
| 2025-03-04 | 2025-02-28 | 0.108 | 22,144,000 | -1,068,000 | 0.07% | 2,391,552 |
| 2025-03-03 | 2025-02-27 | 0.115 | 23,212,000 | +160,000 | 0.07% | 2,669,380 |
| 2025-02-28 | 2025-02-26 | 0.122 | 23,052,000 | -20,000 | 0.07% | 2,812,344 |
| 2025-02-27 | 2025-02-25 | 0.118 | 23,072,000 | -828,000 | 0.07% | 2,722,496 |
| 2025-02-26 | 2025-02-24 | 0.127 | 23,900,000 | -1,172,000 | 0.08% | 3,035,300 |
| 2025-02-25 | 2025-02-21 | 0.131 | 25,072,000 | -2,640,000 | 0.08% | 3,284,432 |
| 2025-02-24 | 2025-02-20 | 0.125 | 27,712,000 | -13,580,000 | 0.09% | 3,464,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 41,292,000 | -36,000 | 0.13% | 5,698,296 |
| 2025-02-20 | 2025-02-18 | 0.138 | 41,328,000 | +17,464,000 | 0.13% | 5,703,264 |
| 2025-02-19 | 2025-02-17 | 0.131 | 23,864,000 | -2,140,000 | 0.08% | 3,126,184 |
| 2025-02-18 | 2025-02-14 | 0.128 | 26,004,000 | +2,960,000 | 0.08% | 3,328,512 |
| 2025-02-17 | 2025-02-13 | 0.117 | 23,044,000 | -100,000 | 0.07% | 2,696,148 |
| 2025-02-14 | 2025-02-12 | 0.118 | 23,144,000 | -6,700,000 | 0.07% | 2,730,992 |
| 2025-02-13 | 2025-02-11 | 0.117 | 29,844,000 | +8,000,000 | 0.10% | 3,491,748 |
| 2025-02-12 | 2025-02-10 | 0.120 | 21,844,000 | +800,000 | 0.07% | 2,621,280 |
| 2025-02-11 | 2025-02-07 | 0.117 | 21,044,000 | +464,000 | 0.07% | 2,462,148 |
| 2025-02-10 | 2025-02-06 | 0.108 | 20,580,000 | +104,000 | 0.07% | 2,222,640 |
| 2025-02-07 | 2025-02-05 | 0.104 | 20,476,000 | -364,000 | 0.07% | 2,129,504 |
| 2025-02-06 | 2025-02-04 | 0.108 | 20,840,000 | +300,000 | 0.07% | 2,250,720 |
| 2025-02-05 | 2025-02-03 | 0.106 | 20,540,000 | -88,000 | 0.07% | 2,177,240 |
| 2025-02-04 | 2025-01-28 | 0.107 | 20,628,000 | +288,000 | 0.07% | 2,207,196 |
| 2025-02-03 | 2025-01-24 | 0.108 | 20,340,000 | -52,000 | 0.07% | 2,196,720 |
| 2025-01-27 | 2025-01-23 | 0.106 | 20,392,000 | -80,000 | 0.07% | 2,161,552 |
| 2025-01-24 | 2025-01-22 | 0.108 | 20,472,000 | +100,000 | 0.07% | 2,210,976 |
| 2025-01-23 | 2025-01-21 | 0.109 | 20,372,000 | -600,000 | 0.07% | 2,220,548 |
| 2025-01-22 | 2025-01-20 | 0.110 | 20,972,000 | +300,000 | 0.07% | 2,306,920 |
| 2025-01-21 | 2025-01-17 | 0.113 | 20,672,000 | +340,000 | 0.07% | 2,335,936 |
| 2025-01-20 | 2025-01-16 | 0.109 | 20,332,000 | +60,000 | 0.07% | 2,216,188 |
| 2025-01-15 | 2025-01-13 | 0.104 | 20,272,000 | +400,000 | 0.06% | 2,108,288 |
| 2025-01-14 | 2025-01-10 | 0.108 | 19,872,000 | -800,000 | 0.06% | 2,146,176 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,672,000 | -928,000 | 0.07% | 2,480,640 |
| 2025-01-10 | 2025-01-08 | 0.113 | 21,600,000 | +480,000 | 0.07% | 2,440,800 |
| 2025-01-09 | 2025-01-07 | 0.118 | 21,120,000 | -500,000 | 0.07% | 2,492,160 |
| 2025-01-08 | 2025-01-06 | 0.119 | 21,620,000 | +300,000 | 0.07% | 2,572,780 |
| 2025-01-07 | 2025-01-03 | 0.118 | 21,320,000 | -100,000 | 0.07% | 2,515,760 |
| 2025-01-06 | 2025-01-02 | 0.124 | 21,420,000 | -28,000 | 0.07% | 2,656,080 |
| 2025-01-03 | 2024-12-31 | 0.125 | 21,448,000 | +600,000 | 0.07% | 2,681,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 20,848,000 | -2,012,000 | 0.07% | 2,877,024 |
| 2024-12-30 | 2024-12-24 | 0.153 | 22,860,000 | +3,180,000 | 0.07% | 3,497,580 |
| 2024-12-27 | 2024-12-20 | 0.138 | 19,680,000 | +700,000 | 0.06% | 2,715,840 |
| 2024-12-23 | 2024-12-19 | 0.129 | 18,980,000 | -1,936,000 | 0.06% | 2,448,420 |
| 2024-12-17 | 2024-12-13 | 0.113 | 20,916,000 | -772,000 | 0.07% | 2,363,508 |
| 2024-12-16 | 2024-12-12 | 0.117 | 21,688,000 | +1,072,000 | 0.07% | 2,537,496 |
| 2024-12-13 | 2024-12-11 | 0.115 | 20,616,000 | -100,000 | 0.07% | 2,370,840 |
| 2024-12-12 | 2024-12-10 | 0.114 | 20,716,000 | -2,840,000 | 0.07% | 2,361,624 |
| 2024-12-11 | 2024-12-09 | 0.121 | 23,556,000 | +1,168,000 | 0.08% | 2,850,276 |
| 2024-12-10 | 2024-12-06 | 0.113 | 22,388,000 | +532,000 | 0.07% | 2,529,844 |
| 2024-12-06 | 2024-12-04 | 0.107 | 21,856,000 | -200,000 | 0.07% | 2,338,592 |
| 2024-12-04 | 2024-12-02 | 0.101 | 22,056,000 | -300,000 | 0.07% | 2,227,656 |
| 2024-12-03 | 2024-11-29 | 0.100 | 22,356,000 | -220,000 | 0.07% | 2,235,600 |
| 2024-12-02 | 2024-11-28 | 0.098 | 22,576,000 | -84,000 | 0.07% | 2,212,448 |
| 2024-11-29 | 2024-11-27 | 0.100 | 22,660,000 | +4,000 | 0.07% | 2,266,000 |
| 2024-11-26 | 2024-11-22 | 0.096 | 22,656,000 | -600,000 | 0.07% | 2,174,976 |
| 2024-11-25 | 2024-11-21 | 0.102 | 23,256,000 | -200,000 | 0.07% | 2,372,112 |
| 2024-11-22 | 2024-11-20 | 0.107 | 23,456,000 | +600,000 | 0.08% | 2,509,792 |
| 2024-11-21 | 2024-11-19 | 0.108 | 22,856,000 | -496,000 | 0.07% | 2,468,448 |
| 2024-11-20 | 2024-11-18 | 0.107 | 23,352,000 | -4,000 | 0.07% | 2,498,664 |
| 2024-11-19 | 2024-11-15 | 0.108 | 23,356,000 | +200,000 | 0.07% | 2,522,448 |
| 2024-11-18 | 2024-11-14 | 0.113 | 23,156,000 | -1,524,000 | 0.07% | 2,616,628 |
| 2024-11-15 | 2024-11-13 | 0.111 | 24,680,000 | +140,000 | 0.08% | 2,739,480 |
| 2024-11-14 | 2024-11-12 | 0.110 | 24,540,000 | -404,000 | 0.08% | 2,699,400 |
| 2024-11-13 | 2024-11-11 | 0.115 | 24,944,000 | +520,000 | 0.08% | 2,868,560 |
| 2024-11-12 | 2024-11-08 | 0.118 | 24,424,000 | -312,000 | 0.07% | 2,882,032 |
| 2024-11-11 | 2024-11-07 | 0.124 | 24,736,000 | +180,000 | 0.08% | 3,067,264 |
| 2024-11-08 | 2024-11-06 | 0.115 | 24,556,000 | -596,000 | 0.07% | 2,823,940 |
| 2024-11-07 | 2024-11-05 | 0.115 | 25,152,000 | +976,000 | 0.08% | 2,892,480 |
| 2024-11-06 | 2024-11-04 | 0.106 | 24,176,000 | -300,000 | 0.07% | 2,562,656 |
| 2024-11-05 | 2024-11-01 | 0.112 | 24,476,000 | -160,000 | 0.07% | 2,741,312 |
| 2024-11-04 | 2024-10-31 | 0.114 | 24,636,000 | +188,000 | 0.07% | 2,808,504 |
| 2024-11-01 | 2024-10-30 | 0.114 | 24,448,000 | +132,000 | 0.07% | 2,787,072 |
| 2024-10-31 | 2024-10-29 | 0.115 | 24,316,000 | -544,000 | 0.07% | 2,796,340 |
| 2024-10-30 | 2024-10-28 | 0.115 | 24,860,000 | -36,000 | 0.08% | 2,858,900 |
| 2024-10-29 | 2024-10-25 | 0.115 | 24,896,000 | +40,000 | 0.08% | 2,863,040 |
| 2024-10-28 | 2024-10-24 | 0.113 | 24,856,000 | +248,000 | 0.08% | 2,808,728 |
| 2024-10-25 | 2024-10-23 | 0.118 | 24,608,000 | +548,000 | 0.07% | 2,903,744 |
| 2024-10-24 | 2024-10-22 | 0.117 | 24,060,000 | -1,500,000 | 0.07% | 2,815,020 |
| 2024-10-23 | 2024-10-21 | 0.117 | 25,560,000 | -100,000 | 0.08% | 2,990,520 |
| 2024-10-22 | 2024-10-18 | 0.119 | 25,660,000 | +1,900,000 | 0.08% | 3,053,540 |
| 2024-10-21 | 2024-10-17 | 0.110 | 23,760,000 | -340,000 | 0.07% | 2,613,600 |
| 2024-10-18 | 2024-10-16 | 0.113 | 24,100,000 | +1,020,000 | 0.07% | 2,723,300 |
| 2024-10-17 | 2024-10-15 | 0.109 | 23,080,000 | -776,000 | 0.07% | 2,515,720 |
| 2024-10-16 | 2024-10-14 | 0.117 | 23,856,000 | +744,000 | 0.07% | 2,791,152 |
| 2024-10-15 | 2024-10-10 | 0.127 | 23,112,000 | +780,000 | 0.07% | 2,935,224 |
| 2024-10-14 | 2024-10-09 | 0.129 | 22,332,000 | -5,756,000 | 0.07% | 2,880,828 |
| 2024-10-10 | 2024-10-08 | 0.135 | 28,088,000 | -33,384,000 | 0.09% | 3,791,880 |
| 2024-10-09 | 2024-10-07 | 0.180 | 61,472,000 | +16,824,000 | 0.19% | 11,064,960 |
| 2024-10-08 | 2024-10-04 | 0.140 | 44,648,000 | +15,176,000 | 0.14% | 6,250,720 |
| 2024-10-07 | 2024-10-03 | 0.128 | 29,472,000 | -20,608,000 | 0.09% | 3,772,416 |
| 2024-10-04 | 2024-10-02 | 0.138 | 50,080,000 | +19,588,000 | 0.15% | 6,911,040 |
| 2024-10-03 | 2024-09-30 | 0.094 | 30,492,000 | +7,312,000 | 0.09% | 2,866,248 |
| 2024-10-02 | 2024-09-27 | 0.086 | 23,180,000 | -1,224,000 | 0.07% | 1,993,480 |
| 2024-09-30 | 2024-09-26 | 0.081 | 24,404,000 | +2,228,000 | 0.07% | 1,976,724 |
| 2024-09-27 | 2024-09-25 | 0.077 | 22,176,000 | -4,036,000 | 0.07% | 1,707,552 |
| 2024-09-26 | 2024-09-24 | 0.076 | 26,212,000 | +3,240,000 | 0.08% | 1,992,112 |
| 2024-09-25 | 2024-09-23 | 0.071 | 22,972,000 | -200,000 | 0.07% | 1,631,012 |
| 2024-09-24 | 2024-09-20 | 0.072 | 23,172,000 | +1,600,000 | 0.07% | 1,668,384 |
| 2024-09-23 | 2024-09-19 | 0.070 | 21,572,000 | -596,000 | 0.07% | 1,510,040 |
| 2024-09-20 | 2024-09-17 | 0.066 | 22,168,000 | -60,000 | 0.07% | 1,463,088 |
| 2024-09-17 | 2024-09-13 | 0.066 | 22,228,000 | +500,000 | 0.07% | 1,467,048 |
| 2024-09-16 | 2024-09-12 | 0.067 | 21,728,000 | -540,000 | 0.07% | 1,455,776 |
| 2024-09-13 | 2024-09-11 | 0.067 | 22,268,000 | +40,000 | 0.07% | 1,491,956 |
| 2024-09-12 | 2024-09-10 | 0.068 | 22,228,000 | -500,000 | 0.07% | 1,511,504 |
| 2024-09-10 | 2024-09-05 | 0.068 | 22,728,000 | -700,000 | 0.07% | 1,545,504 |
| 2024-09-09 | 2024-09-04 | 0.067 | 23,428,000 | +200,000 | 0.07% | 1,569,676 |
| 2024-09-05 | 2024-09-03 | 0.071 | 23,228,000 | +200,000 | 0.07% | 1,649,188 |
| 2024-09-04 | 2024-09-02 | 0.071 | 23,028,000 | -1,448,000 | 0.07% | 1,634,988 |
| 2024-09-03 | 2024-08-30 | 0.071 | 24,476,000 | +1,100,000 | 0.07% | 1,737,796 |
| 2024-09-02 | 2024-08-29 | 0.070 | 23,376,000 | +88,000 | 0.07% | 1,636,320 |
| 2024-08-30 | 2024-08-28 | 0.070 | 23,288,000 | -288,000 | 0.07% | 1,630,160 |
| 2024-08-29 | 2024-08-27 | 0.069 | 23,576,000 | +1,060,000 | 0.07% | 1,626,744 |
| 2024-08-28 | 2024-08-26 | 0.066 | 22,516,000 | +888,000 | 0.07% | 1,486,056 |
| 2024-08-27 | 2024-08-23 | 0.062 | 21,628,000 | -56,000 | 0.07% | 1,340,936 |
| 2024-08-26 | 2024-08-22 | 0.063 | 21,684,000 | -300,000 | 0.07% | 1,366,092 |
| 2024-08-23 | 2024-08-21 | 0.063 | 21,984,000 | -108,000 | 0.07% | 1,384,992 |
| 2024-08-22 | 2024-08-20 | 0.063 | 22,092,000 | +108,000 | 0.07% | 1,391,796 |
| 2024-08-21 | 2024-08-19 | 0.064 | 21,984,000 | +256,000 | 0.07% | 1,406,976 |
| 2024-08-20 | 2024-08-16 | 0.064 | 21,728,000 | +500,000 | 0.07% | 1,390,592 |
| 2024-08-19 | 2024-08-15 | 0.062 | 21,228,000 | +200,000 | 0.06% | 1,316,136 |
| 2024-08-16 | 2024-08-14 | 0.062 | 21,028,000 | -300,000 | 0.06% | 1,303,736 |
| 2024-08-15 | 2024-08-13 | 0.062 | 21,328,000 | -380,000 | 0.06% | 1,322,336 |
| 2024-08-14 | 2024-08-12 | 0.057 | 21,708,000 | +420,000 | 0.07% | 1,237,356 |
| 2024-08-13 | 2024-08-09 | 0.057 | 21,288,000 | +8,000 | 0.06% | 1,213,416 |
| 2024-08-12 | 2024-08-08 | 0.058 | 21,280,000 | -1,000,000 | 0.06% | 1,234,240 |
| 2024-08-09 | 2024-08-07 | 0.056 | 22,280,000 | +800,000 | 0.07% | 1,247,680 |
| 2024-08-08 | 2024-08-06 | 0.057 | 21,480,000 | -700,000 | 0.07% | 1,224,360 |
| 2024-08-07 | 2024-08-05 | 0.053 | 22,180,000 | -608,000 | 0.07% | 1,175,540 |
| 2024-08-06 | 2024-08-02 | 0.056 | 22,788,000 | -136,000 | 0.07% | 1,276,128 |
| 2024-08-05 | 2024-08-01 | 0.058 | 22,924,000 | -500,000 | 0.07% | 1,329,592 |
| 2024-08-01 | 2024-07-30 | 0.057 | 23,424,000 | -240,000 | 0.07% | 1,335,168 |
| 2024-07-31 | 2024-07-29 | 0.058 | 23,664,000 | +300,000 | 0.07% | 1,372,512 |
| 2024-07-29 | 2024-07-25 | 0.061 | 23,364,000 | -84,000 | 0.07% | 1,425,204 |
| 2024-07-26 | 2024-07-24 | 0.062 | 23,448,000 | +528,000 | 0.07% | 1,453,776 |
| 2024-07-25 | 2024-07-23 | 0.064 | 22,920,000 | -280,000 | 0.07% | 1,466,880 |
| 2024-07-24 | 2024-07-22 | 0.066 | 23,200,000 | -184,000 | 0.07% | 1,531,200 |
| 2024-07-23 | 2024-07-19 | 0.067 | 23,384,000 | -1,004,000 | 0.07% | 1,566,728 |
| 2024-07-22 | 2024-07-18 | 0.068 | 24,388,000 | +640,000 | 0.07% | 1,658,384 |
| 2024-07-19 | 2024-07-17 | 0.069 | 23,748,000 | +220,000 | 0.07% | 1,638,612 |
| 2024-07-17 | 2024-07-15 | 0.070 | 23,528,000 | +84,000 | 0.07% | 1,646,960 |
| 2024-07-16 | 2024-07-12 | 0.073 | 23,444,000 | +380,000 | 0.07% | 1,711,412 |
| 2024-07-15 | 2024-07-11 | 0.072 | 23,064,000 | -1,628,000 | 0.07% | 1,660,608 |
| 2024-07-12 | 2024-07-10 | 0.069 | 24,692,000 | +1,632,000 | 0.07% | 1,703,748 |
| 2024-07-11 | 2024-07-09 | 0.071 | 23,060,000 | +200,000 | 0.07% | 1,637,260 |
| 2024-07-10 | 2024-07-08 | 0.071 | 22,860,000 | +280,000 | 0.07% | 1,623,060 |
| 2024-07-09 | 2024-07-05 | 0.072 | 22,580,000 | -352,000 | 0.07% | 1,625,760 |
| 2024-07-08 | 2024-07-04 | 0.074 | 22,932,000 | +240,000 | 0.07% | 1,696,968 |
| 2024-07-05 | 2024-07-03 | 0.075 | 22,692,000 | -1,272,000 | 0.07% | 1,701,900 |
| 2024-07-04 | 2024-07-02 | 0.074 | 23,964,000 | +1,400,000 | 0.07% | 1,773,336 |
| 2024-07-03 | 2024-06-28 | 0.077 | 22,564,000 | +200,000 | 0.07% | 1,737,428 |
| 2024-07-02 | 2024-06-27 | 0.075 | 22,364,000 | -100,000 | 0.07% | 1,677,300 |
| 2024-06-28 | 2024-06-26 | 0.079 | 22,464,000 | -704,000 | 0.07% | 1,774,656 |
| 2024-06-27 | 2024-06-25 | 0.076 | 23,168,000 | -656,000 | 0.07% | 1,760,768 |
| 2024-06-26 | 2024-06-24 | 0.076 | 23,824,000 | +60,000 | 0.07% | 1,810,624 |
| 2024-06-25 | 2024-06-21 | 0.077 | 23,764,000 | -44,000 | 0.07% | 1,829,828 |
| 2024-06-21 | 2024-06-19 | 0.083 | 23,808,000 | +1,908,000 | 0.07% | 1,976,064 |
| 2024-06-20 | 2024-06-18 | 0.082 | 21,900,000 | -188,000 | 0.07% | 1,795,800 |
| 2024-06-19 | 2024-06-17 | 0.083 | 22,088,000 | -616,000 | 0.07% | 1,833,304 |
| 2024-06-18 | 2024-06-14 | 0.083 | 22,704,000 | -72,000 | 0.07% | 1,884,432 |
| 2024-06-17 | 2024-06-13 | 0.082 | 22,776,000 | +184,000 | 0.07% | 1,867,632 |
| 2024-06-14 | 2024-06-12 | 0.082 | 22,592,000 | -16,000 | 0.07% | 1,852,544 |
| 2024-06-12 | 2024-06-07 | 0.084 | 22,608,000 | -1,392,000 | 0.07% | 1,899,072 |
| 2024-06-11 | 2024-06-06 | 0.083 | 24,000,000 | +1,924,000 | 0.07% | 1,992,000 |
| 2024-06-07 | 2024-06-05 | 0.086 | 22,076,000 | -372,000 | 0.07% | 1,898,536 |
| 2024-06-06 | 2024-06-04 | 0.086 | 22,448,000 | -852,000 | 0.07% | 1,930,528 |
| 2024-06-05 | 2024-06-03 | 0.085 | 23,300,000 | +1,352,000 | 0.07% | 1,980,500 |
| 2024-06-04 | 2024-05-31 | 0.084 | 21,948,000 | +400,000 | 0.07% | 1,843,632 |
| 2024-06-03 | 2024-05-30 | 0.086 | 21,548,000 | -100,000 | 0.07% | 1,853,128 |
| 2024-05-30 | 2024-05-28 | 0.090 | 21,648,000 | -100,000 | 0.07% | 1,948,320 |
| 2024-05-29 | 2024-05-27 | 0.090 | 21,748,000 | +1,736,000 | 0.07% | 1,957,320 |
| 2024-05-28 | 2024-05-24 | 0.087 | 20,012,000 | -1,844,000 | 0.06% | 1,741,044 |
| 2024-05-27 | 2024-05-23 | 0.090 | 21,856,000 | -1,124,000 | 0.07% | 1,967,040 |
| 2024-05-24 | 2024-05-22 | 0.095 | 22,980,000 | -288,000 | 0.07% | 2,183,100 |
| 2024-05-23 | 2024-05-21 | 0.091 | 23,268,000 | +760,000 | 0.07% | 2,117,388 |
| 2024-05-22 | 2024-05-20 | 0.099 | 22,508,000 | +996,000 | 0.07% | 2,228,292 |
| 2024-05-21 | 2024-05-17 | 0.097 | 21,512,000 | -96,000 | 0.07% | 2,086,664 |
| 2024-05-20 | 2024-05-16 | 0.097 | 21,608,000 | -8,000 | 0.07% | 2,095,976 |
| 2024-05-17 | 2024-05-14 | 0.096 | 21,616,000 | -100,000 | 0.07% | 2,075,136 |
| 2024-05-16 | 2024-05-13 | 0.095 | 21,716,000 | +700,000 | 0.07% | 2,063,020 |
| 2024-05-14 | 2024-05-10 | 0.095 | 21,016,000 | -700,000 | 0.06% | 1,996,520 |
| 2024-05-13 | 2024-05-09 | 0.092 | 21,716,000 | -144,000 | 0.07% | 1,997,872 |
| 2024-05-10 | 2024-05-08 | 0.088 | 21,860,000 | -1,448,000 | 0.07% | 1,923,680 |
| 2024-05-09 | 2024-05-07 | 0.093 | 23,308,000 | +132,000 | 0.07% | 2,167,644 |
| 2024-05-08 | 2024-05-06 | 0.095 | 23,176,000 | +136,000 | 0.07% | 2,201,720 |
| 2024-05-07 | 2024-05-03 | 0.092 | 23,040,000 | +288,000 | 0.07% | 2,119,680 |
| 2024-05-06 | 2024-05-02 | 0.091 | 22,752,000 | +288,000 | 0.07% | 2,070,432 |
| 2024-05-03 | 2024-04-30 | 0.084 | 22,464,000 | +1,712,000 | 0.07% | 1,886,976 |
| 2024-05-02 | 2024-04-29 | 0.082 | 20,752,000 | -680,000 | 0.06% | 1,701,664 |
| 2024-04-30 | 2024-04-26 | 0.082 | 21,432,000 | +1,780,000 | 0.06% | 1,757,424 |
| 2024-04-29 | 2024-04-25 | 0.076 | 19,652,000 | -272,000 | 0.06% | 1,493,552 |
| 2024-04-26 | 2024-04-24 | 0.076 | 19,924,000 | -18,640,000 | 0.06% | 1,514,224 |
| 2024-04-25 | 2024-04-23 | 0.073 | 38,564,000 | +20,876,000 | 0.12% | 2,815,172 |
| 2024-04-24 | 2024-04-22 | 0.070 | 17,688,000 | +100,000 | 0.05% | 1,238,160 |
| 2024-04-23 | 2024-04-19 | 0.069 | 17,588,000 | -200,000 | 0.05% | 1,213,572 |
| 2024-04-22 | 2024-04-18 | 0.074 | 17,788,000 | +76,000 | 0.05% | 1,316,312 |
| 2024-04-18 | 2024-04-16 | 0.070 | 17,712,000 | -1,300,000 | 0.05% | 1,239,840 |
| 2024-04-17 | 2024-04-15 | 0.075 | 19,012,000 | -140,000 | 0.06% | 1,425,900 |
| 2024-04-15 | 2024-04-11 | 0.080 | 19,152,000 | +252,000 | 0.06% | 1,532,160 |
| 2024-04-12 | 2024-04-10 | 0.077 | 18,900,000 | +148,000 | 0.06% | 1,455,300 |
| 2024-04-10 | 2024-04-08 | 0.080 | 18,752,000 | -340,000 | 0.06% | 1,500,160 |
| 2024-04-09 | 2024-04-05 | 0.079 | 19,092,000 | -340,000 | 0.06% | 1,508,268 |
| 2024-04-08 | 2024-04-03 | 0.080 | 19,432,000 | -1,760,000 | 0.06% | 1,554,560 |
| 2024-04-05 | 2024-04-02 | 0.080 | 21,192,000 | +1,140,000 | 0.06% | 1,695,360 |
| 2024-04-03 | 2024-03-28 | 0.082 | 20,052,000 | +100,000 | 0.06% | 1,644,264 |
| 2024-03-28 | 2024-03-26 | 0.083 | 19,952,000 | -564,000 | 0.06% | 1,656,016 |
| 2024-03-27 | 2024-03-25 | 0.082 | 20,516,000 | +564,000 | 0.06% | 1,682,312 |
| 2024-03-26 | 2024-03-22 | 0.085 | 19,952,000 | -100,000 | 0.06% | 1,695,920 |
| 2024-03-25 | 2024-03-21 | 0.093 | 20,052,000 | +400,000 | 0.06% | 1,864,836 |
| 2024-03-21 | 2024-03-19 | 0.086 | 19,652,000 | -100,000 | 0.06% | 1,690,072 |
| 2024-03-20 | 2024-03-18 | 0.088 | 19,752,000 | -100,000 | 0.06% | 1,738,176 |
| 2024-03-18 | 2024-03-14 | 0.088 | 19,852,000 | -100,000 | 0.06% | 1,746,976 |
| 2024-03-14 | 2024-03-12 | 0.091 | 19,952,000 | +100,000 | 0.06% | 1,815,632 |
| 2024-03-13 | 2024-03-11 | 0.089 | 19,852,000 | +1,980,000 | 0.06% | 1,766,828 |
| 2024-03-12 | 2024-03-08 | 0.083 | 17,872,000 | +20,000 | 0.05% | 1,483,376 |
| 2024-03-11 | 2024-03-07 | 0.082 | 17,852,000 | -400,000 | 0.05% | 1,463,864 |
| 2024-03-08 | 2024-03-06 | 0.083 | 18,252,000 | +400,000 | 0.06% | 1,514,916 |
| 2024-03-06 | 2024-03-04 | 0.085 | 17,852,000 | -200,000 | 0.05% | 1,517,420 |
| 2024-03-04 | 2024-02-29 | 0.088 | 18,052,000 | -8,088,000 | 0.05% | 1,588,576 |
| 2024-03-01 | 2024-02-28 | 0.087 | 26,140,000 | -200,000 | 0.08% | 2,274,180 |
| 2024-02-29 | 2024-02-27 | 0.093 | 26,340,000 | -120,000 | 0.08% | 2,449,620 |
| 2024-02-27 | 2024-02-23 | 0.092 | 26,460,000 | +108,000 | 0.08% | 2,434,320 |
| 2024-02-23 | 2024-02-21 | 0.088 | 26,352,000 | +1,304,000 | 0.08% | 2,318,976 |
| 2024-02-22 | 2024-02-20 | 0.083 | 25,048,000 | -244,000 | 0.08% | 2,078,984 |
| 2024-02-21 | 2024-02-19 | 0.082 | 25,292,000 | -1,068,000 | 0.08% | 2,073,944 |
| 2024-02-20 | 2024-02-16 | 0.083 | 26,360,000 | +1,200,000 | 0.08% | 2,187,880 |
| 2024-02-15 | 2024-02-09 | 0.082 | 25,160,000 | +8,000 | 0.08% | 2,063,120 |
| 2024-02-14 | 2024-02-07 | 0.081 | 25,152,000 | -1,160,000 | 0.08% | 2,037,312 |
| 2024-02-08 | 2024-02-06 | 0.083 | 26,312,000 | +2,760,000 | 0.08% | 2,183,896 |
| 2024-02-02 | 2024-01-31 | 0.078 | 23,552,000 | -400,000 | 0.07% | 1,837,056 |
| 2024-02-01 | 2024-01-30 | 0.080 | 23,952,000 | -200,000 | 0.07% | 1,916,160 |
| 2024-01-30 | 2024-01-26 | 0.086 | 24,152,000 | -400,000 | 0.07% | 2,077,072 |
| 2024-01-26 | 2024-01-24 | 0.095 | 24,552,000 | +500,000 | 0.07% | 2,332,440 |
| 2024-01-25 | 2024-01-23 | 0.086 | 24,052,000 | +204,000 | 0.07% | 2,068,472 |
| 2024-01-24 | 2024-01-22 | 0.082 | 23,848,000 | -300,000 | 0.07% | 1,955,536 |
| 2024-01-23 | 2024-01-19 | 0.089 | 24,148,000 | +72,000 | 0.07% | 2,149,172 |
| 2024-01-22 | 2024-01-18 | 0.091 | 24,076,000 | +100,000 | 0.07% | 2,190,916 |
| 2024-01-19 | 2024-01-17 | 0.090 | 23,976,000 | -400,000 | 0.07% | 2,157,840 |
| 2024-01-18 | 2024-01-16 | 0.099 | 24,376,000 | -380,000 | 0.07% | 2,413,224 |
| 2024-01-16 | 2024-01-12 | 0.103 | 24,756,000 | -360,000 | 0.08% | 2,549,868 |
| 2024-01-15 | 2024-01-11 | 0.103 | 25,116,000 | +500,000 | 0.08% | 2,586,948 |
| 2024-01-12 | 2024-01-10 | 0.101 | 24,616,000 | +300,000 | 0.07% | 2,486,216 |
| 2024-01-10 | 2024-01-08 | 0.103 | 24,316,000 | +220,000 | 0.07% | 2,504,548 |
| 2024-01-09 | 2024-01-05 | 0.108 | 24,096,000 | +528,000 | 0.07% | 2,602,368 |
| 2024-01-08 | 2024-01-04 | 0.110 | 23,568,000 | -200,000 | 0.07% | 2,592,480 |
| 2024-01-05 | 2024-01-03 | 0.117 | 23,768,000 | +200,000 | 0.07% | 2,780,856 |
| 2024-01-04 | 2024-01-02 | 0.125 | 23,568,000 | -1,300,000 | 0.07% | 2,946,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 24,868,000 | +256,000 | 0.08% | 3,580,992 |
| 2024-01-02 | 2023-12-28 | 0.120 | 24,612,000 | +480,000 | 0.07% | 2,953,440 |
| 2023-12-29 | 2023-12-27 | 0.104 | 24,132,000 | -100,000 | 0.07% | 2,509,728 |
| 2023-12-28 | 2023-12-22 | 0.100 | 24,232,000 | +20,000 | 0.13% | 2,423,200 |
| 2023-12-21 | 2023-12-19 | 0.104 | 24,212,000 | -16,000 | 0.13% | 2,518,048 |
| 2023-12-20 | 2023-12-18 | 0.107 | 24,228,000 | -200,000 | 0.13% | 2,592,396 |
| 2023-12-19 | 2023-12-15 | 0.104 | 24,428,000 | +900,000 | 0.13% | 2,540,512 |
| 2023-12-15 | 2023-12-13 | 0.097 | 23,528,000 | -600,000 | 0.13% | 2,282,216 |
| 2023-12-14 | 2023-12-12 | 0.102 | 24,128,000 | +100,000 | 0.13% | 2,461,056 |
| 2023-12-07 | 2023-12-05 | 0.101 | 24,028,000 | +160,000 | 0.13% | 2,426,828 |
| 2023-12-06 | 2023-12-04 | 0.103 | 23,868,000 | -268,000 | 0.13% | 2,458,404 |
| 2023-12-05 | 2023-12-01 | 0.107 | 24,136,000 | +120,000 | 0.13% | 2,582,552 |
| 2023-12-01 | 2023-11-29 | 0.111 | 24,016,000 | -320,000 | 0.13% | 2,665,776 |
| 2023-11-29 | 2023-11-27 | 0.114 | 24,336,000 | +120,000 | 0.13% | 2,774,304 |
| 2023-11-28 | 2023-11-24 | 0.117 | 24,216,000 | -44,000 | 0.13% | 2,833,272 |
| 2023-11-27 | 2023-11-23 | 0.121 | 24,260,000 | +20,000 | 0.13% | 2,935,460 |
| 2023-11-23 | 2023-11-21 | 0.117 | 24,240,000 | +228,000 | 0.13% | 2,836,080 |
| 2023-11-22 | 2023-11-20 | 0.119 | 24,012,000 | -100,000 | 0.13% | 2,857,428 |
| 2023-11-17 | 2023-11-15 | 0.125 | 24,112,000 | +996,000 | 0.13% | 3,014,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 23,116,000 | -1,008,000 | 0.13% | 2,773,920 |
| 2023-11-15 | 2023-11-13 | 0.118 | 24,124,000 | +1,008,000 | 0.13% | 2,846,632 |
| 2023-11-14 | 2023-11-10 | 0.121 | 23,116,000 | -500,000 | 0.13% | 2,797,036 |
| 2023-11-10 | 2023-11-08 | 0.135 | 23,616,000 | +348,000 | 0.13% | 3,188,160 |
| 2023-11-09 | 2023-11-07 | 0.118 | 23,268,000 | -360,000 | 0.13% | 2,745,624 |
| 2023-11-08 | 2023-11-06 | 0.125 | 23,628,000 | -1,040,000 | 0.13% | 2,953,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 24,668,000 | +1,000,000 | 0.13% | 2,787,484 |
| 2023-11-06 | 2023-11-02 | 0.106 | 23,668,000 | +540,000 | 0.13% | 2,508,808 |
| 2023-10-31 | 2023-10-27 | 0.109 | 23,128,000 | -100,000 | 0.13% | 2,520,952 |
| 2023-10-30 | 2023-10-26 | 0.106 | 23,228,000 | -100,000 | 0.13% | 2,462,168 |
| 2023-10-27 | 2023-10-25 | 0.108 | 23,328,000 | +200,000 | 0.13% | 2,519,424 |
| 2023-10-17 | 2023-10-13 | 0.123 | 23,128,000 | -200,000 | 0.13% | 2,844,744 |
| 2023-10-16 | 2023-10-12 | 0.126 | 23,328,000 | -140,000 | 0.13% | 2,939,328 |
| 2023-10-13 | 2023-10-11 | 0.111 | 23,468,000 | +472,000 | 0.13% | 2,604,948 |
| 2023-09-22 | 2023-09-20 | 0.116 | 22,996,000 | -5,000,000 | 0.12% | 2,667,536 |
| 2023-09-21 | 2023-09-19 | 0.120 | 27,996,000 | -72,000 | 0.15% | 3,359,520 |
| 2023-09-11 | 2023-09-06 | 0.132 | 28,068,000 | -340,000 | 0.15% | 3,704,976 |
| 2023-09-07 | 2023-09-05 | 0.132 | 28,408,000 | -100,000 | 0.15% | 3,749,856 |
| 2023-09-06 | 2023-09-04 | 0.134 | 28,508,000 | +340,000 | 0.15% | 3,820,072 |
| 2023-09-05 | 2023-08-31 | 0.134 | 28,168,000 | -292,000 | 0.15% | 3,774,512 |
| 2023-08-29 | 2023-08-25 | 0.133 | 28,460,000 | -52,000 | 0.15% | 3,785,180 |
| 2023-08-28 | 2023-08-24 | 0.135 | 28,512,000 | -600,000 | 0.15% | 3,849,120 |
| 2023-08-25 | 2023-08-23 | 0.131 | 29,112,000 | +600,000 | 0.16% | 3,813,672 |
| 2023-08-16 | 2023-08-14 | 0.144 | 28,512,000 | -8,000 | 0.15% | 4,105,728 |
| 2023-08-08 | 2023-08-04 | 0.154 | 28,520,000 | -160,000 | 0.15% | 4,392,080 |
| 2023-08-07 | 2023-08-03 | 0.152 | 28,680,000 | +112,000 | 0.16% | 4,359,360 |
| 2023-08-04 | 2023-08-02 | 0.155 | 28,568,000 | +72,000 | 0.16% | 4,428,040 |
| 2023-08-03 | 2023-08-01 | 0.160 | 28,496,000 | -1,200,000 | 0.15% | 4,559,360 |
| 2023-08-02 | 2023-07-31 | 0.161 | 29,696,000 | +1,000,000 | 0.16% | 4,781,056 |
| 2023-08-01 | 2023-07-28 | 0.154 | 28,696,000 | -100,000 | 0.16% | 4,419,184 |
| 2023-07-31 | 2023-07-27 | 0.144 | 28,796,000 | -120,000 | 0.16% | 4,146,624 |
| 2023-07-27 | 2023-07-25 | 0.144 | 28,916,000 | +420,000 | 0.16% | 4,163,904 |
| 2023-07-19 | 2023-07-14 | 0.151 | 28,496,000 | -100,000 | 0.15% | 4,302,896 |
| 2023-06-30 | 2023-06-28 | 0.144 | 28,596,000 | -900,000 | 0.16% | 4,117,824 |
| 2023-06-26 | 2023-06-21 | 0.142 | 29,496,000 | +52,000 | 0.16% | 4,188,432 |
| 2023-06-21 | 2023-06-19 | 0.158 | 29,444,000 | +100,000 | 0.16% | 4,652,152 |
| 2023-06-20 | 2023-06-16 | 0.162 | 29,344,000 | -1,300,000 | 0.16% | 4,753,728 |
| 2023-06-19 | 2023-06-15 | 0.165 | 30,644,000 | +1,400,000 | 0.17% | 5,056,260 |
| 2023-06-16 | 2023-06-14 | 0.160 | 29,244,000 | +100,000 | 0.16% | 4,679,040 |
| 2023-06-15 | 2023-06-13 | 0.156 | 29,144,000 | -52,000 | 0.16% | 4,546,464 |
| 2023-06-14 | 2023-06-12 | 0.146 | 29,196,000 | +32,000 | 0.16% | 4,262,616 |
| 2023-06-13 | 2023-06-09 | 0.149 | 29,164,000 | +20,000 | 0.16% | 4,345,436 |
| 2023-06-09 | 2023-06-07 | 0.154 | 29,144,000 | -52,000 | 0.16% | 4,488,176 |
| 2023-06-08 | 2023-06-06 | 0.145 | 29,196,000 | +20,000 | 0.16% | 4,233,420 |
| 2023-06-07 | 2023-06-05 | 0.153 | 29,176,000 | -52,000 | 0.16% | 4,463,928 |
| 2023-06-06 | 2023-06-02 | 0.152 | 29,228,000 | +52,000 | 0.16% | 4,442,656 |
| 2023-06-05 | 2023-06-01 | 0.139 | 29,176,000 | -112,000 | 0.16% | 4,055,464 |
| 2023-05-29 | 2023-05-24 | 0.145 | 29,288,000 | -200,000 | 0.16% | 4,246,760 |
| 2023-05-25 | 2023-05-23 | 0.150 | 29,488,000 | -52,000 | 0.16% | 4,423,200 |
| 2023-05-24 | 2023-05-22 | 0.147 | 29,540,000 | -340,000 | 0.16% | 4,342,380 |
| 2023-05-23 | 2023-05-19 | 0.141 | 29,880,000 | +52,000 | 0.16% | 4,213,080 |
| 2023-05-22 | 2023-05-18 | 0.149 | 29,828,000 | -88,000 | 0.16% | 4,444,372 |
| 2023-05-18 | 2023-05-16 | 0.157 | 29,916,000 | +252,000 | 0.16% | 4,696,812 |
| 2023-05-17 | 2023-05-15 | 0.168 | 29,664,000 | -104,000 | 0.16% | 4,983,552 |
| 2023-05-16 | 2023-05-12 | 0.154 | 29,768,000 | +200,000 | 0.16% | 4,584,272 |
| 2023-05-12 | 2023-05-10 | 0.174 | 29,568,000 | +68,000 | 0.16% | 5,144,832 |
| 2023-05-10 | 2023-05-08 | 0.169 | 29,500,000 | +52,000 | 0.16% | 4,985,500 |
| 2023-05-08 | 2023-05-04 | 0.167 | 29,448,000 | +32,000 | 0.16% | 4,917,816 |
| 2023-05-05 | 2023-05-03 | 0.171 | 29,416,000 | +96,000 | 0.16% | 5,030,136 |
| 2023-05-04 | 2023-05-02 | 0.177 | 29,320,000 | -100,000 | 0.16% | 5,189,640 |
| 2023-04-28 | 2023-04-26 | 0.186 | 29,420,000 | -40,000 | 0.16% | 5,472,120 |
| 2023-04-27 | 2023-04-25 | 0.183 | 29,460,000 | +40,000 | 0.16% | 5,391,180 |
| 2023-04-26 | 2023-04-24 | 0.194 | 29,420,000 | -8,000 | 0.16% | 5,707,480 |
| 2023-04-25 | 2023-04-21 | 0.193 | 29,428,000 | +2,060,000 | 0.16% | 5,679,604 |
| 2023-04-24 | 2023-04-20 | 0.200 | 27,368,000 | -100,000 | 0.15% | 5,473,600 |
| 2023-04-19 | 2023-04-17 | 0.213 | 27,468,000 | -168,000 | 0.15% | 5,850,684 |
| 2023-04-14 | 2023-04-12 | 0.213 | 27,636,000 | -100,000 | 0.15% | 5,886,468 |
| 2023-04-13 | 2023-04-11 | 0.222 | 27,736,000 | +168,000 | 0.15% | 6,157,392 |
| 2023-04-11 | 2023-04-04 | 0.202 | 27,568,000 | -68,000 | 0.15% | 5,568,736 |
| 2023-04-03 | 2023-03-30 | 0.206 | 27,636,000 | -124,000 | 0.15% | 5,693,016 |
| 2023-03-31 | 2023-03-29 | 0.222 | 27,760,000 | +124,000 | 0.15% | 6,162,720 |
| 2023-03-30 | 2023-03-28 | 0.216 | 27,636,000 | -700,000 | 0.15% | 5,969,376 |
| 2023-03-29 | 2023-03-27 | 0.221 | 28,336,000 | +804,000 | 0.15% | 6,262,256 |
| 2023-03-28 | 2023-03-24 | 0.245 | 27,532,000 | -5,984,000 | 0.15% | 6,745,340 |
| 2023-03-27 | 2023-03-23 | 0.235 | 33,516,000 | +1,492,000 | 0.18% | 7,876,260 |
| 2023-03-24 | 2023-03-22 | 0.218 | 32,024,000 | +4,180,000 | 0.17% | 6,981,232 |
| 2023-03-23 | 2023-03-21 | 0.215 | 27,844,000 | +548,000 | 0.15% | 5,986,460 |
| 2023-03-22 | 2023-03-20 | 0.214 | 27,296,000 | +1,832,000 | 0.15% | 5,841,344 |
| 2023-03-21 | 2023-03-17 | 0.219 | 25,464,000 | -2,200,000 | 0.14% | 5,576,616 |
| 2023-03-20 | 2023-03-16 | 0.195 | 27,664,000 | +2,000,000 | 0.15% | 5,394,480 |
| 2023-03-17 | 2023-03-15 | 0.195 | 25,664,000 | -2,000,000 | 0.14% | 5,004,480 |
| 2023-03-15 | 2023-03-13 | 0.198 | 27,664,000 | -100,000 | 0.15% | 5,477,472 |
| 2023-03-14 | 2023-03-10 | 0.193 | 27,764,000 | +1,988,000 | 0.15% | 5,358,452 |
| 2023-03-10 | 2023-03-08 | 0.208 | 25,776,000 | +52,000 | 0.14% | 5,361,408 |
| 2023-03-09 | 2023-03-07 | 0.213 | 25,724,000 | -7,268,000 | 0.14% | 5,479,212 |
| 2023-03-08 | 2023-03-06 | 0.225 | 32,992,000 | +100,000 | 0.18% | 7,423,200 |
| 2023-03-07 | 2023-03-03 | 0.232 | 32,892,000 | +80,000 | 0.18% | 7,630,944 |
| 2023-03-06 | 2023-03-02 | 0.226 | 32,812,000 | -1,000,000 | 0.18% | 7,415,512 |
| 2023-03-03 | 2023-03-01 | 0.229 | 33,812,000 | +972,000 | 0.18% | 7,742,948 |
| 2023-03-02 | 2023-02-28 | 0.212 | 32,840,000 | -500,000 | 0.18% | 6,962,080 |
| 2023-03-01 | 2023-02-27 | 0.204 | 33,340,000 | -740,000 | 0.18% | 6,801,360 |
| 2023-02-28 | 2023-02-24 | 0.203 | 34,080,000 | -2,808,000 | 0.18% | 6,918,240 |
| 2023-02-27 | 2023-02-23 | 0.208 | 36,888,000 | +3,428,000 | 0.20% | 7,672,704 |
| 2023-02-24 | 2023-02-22 | 0.204 | 33,460,000 | -320,000 | 0.18% | 6,825,840 |
| 2023-02-22 | 2023-02-20 | 0.223 | 33,780,000 | -100,000 | 0.18% | 7,532,940 |
| 2023-02-20 | 2023-02-16 | 0.227 | 33,880,000 | -104,000 | 0.18% | 7,690,760 |
| 2023-02-17 | 2023-02-15 | 0.216 | 33,984,000 | +1,600,000 | 0.18% | 7,340,544 |
| 2023-02-16 | 2023-02-14 | 0.225 | 32,384,000 | -1,400,000 | 0.18% | 7,286,400 |
| 2023-02-15 | 2023-02-13 | 0.249 | 33,784,000 | -100,000 | 0.18% | 8,412,216 |
| 2023-02-14 | 2023-02-10 | 0.250 | 33,884,000 | -1,592,000 | 0.18% | 8,471,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 35,476,000 | +732,000 | 0.19% | 9,401,140 |
| 2023-02-10 | 2023-02-08 | 0.250 | 34,744,000 | -140,000 | 0.19% | 8,686,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 34,884,000 | -900,000 | 0.19% | 8,895,420 |
| 2023-02-08 | 2023-02-06 | 0.250 | 35,784,000 | +580,000 | 0.19% | 8,946,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 35,204,000 | -460,000 | 0.19% | 9,681,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 35,664,000 | -11,736,000 | 0.19% | 9,807,600 |
| 2023-02-03 | 2023-02-01 | 0.285 | 47,400,000 | +13,996,000 | 0.26% | 13,509,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 33,404,000 | -100,000 | 0.18% | 8,685,040 |
| 2023-02-01 | 2023-01-30 | 0.260 | 33,504,000 | +4,692,000 | 0.18% | 8,711,040 |
| 2023-01-31 | 2023-01-27 | 0.280 | 28,812,000 | -196,000 | 0.16% | 8,067,360 |
| 2023-01-30 | 2023-01-26 | 0.280 | 29,008,000 | -1,204,000 | 0.16% | 8,122,240 |
| 2023-01-27 | 2023-01-20 | 0.270 | 30,212,000 | +1,828,000 | 0.16% | 8,157,240 |
| 2023-01-26 | 2023-01-19 | 0.250 | 28,384,000 | -14,344,000 | 0.15% | 7,096,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 42,728,000 | +14,164,000 | 0.23% | 10,468,360 |
| 2023-01-19 | 2023-01-17 | 0.265 | 28,564,000 | -424,000 | 0.16% | 7,569,460 |
| 2023-01-18 | 2023-01-16 | 0.270 | 28,988,000 | -7,988,000 | 0.16% | 7,826,760 |
| 2023-01-17 | 2023-01-13 | 0.300 | 36,976,000 | +8,528,000 | 0.20% | 11,092,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 28,448,000 | -2,940,000 | 0.15% | 7,823,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 31,388,000 | -22,516,000 | 0.17% | 8,317,820 |
| 2023-01-12 | 2023-01-10 | 0.270 | 53,904,000 | -2,224,000 | 0.29% | 14,554,080 |
| 2023-01-11 | 2023-01-09 | 0.238 | 56,128,000 | +18,812,000 | 0.30% | 13,358,464 |
| 2023-01-10 | 2023-01-06 | 0.209 | 37,316,000 | +2,336,000 | 0.20% | 7,799,044 |
| 2023-01-09 | 2023-01-05 | 0.206 | 34,980,000 | -652,000 | 0.19% | 7,205,880 |
| 2023-01-06 | 2023-01-04 | 0.213 | 35,632,000 | -4,688,000 | 0.19% | 7,589,616 |
| 2023-01-05 | 2023-01-03 | 0.212 | 40,320,000 | +2,956,000 | 0.22% | 8,547,840 |
| 2023-01-04 | 2022-12-30 | 0.196 | 37,364,000 | -40,000 | 0.20% | 7,323,344 |
| 2023-01-03 | 2022-12-29 | 0.189 | 37,404,000 | +1,100,000 | 0.20% | 7,069,356 |
| 2022-12-30 | 2022-12-28 | 0.195 | 36,304,000 | +1,120,000 | 0.20% | 7,079,280 |
| 2022-12-29 | 2022-12-23 | 0.186 | 35,184,000 | +712,000 | 0.19% | 6,544,224 |
| 2022-12-28 | 2022-12-22 | 0.193 | 34,472,000 | -1,000,000 | 0.19% | 6,653,096 |
| 2022-12-23 | 2022-12-21 | 0.185 | 35,472,000 | -240,000 | 0.19% | 6,562,320 |
| 2022-12-22 | 2022-12-20 | 0.185 | 35,712,000 | -608,000 | 0.19% | 6,606,720 |
| 2022-12-21 | 2022-12-19 | 0.199 | 36,320,000 | +48,000 | 0.20% | 7,227,680 |
| 2022-12-20 | 2022-12-16 | 0.198 | 36,272,000 | -244,000 | 0.20% | 7,181,856 |
| 2022-12-19 | 2022-12-15 | 0.200 | 36,516,000 | -248,000 | 0.20% | 7,303,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 36,764,000 | -60,000 | 0.20% | 7,867,496 |
| 2022-12-15 | 2022-12-13 | 0.215 | 36,824,000 | -400,000 | 0.20% | 7,917,160 |
| 2022-12-14 | 2022-12-12 | 0.206 | 37,224,000 | +1,552,000 | 0.20% | 7,668,144 |
| 2022-12-13 | 2022-12-09 | 0.220 | 35,672,000 | -1,364,000 | 0.19% | 7,847,840 |
| 2022-12-12 | 2022-12-08 | 0.225 | 37,036,000 | +1,040,000 | 0.20% | 8,333,100 |
| 2022-12-09 | 2022-12-07 | 0.211 | 35,996,000 | -9,300,000 | 0.20% | 7,595,156 |
| 2022-12-08 | 2022-12-06 | 0.211 | 45,296,000 | -952,000 | 0.25% | 9,557,456 |
| 2022-12-07 | 2022-12-05 | 0.215 | 46,248,000 | +1,720,000 | 0.25% | 9,943,320 |
| 2022-12-06 | 2022-12-02 | 0.195 | 44,528,000 | -1,140,000 | 0.24% | 8,682,960 |
| 2022-12-05 | 2022-12-01 | 0.184 | 45,668,000 | -1,324,000 | 0.25% | 8,402,912 |
| 2022-12-02 | 2022-11-30 | 0.174 | 46,992,000 | +3,300,000 | 0.26% | 8,176,608 |
| 2022-12-01 | 2022-11-29 | 0.184 | 43,692,000 | +1,140,000 | 0.24% | 8,039,328 |
| 2022-11-30 | 2022-11-28 | 0.168 | 42,552,000 | +84,000 | 0.23% | 7,148,736 |
| 2022-11-29 | 2022-11-25 | 0.177 | 42,468,000 | +216,000 | 0.23% | 7,516,836 |
| 2022-11-28 | 2022-11-24 | 0.190 | 42,252,000 | +624,000 | 0.23% | 8,027,880 |
| 2022-11-25 | 2022-11-23 | 0.172 | 41,628,000 | -564,000 | 0.23% | 7,160,016 |
| 2022-11-24 | 2022-11-22 | 0.191 | 42,192,000 | -588,000 | 0.23% | 8,058,672 |
| 2022-11-23 | 2022-11-21 | 0.222 | 42,780,000 | +2,008,000 | 0.23% | 9,497,160 |
| 2022-11-22 | 2022-11-18 | 0.200 | 40,772,000 | -10,952,000 | 0.22% | 8,154,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 51,724,000 | +4,836,000 | 0.28% | 10,862,040 |
| 2022-11-18 | 2022-11-16 | 0.180 | 46,888,000 | -16,288,000 | 0.25% | 8,439,840 |
| 2022-11-17 | 2022-11-15 | 0.176 | 63,176,000 | +18,400,000 | 0.34% | 11,118,976 |
| 2022-11-16 | 2022-11-14 | 0.129 | 44,776,000 | +6,000,000 | 0.24% | 5,776,104 |
| 2022-11-15 | 2022-11-11 | 0.106 | 38,776,000 | -2,300,000 | 0.21% | 4,110,256 |
| 2022-11-14 | 2022-11-10 | 0.096 | 41,076,000 | +3,900,000 | 0.22% | 3,943,296 |
| 2022-11-11 | 2022-11-09 | 0.114 | 37,176,000 | +900,000 | 0.20% | 4,238,064 |
| 2022-11-10 | 2022-11-08 | 0.119 | 36,276,000 | -2,000,000 | 0.20% | 4,316,844 |
| 2022-11-09 | 2022-11-07 | 0.130 | 38,276,000 | -120,000 | 0.21% | 4,975,880 |
| 2022-11-08 | 2022-11-04 | 0.092 | 38,396,000 | +7,200,000 | 0.21% | 3,532,432 |
| 2022-11-07 | 2022-11-03 | 0.070 | 31,196,000 | +1,400,000 | 0.17% | 2,183,720 |
| 2022-11-04 | 2022-11-02 | 0.070 | 29,796,000 | -10,100,000 | 0.16% | 2,085,720 |
| 2022-11-03 | 2022-11-01 | 0.066 | 39,896,000 | +10,060,000 | 0.22% | 2,633,136 |
| 2022-11-01 | 2022-10-28 | 0.070 | 29,836,000 | +240,000 | 0.16% | 2,088,520 |
| 2022-10-31 | 2022-10-27 | 0.076 | 29,596,000 | -4,328,000 | 0.16% | 2,249,296 |
| 2022-10-28 | 2022-10-26 | 0.075 | 33,924,000 | +1,016,000 | 0.18% | 2,544,300 |
| 2022-10-27 | 2022-10-25 | 0.070 | 32,908,000 | +2,568,000 | 0.18% | 2,303,560 |
| 2022-10-26 | 2022-10-24 | 0.073 | 30,340,000 | +28,000 | 0.16% | 2,214,820 |
| 2022-10-25 | 2022-10-21 | 0.085 | 30,312,000 | -56,000 | 0.16% | 2,576,520 |
| 2022-10-24 | 2022-10-20 | 0.085 | 30,368,000 | -328,000 | 0.16% | 2,581,280 |
| 2022-10-21 | 2022-10-19 | 0.089 | 30,696,000 | +300,000 | 0.17% | 2,731,944 |
| 2022-10-20 | 2022-10-18 | 0.094 | 30,396,000 | +140,000 | 0.17% | 2,857,224 |
| 2022-10-19 | 2022-10-17 | 0.093 | 30,256,000 | -300,000 | 0.16% | 2,813,808 |
| 2022-10-18 | 2022-10-14 | 0.093 | 30,556,000 | +100,000 | 0.17% | 2,841,708 |
| 2022-10-17 | 2022-10-13 | 0.092 | 30,456,000 | -8,000 | 0.17% | 2,801,952 |
| 2022-10-14 | 2022-10-12 | 0.097 | 30,464,000 | +388,000 | 0.17% | 2,955,008 |
| 2022-10-12 | 2022-10-10 | 0.097 | 30,076,000 | +200,000 | 0.16% | 2,917,372 |
| 2022-10-10 | 2022-10-06 | 0.102 | 29,876,000 | +820,000 | 0.16% | 3,047,352 |
| 2022-10-05 | 2022-09-30 | 0.096 | 29,056,000 | +516,000 | 0.16% | 2,789,376 |
| 2022-10-03 | 2022-09-29 | 0.099 | 28,540,000 | +180,000 | 0.15% | 2,825,460 |
| 2022-09-30 | 2022-09-28 | 0.102 | 28,360,000 | +1,000,000 | 0.15% | 2,892,720 |
| 2022-09-23 | 2022-09-21 | 0.108 | 27,360,000 | +20,000 | 0.15% | 2,954,880 |
| 2022-09-21 | 2022-09-19 | 0.112 | 27,340,000 | -500,000 | 0.15% | 3,062,080 |
| 2022-09-19 | 2022-09-15 | 0.115 | 27,840,000 | -392,000 | 0.15% | 3,201,600 |
| 2022-09-14 | 2022-09-09 | 0.122 | 28,232,000 | +600,000 | 0.15% | 3,444,304 |
| 2022-09-13 | 2022-09-08 | 0.109 | 27,632,000 | -400,000 | 0.15% | 3,011,888 |
| 2022-09-06 | 2022-09-02 | 0.117 | 28,032,000 | -8,000 | 0.15% | 3,279,744 |
| 2022-09-05 | 2022-09-01 | 0.121 | 28,040,000 | +400,000 | 0.15% | 3,392,840 |
| 2022-08-30 | 2022-08-26 | 0.131 | 27,640,000 | +200,000 | 0.15% | 3,620,840 |
| 2022-08-29 | 2022-08-25 | 0.130 | 27,440,000 | -468,000 | 0.15% | 3,567,200 |
| 2022-08-26 | 2022-08-24 | 0.123 | 27,908,000 | +8,000 | 0.15% | 3,432,684 |
| 2022-08-25 | 2022-08-23 | 0.125 | 27,900,000 | -400,000 | 0.15% | 3,487,500 |
| 2022-08-23 | 2022-08-19 | 0.134 | 28,300,000 | +1,000,000 | 0.15% | 3,792,200 |
| 2022-08-18 | 2022-08-16 | 0.147 | 27,300,000 | +200,000 | 0.15% | 4,013,100 |
| 2022-08-17 | 2022-08-15 | 0.154 | 27,100,000 | -60,000 | 0.15% | 4,173,400 |
| 2022-08-15 | 2022-08-11 | 0.155 | 27,160,000 | -40,000 | 0.15% | 4,209,800 |
| 2022-08-12 | 2022-08-10 | 0.157 | 27,200,000 | -1,656,000 | 0.15% | 4,270,400 |
| 2022-08-11 | 2022-08-09 | 0.150 | 28,856,000 | +112,000 | 0.16% | 4,328,400 |
| 2022-08-10 | 2022-08-08 | 0.150 | 28,744,000 | +356,000 | 0.16% | 4,311,600 |
| 2022-08-09 | 2022-08-05 | 0.160 | 28,388,000 | +1,708,000 | 0.15% | 4,542,080 |
| 2022-08-08 | 2022-08-04 | 0.154 | 26,680,000 | +300,000 | 0.14% | 4,108,720 |
| 2022-08-05 | 2022-08-03 | 0.139 | 26,380,000 | +100,000 | 0.14% | 3,666,820 |
| 2022-08-03 | 2022-08-01 | 0.139 | 26,280,000 | -996,000 | 0.14% | 3,652,920 |
| 2022-08-02 | 2022-07-29 | 0.148 | 27,276,000 | -100,000 | 0.15% | 4,036,848 |
| 2022-07-29 | 2022-07-27 | 0.153 | 27,376,000 | -2,016,000 | 0.15% | 4,188,528 |
| 2022-07-28 | 2022-07-26 | 0.174 | 29,392,000 | +96,000 | 0.16% | 5,114,208 |
| 2022-07-27 | 2022-07-25 | 0.186 | 29,296,000 | +240,000 | 0.16% | 5,449,056 |
| 2022-07-26 | 2022-07-22 | 0.202 | 29,056,000 | +500,000 | 0.16% | 5,869,312 |
| 2022-07-22 | 2022-07-20 | 0.206 | 28,556,000 | -700,000 | 0.16% | 5,882,536 |
| 2022-07-21 | 2022-07-19 | 0.203 | 29,256,000 | -300,000 | 0.16% | 5,938,968 |
| 2022-07-20 | 2022-07-18 | 0.208 | 29,556,000 | +1,000,000 | 0.16% | 6,147,648 |
| 2022-07-13 | 2022-07-11 | 0.221 | 28,556,000 | -468,000 | 0.16% | 6,310,876 |
| 2022-07-12 | 2022-07-08 | 0.243 | 29,024,000 | -352,000 | 0.16% | 7,052,832 |
| 2022-07-11 | 2022-07-07 | 0.240 | 29,376,000 | -900,000 | 0.16% | 7,050,240 |
| 2022-07-08 | 2022-07-06 | 0.241 | 30,276,000 | -2,744,000 | 0.16% | 7,296,516 |
| 2022-07-07 | 2022-07-05 | 0.247 | 33,020,000 | -2,848,000 | 0.18% | 8,155,940 |
| 2022-07-06 | 2022-07-04 | 0.250 | 35,868,000 | +6,876,000 | 0.19% | 8,967,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 28,992,000 | -2,624,000 | 0.16% | 6,929,088 |
| 2022-07-04 | 2022-06-29 | 0.255 | 31,616,000 | -4,708,000 | 0.17% | 8,062,080 |
| 2022-06-30 | 2022-06-28 | 0.260 | 36,324,000 | -7,860,000 | 0.20% | 9,444,240 |
| 2022-06-29 | 2022-06-27 | 0.260 | 44,184,000 | +13,116,000 | 0.24% | 11,487,840 |
| 2022-06-28 | 2022-06-24 | 0.207 | 31,068,000 | +2,092,000 | 0.17% | 6,431,076 |
| 2022-06-27 | 2022-06-23 | 0.200 | 28,976,000 | -100,000 | 0.16% | 5,795,200 |
| 2022-06-24 | 2022-06-22 | 0.203 | 29,076,000 | -588,000 | 0.16% | 5,902,428 |
| 2022-06-23 | 2022-06-21 | 0.209 | 29,664,000 | +328,000 | 0.16% | 6,199,776 |
| 2022-06-22 | 2022-06-20 | 0.218 | 29,336,000 | +1,420,000 | 0.16% | 6,395,248 |
| 2022-06-21 | 2022-06-17 | 0.195 | 27,916,000 | -1,336,000 | 0.15% | 5,443,620 |
| 2022-06-20 | 2022-06-16 | 0.206 | 29,252,000 | -7,516,000 | 0.16% | 6,025,912 |
| 2022-06-17 | 2022-06-15 | 0.255 | 36,768,000 | +3,352,000 | 0.20% | 9,375,840 |
| 2022-06-16 | 2022-06-14 | 0.236 | 33,416,000 | -17,016,000 | 0.18% | 7,886,176 |
| 2022-06-15 | 2022-06-13 | 0.222 | 50,432,000 | -5,792,000 | 0.27% | 11,195,904 |
| 2022-06-14 | 2022-06-10 | 0.216 | 56,224,000 | +21,732,000 | 0.31% | 12,144,384 |
| 2022-06-13 | 2022-06-09 | 0.162 | 34,492,000 | -19,376,000 | 0.19% | 5,587,704 |
| 2022-06-10 | 2022-06-08 | 0.153 | 53,868,000 | +20,908,000 | 0.29% | 8,241,804 |
| 2022-06-09 | 2022-06-07 | 0.123 | 32,960,000 | +980,000 | 0.18% | 4,054,080 |
| 2022-06-08 | 2022-06-06 | 0.117 | 31,980,000 | +368,000 | 0.17% | 3,741,660 |
| 2022-06-07 | 2022-06-02 | 0.111 | 31,612,000 | +1,032,000 | 0.17% | 3,508,932 |
| 2022-06-06 | 2022-06-01 | 0.114 | 30,580,000 | -220,000 | 0.17% | 3,486,120 |
| 2022-06-02 | 2022-05-31 | 0.116 | 30,800,000 | +384,000 | 0.17% | 3,572,800 |
| 2022-06-01 | 2022-05-30 | 0.111 | 30,416,000 | -80,000 | 0.17% | 3,376,176 |
| 2022-05-31 | 2022-05-27 | 0.108 | 30,496,000 | +100,000 | 0.17% | 3,293,568 |
| 2022-05-27 | 2022-05-25 | 0.109 | 30,396,000 | -20,000 | 0.17% | 3,313,164 |
| 2022-05-26 | 2022-05-24 | 0.108 | 30,416,000 | +180,000 | 0.17% | 3,284,928 |
| 2022-05-25 | 2022-05-23 | 0.115 | 30,236,000 | -20,000 | 0.16% | 3,477,140 |
| 2022-05-24 | 2022-05-20 | 0.114 | 30,256,000 | +8,000 | 0.16% | 3,449,184 |
| 2022-05-23 | 2022-05-19 | 0.108 | 30,248,000 | -300,000 | 0.16% | 3,266,784 |
| 2022-05-20 | 2022-05-18 | 0.115 | 30,548,000 | -9,004,000 | 0.17% | 3,513,020 |
| 2022-05-19 | 2022-05-17 | 0.113 | 39,552,000 | +10,216,000 | 0.21% | 4,469,376 |
| 2022-05-16 | 2022-05-12 | 0.103 | 29,336,000 | +156,000 | 0.16% | 3,021,608 |
| 2022-05-13 | 2022-05-11 | 0.114 | 29,180,000 | -180,000 | 0.16% | 3,326,520 |
| 2022-05-12 | 2022-05-10 | 0.117 | 29,360,000 | -1,820,000 | 0.16% | 3,435,120 |
| 2022-05-10 | 2022-05-05 | 0.125 | 31,180,000 | +300,000 | 0.17% | 3,897,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 30,880,000 | -300,000 | 0.17% | 3,983,520 |
| 2022-05-03 | 2022-04-28 | 0.122 | 31,180,000 | +180,000 | 0.17% | 3,803,960 |
| 2022-04-29 | 2022-04-27 | 0.124 | 31,000,000 | -1,564,000 | 0.17% | 3,844,000 |
| 2022-04-28 | 2022-04-26 | 0.126 | 32,564,000 | +1,564,000 | 0.18% | 4,103,064 |
| 2022-04-25 | 2022-04-21 | 0.135 | 31,000,000 | +100,000 | 0.17% | 4,185,000 |
| 2022-04-20 | 2022-04-14 | 0.158 | 30,900,000 | +140,000 | 0.17% | 4,882,200 |
| 2022-04-19 | 2022-04-13 | 0.170 | 30,760,000 | -40,000 | 0.17% | 5,229,200 |
| 2022-04-14 | 2022-04-12 | 0.172 | 30,800,000 | -300,000 | 0.17% | 5,297,600 |
| 2022-04-13 | 2022-04-11 | 0.171 | 31,100,000 | -360,000 | 0.17% | 5,318,100 |
| 2022-04-12 | 2022-04-08 | 0.182 | 31,460,000 | +400,000 | 0.17% | 5,725,720 |
| 2022-04-11 | 2022-04-07 | 0.176 | 31,060,000 | -17,512,000 | 0.17% | 5,466,560 |
| 2022-04-08 | 2022-04-06 | 0.187 | 48,572,000 | +80,000 | 0.26% | 9,082,964 |
| 2022-04-07 | 2022-04-04 | 0.191 | 48,492,000 | +17,276,000 | 0.26% | 9,261,972 |
| 2022-04-06 | 2022-04-01 | 0.157 | 31,216,000 | -7,788,000 | 0.17% | 4,900,912 |
| 2022-04-01 | 2022-03-30 | 0.160 | 39,004,000 | +7,420,000 | 0.21% | 6,240,640 |
| 2022-03-31 | 2022-03-29 | 0.165 | 31,584,000 | -532,000 | 0.17% | 5,211,360 |
| 2022-03-30 | 2022-03-28 | 0.166 | 32,116,000 | +660,000 | 0.17% | 5,331,256 |
| 2022-03-29 | 2022-03-25 | 0.190 | 31,456,000 | +104,000 | 0.17% | 5,976,640 |
| 2022-03-28 | 2022-03-24 | 0.198 | 31,352,000 | -200,000 | 0.17% | 6,207,696 |
| 2022-03-25 | 2022-03-23 | 0.226 | 31,552,000 | +200,000 | 0.17% | 7,130,752 |
| 2022-03-24 | 2022-03-22 | 0.218 | 31,352,000 | -424,000 | 0.17% | 6,834,736 |
| 2022-03-23 | 2022-03-21 | 0.225 | 31,776,000 | -11,552,000 | 0.17% | 7,149,600 |
| 2022-03-22 | 2022-03-18 | 0.239 | 43,328,000 | -2,396,000 | 0.24% | 10,355,392 |
| 2022-03-21 | 2022-03-17 | 0.227 | 45,724,000 | +13,944,000 | 0.25% | 10,379,348 |
| 2022-03-18 | 2022-03-16 | 0.183 | 31,780,000 | +2,196,000 | 0.17% | 5,815,740 |
| 2022-03-17 | 2022-03-15 | 0.150 | 29,584,000 | +200,000 | 0.16% | 4,437,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 29,384,000 | +300,000 | 0.16% | 5,524,192 |
| 2022-03-15 | 2022-03-11 | 0.228 | 29,084,000 | -100,000 | 0.16% | 6,631,152 |
| 2022-03-10 | 2022-03-08 | 0.221 | 29,184,000 | -900,000 | 0.16% | 6,449,664 |
| 2022-03-09 | 2022-03-07 | 0.225 | 30,084,000 | +100,000 | 0.16% | 6,768,900 |
| 2022-03-08 | 2022-03-04 | 0.250 | 29,984,000 | +100,000 | 0.16% | 7,496,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 29,884,000 | +480,000 | 0.16% | 8,218,100 |
| 2022-03-04 | 2022-03-02 | 0.295 | 29,404,000 | -628,000 | 0.16% | 8,674,180 |
| 2022-03-03 | 2022-03-01 | 0.260 | 30,032,000 | -284,000 | 0.16% | 7,808,320 |
| 2022-03-02 | 2022-02-28 | 0.249 | 30,316,000 | -44,000 | 0.16% | 7,548,684 |
| 2022-02-28 | 2022-02-24 | 0.227 | 30,360,000 | -460,000 | 0.17% | 6,891,720 |
| 2022-02-25 | 2022-02-23 | 0.245 | 30,820,000 | +508,000 | 0.17% | 7,550,900 |
| 2022-02-24 | 2022-02-22 | 0.265 | 30,312,000 | +264,000 | 0.17% | 8,032,680 |
| 2022-02-23 | 2022-02-21 | 0.280 | 30,048,000 | +64,000 | 0.17% | 8,413,440 |
| 2022-02-22 | 2022-02-18 | 0.290 | 29,984,000 | +180,000 | 0.17% | 8,695,360 |
| 2022-02-21 | 2022-02-17 | 0.295 | 29,804,000 | -504,000 | 0.16% | 8,792,180 |
| 2022-02-18 | 2022-02-16 | 0.295 | 30,308,000 | +180,000 | 0.17% | 8,940,860 |
| 2022-02-17 | 2022-02-15 | 0.305 | 30,128,000 | -336,000 | 0.17% | 9,189,040 |
| 2022-02-16 | 2022-02-14 | 0.290 | 30,464,000 | -164,000 | 0.17% | 8,834,560 |
| 2022-02-15 | 2022-02-11 | 0.300 | 30,628,000 | -300,000 | 0.17% | 9,188,400 |
| 2022-02-14 | 2022-02-10 | 0.315 | 30,928,000 | -100,000 | 0.17% | 9,742,320 |
| 2022-02-10 | 2022-02-08 | 0.290 | 31,028,000 | +100,000 | 0.17% | 8,998,120 |
| 2022-02-09 | 2022-02-07 | 0.285 | 30,928,000 | +80,000 | 0.17% | 8,814,480 |
| 2022-02-08 | 2022-02-04 | 0.305 | 30,848,000 | -100,000 | 0.17% | 9,408,640 |
| 2022-02-07 | 2022-01-31 | 0.300 | 30,948,000 | +140,000 | 0.17% | 9,284,400 |
| 2022-02-04 | 2022-01-27 | 0.325 | 30,808,000 | -2,024,000 | 0.17% | 10,012,600 |
| 2022-01-28 | 2022-01-26 | 0.330 | 32,832,000 | +1,920,000 | 0.18% | 10,834,560 |
| 2022-01-27 | 2022-01-25 | 0.320 | 30,912,000 | -200,000 | 0.17% | 9,891,840 |
| 2022-01-26 | 2022-01-24 | 0.335 | 31,112,000 | -300,000 | 0.17% | 10,422,520 |
| 2022-01-25 | 2022-01-21 | 0.355 | 31,412,000 | -3,136,000 | 0.17% | 11,151,260 |
| 2022-01-24 | 2022-01-20 | 0.370 | 34,548,000 | +628,000 | 0.19% | 12,782,760 |
| 2022-01-21 | 2022-01-19 | 0.375 | 33,920,000 | +2,392,000 | 0.19% | 12,720,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 31,528,000 | -14,744,000 | 0.17% | 10,088,960 |
| 2022-01-19 | 2022-01-17 | 0.350 | 46,272,000 | -400,000 | 0.26% | 16,195,200 |
| 2022-01-18 | 2022-01-14 | 0.360 | 46,672,000 | +3,588,000 | 0.26% | 16,801,920 |
| 2022-01-17 | 2022-01-13 | 0.395 | 43,084,000 | +11,768,000 | 0.25% | 17,018,180 |
| 2022-01-14 | 2022-01-12 | 0.390 | 31,316,000 | -148,000 | 0.18% | 12,213,240 |
| 2022-01-13 | 2022-01-11 | 0.395 | 31,464,000 | -1,944,000 | 0.18% | 12,428,280 |
| 2022-01-12 | 2022-01-10 | 0.475 | 33,408,000 | +1,796,000 | 0.19% | 15,868,800 |
| 2022-01-11 | 2022-01-07 | 0.450 | 31,612,000 | +660,000 | 0.18% | 14,225,400 |
| 2022-01-10 | 2022-01-06 | 0.445 | 30,952,000 | -32,000 | 0.18% | 13,773,640 |
| 2022-01-07 | 2022-01-05 | 0.465 | 30,984,000 | +540,000 | 0.18% | 14,407,560 |
| 2022-01-06 | 2022-01-04 | 0.510 | 30,444,000 | -28,000 | 0.18% | 15,526,440 |
| 2022-01-05 | 2022-01-03 | 0.510 | 30,472,000 | +28,000 | 0.18% | 15,540,720 |
| 2022-01-04 | 2021-12-31 | 0.540 | 30,444,000 | -20,000 | 0.18% | 16,439,760 |
| 2022-01-03 | 2021-12-29 | 0.530 | 30,464,000 | +120,000 | 0.18% | 16,145,920 |
| 2021-12-30 | 2021-12-28 | 0.550 | 30,344,000 | +20,000 | 0.18% | 16,689,200 |
| 2021-12-29 | 2021-12-24 | 0.590 | 30,324,000 | -1,056,000 | 0.18% | 17,891,160 |
| 2021-12-28 | 2021-12-22 | 0.650 | 31,380,000 | -32,000 | 0.18% | 20,397,000 |
| 2021-12-22 | 2021-12-20 | 0.600 | 31,412,000 | +32,000 | 0.18% | 18,847,200 |
| 2021-12-16 | 2021-12-14 | 0.660 | 31,380,000 | +500,000 | 0.18% | 20,710,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 30,880,000 | -300,000 | 0.18% | 22,233,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 31,180,000 | -764,000 | 0.18% | 23,696,800 |
| 2021-12-10 | 2021-12-08 | 0.690 | 31,944,000 | +1,100,000 | 0.19% | 22,041,360 |
| 2021-12-09 | 2021-12-07 | 0.650 | 30,844,000 | +12,000 | 0.18% | 20,048,600 |
| 2021-12-08 | 2021-12-06 | 0.600 | 30,832,000 | -40,000 | 0.18% | 18,499,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 30,872,000 | -152,000 | 0.18% | 20,375,520 |
| 2021-12-06 | 2021-12-02 | 0.700 | 31,024,000 | -144,000 | 0.18% | 21,716,800 |
| 2021-12-03 | 2021-12-01 | 0.700 | 31,168,000 | -4,000 | 0.18% | 21,817,600 |
| 2021-12-02 | 2021-11-30 | 0.700 | 31,172,000 | +7,812,000 | 0.18% | 21,820,400 |
| 2021-11-30 | 2021-11-26 | 0.750 | 23,360,000 | +72,000 | 0.14% | 17,520,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 23,288,000 | +160,000 | 0.13% | 17,466,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 23,128,000 | +60,000 | 0.13% | 18,271,120 |
| 2021-11-25 | 2021-11-23 | 0.800 | 23,068,000 | -352,000 | 0.13% | 18,454,400 |
| 2021-11-24 | 2021-11-22 | 0.790 | 23,420,000 | -960,000 | 0.14% | 18,501,800 |
| 2021-11-23 | 2021-11-19 | 0.790 | 24,380,000 | +500,000 | 0.14% | 19,260,200 |
| 2021-11-22 | 2021-11-18 | 0.830 | 23,880,000 | +20,000 | 0.14% | 19,820,400 |
| 2021-11-19 | 2021-11-17 | 0.780 | 23,860,000 | +24,000 | 0.14% | 18,610,800 |
| 2021-11-17 | 2021-11-15 | 0.810 | 23,836,000 | +244,000 | 0.14% | 19,307,160 |
| 2021-11-16 | 2021-11-12 | 0.820 | 23,592,000 | +60,000 | 0.14% | 19,345,440 |
| 2021-11-15 | 2021-11-11 | 0.840 | 23,532,000 | -16,000 | 0.14% | 19,766,880 |
| 2021-11-12 | 2021-11-10 | 0.890 | 23,548,000 | +436,000 | 0.14% | 20,957,720 |
| 2021-11-10 | 2021-11-08 | 0.910 | 23,112,000 | -12,000 | 0.13% | 21,031,920 |
| 2021-11-09 | 2021-11-05 | 0.900 | 23,124,000 | -848,000 | 0.13% | 20,811,600 |
| 2021-11-05 | 2021-11-03 | 0.930 | 23,972,000 | -1,372,000 | 0.14% | 22,293,960 |
| 2021-11-02 | 2021-10-29 | 0.990 | 25,344,000 | -88,000 | 0.15% | 25,090,560 |
| 2021-10-27 | 2021-10-25 | 1.050 | 25,432,000 | +44,000 | 0.15% | 26,703,600 |
| 2021-10-25 | 2021-10-21 | 1.060 | 25,388,000 | -2,600,000 | 0.15% | 26,911,280 |
| 2021-10-22 | 2021-10-20 | 1.100 | 27,988,000 | +228,000 | 0.16% | 30,786,800 |
| 2021-10-21 | 2021-10-19 | 1.110 | 27,760,000 | -260,000 | 0.16% | 30,813,600 |
| 2021-10-20 | 2021-10-18 | 1.070 | 28,020,000 | +300,000 | 0.16% | 29,981,400 |
| 2021-10-19 | 2021-10-15 | 1.090 | 27,720,000 | -164,000 | 0.16% | 30,214,800 |
| 2021-10-18 | 2021-10-12 | 1.090 | 27,884,000 | +140,000 | 0.16% | 30,393,560 |
| 2021-10-15 | 2021-10-11 | 1.110 | 27,744,000 | +264,000 | 0.16% | 30,795,840 |
| 2021-10-12 | 2021-10-08 | 1.060 | 27,480,000 | +12,000 | 0.16% | 29,128,800 |
| 2021-10-08 | 2021-10-06 | 1.000 | 27,468,000 | +400,000 | 0.16% | 27,468,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 27,068,000 | -20,000 | 0.16% | 27,338,680 |
| 2021-10-06 | 2021-10-04 | 1.050 | 27,088,000 | -504,000 | 0.16% | 28,442,400 |
| 2021-10-05 | 2021-09-30 | 0.980 | 27,592,000 | -100,000 | 0.16% | 27,040,160 |
| 2021-10-04 | 2021-09-29 | 0.950 | 27,692,000 | +100,000 | 0.16% | 26,307,400 |
| 2021-09-29 | 2021-09-27 | 0.940 | 27,592,000 | -140,000 | 0.16% | 25,936,480 |
| 2021-09-28 | 2021-09-24 | 0.920 | 27,732,000 | +100,000 | 0.16% | 25,513,440 |
| 2021-09-24 | 2021-09-21 | 0.960 | 27,632,000 | +44,000 | 0.16% | 26,526,720 |
| 2021-09-23 | 2021-09-20 | 0.980 | 27,588,000 | +400,000 | 0.16% | 27,036,240 |
| 2021-09-21 | 2021-09-17 | 1.000 | 27,188,000 | -520,000 | 0.16% | 27,188,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 27,708,000 | -24,000 | 0.16% | 25,214,280 |
| 2021-09-17 | 2021-09-15 | 0.980 | 27,732,000 | -40,000 | 0.16% | 27,177,360 |
| 2021-09-16 | 2021-09-14 | 1.050 | 27,772,000 | -32,000 | 0.16% | 29,160,600 |
| 2021-09-15 | 2021-09-13 | 1.120 | 27,804,000 | +240,000 | 0.16% | 31,140,480 |
| 2021-09-14 | 2021-09-10 | 1.140 | 27,564,000 | -52,000 | 0.16% | 31,422,960 |
| 2021-09-13 | 2021-09-09 | 1.130 | 27,616,000 | +40,000 | 0.16% | 31,206,080 |
| 2021-09-10 | 2021-09-08 | 1.130 | 27,576,000 | +216,000 | 0.16% | 31,160,880 |
| 2021-09-09 | 2021-09-07 | 1.130 | 27,360,000 | -312,000 | 0.16% | 30,916,800 |
| 2021-09-08 | 2021-09-06 | 1.100 | 27,672,000 | -92,000 | 0.16% | 30,439,200 |
| 2021-09-07 | 2021-09-03 | 1.080 | 27,764,000 | +148,000 | 0.16% | 29,985,120 |
| 2021-09-06 | 2021-09-02 | 1.110 | 27,616,000 | +176,000 | 0.16% | 30,653,760 |
| 2021-09-03 | 2021-09-01 | 1.130 | 27,440,000 | +444,000 | 0.16% | 31,007,200 |
| 2021-09-02 | 2021-08-31 | 1.090 | 26,996,000 | -156,000 | 0.16% | 29,425,640 |
| 2021-09-01 | 2021-08-30 | 0.820 | 27,152,000 | +380,000 | 0.16% | 22,264,640 |
| 2021-08-31 | 2021-08-27 | 0.730 | 26,772,000 | -1,048,000 | 0.16% | 19,543,560 |
| 2021-08-30 | 2021-08-26 | 0.720 | 27,820,000 | -248,000 | 0.16% | 20,030,400 |
| 2021-08-27 | 2021-08-25 | 0.760 | 28,068,000 | -860,000 | 0.16% | 21,331,680 |
| 2021-08-26 | 2021-08-24 | 0.740 | 28,928,000 | +1,016,000 | 0.17% | 21,406,720 |
| 2021-08-25 | 2021-08-23 | 0.710 | 27,912,000 | -200,000 | 0.16% | 19,817,520 |
| 2021-08-24 | 2021-08-20 | 0.720 | 28,112,000 | -500,000 | 0.16% | 20,240,640 |
| 2021-08-23 | 2021-08-19 | 0.790 | 28,612,000 | -440,000 | 0.17% | 22,603,480 |
| 2021-08-20 | 2021-08-18 | 0.800 | 29,052,000 | +20,000 | 0.17% | 23,241,600 |
| 2021-08-19 | 2021-08-17 | 0.840 | 29,032,000 | +380,000 | 0.17% | 24,386,880 |
| 2021-08-18 | 2021-08-16 | 0.890 | 28,652,000 | +108,000 | 0.17% | 25,500,280 |
| 2021-08-17 | 2021-08-13 | 1.000 | 28,544,000 | +540,000 | 0.17% | 28,544,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 28,004,000 | -92,000 | 0.16% | 28,004,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 28,096,000 | +60,000 | 0.16% | 33,153,280 |
| 2021-08-12 | 2021-08-10 | 1.160 | 28,036,000 | -912,000 | 0.16% | 32,521,760 |
| 2021-08-11 | 2021-08-09 | 1.110 | 28,948,000 | +60,000 | 0.17% | 32,132,280 |
| 2021-08-10 | 2021-08-06 | 1.130 | 28,888,000 | +120,000 | 0.17% | 32,643,440 |
| 2021-08-09 | 2021-08-05 | 1.180 | 28,768,000 | -100,000 | 0.17% | 33,946,240 |
| 2021-08-06 | 2021-08-04 | 1.230 | 28,868,000 | +1,040,000 | 0.17% | 35,507,640 |
| 2021-08-05 | 2021-08-03 | 1.240 | 27,828,000 | -1,100,000 | 0.16% | 34,506,720 |
| 2021-08-04 | 2021-08-02 | 1.120 | 28,928,000 | -220,000 | 0.17% | 32,399,360 |
| 2021-08-03 | 2021-07-30 | 1.110 | 29,148,000 | +1,124,000 | 0.17% | 32,354,280 |
| 2021-08-02 | 2021-07-29 | 1.080 | 28,024,000 | +4,000 | 0.16% | 30,265,920 |
| 2021-07-30 | 2021-07-28 | 0.940 | 28,020,000 | -1,260,000 | 0.16% | 26,338,800 |
| 2021-07-29 | 2021-07-27 | 0.890 | 29,280,000 | -648,000 | 0.17% | 26,059,200 |
| 2021-07-28 | 2021-07-26 | 1.030 | 29,928,000 | +840,000 | 0.17% | 30,825,840 |
| 2021-07-27 | 2021-07-23 | 1.120 | 29,088,000 | -700,000 | 0.17% | 32,578,560 |
| 2021-07-26 | 2021-07-22 | 1.190 | 29,788,000 | +576,000 | 0.17% | 35,447,720 |
| 2021-07-23 | 2021-07-21 | 1.080 | 29,212,000 | -620,000 | 0.17% | 31,548,960 |
| 2021-07-22 | 2021-07-20 | 1.060 | 29,832,000 | +480,000 | 0.17% | 31,621,920 |
| 2021-07-21 | 2021-07-19 | 1.050 | 29,352,000 | +208,000 | 0.17% | 30,819,600 |
| 2021-07-20 | 2021-07-16 | 1.170 | 29,144,000 | -28,000 | 0.17% | 34,098,480 |
| 2021-07-19 | 2021-07-15 | 1.180 | 29,172,000 | +40,000 | 0.17% | 34,422,960 |
| 2021-07-16 | 2021-07-14 | 1.330 | 29,132,000 | +32,000 | 0.17% | 38,745,560 |
| 2021-07-15 | 2021-07-13 | 1.370 | 29,100,000 | +100,000 | 0.17% | 39,867,000 |
| 2021-07-14 | 2021-07-12 | 1.360 | 29,000,000 | -20,000 | 0.17% | 39,440,000 |
| 2021-07-13 | 2021-07-09 | 1.340 | 29,020,000 | -48,000 | 0.17% | 38,886,800 |
| 2021-07-12 | 2021-07-08 | 1.340 | 29,068,000 | +52,000 | 0.17% | 38,951,120 |
| 2021-07-08 | 2021-07-06 | 1.390 | 29,016,000 | +16,000 | 0.17% | 40,332,240 |
| 2021-07-07 | 2021-07-05 | 1.410 | 29,000,000 | -92,000 | 0.17% | 40,890,000 |
| 2021-07-05 | 2021-06-30 | 1.480 | 29,092,000 | -236,000 | 0.17% | 43,056,160 |
| 2021-07-02 | 2021-06-29 | 1.460 | 29,328,000 | -1,464,000 | 0.17% | 42,818,880 |
| 2021-06-30 | 2021-06-28 | 1.510 | 30,792,000 | -20,000 | 0.18% | 46,495,920 |
| 2021-06-29 | 2021-06-25 | 1.520 | 30,812,000 | +108,000 | 0.18% | 46,834,240 |
| 2021-06-28 | 2021-06-24 | 1.540 | 30,704,000 | +24,000 | 0.18% | 47,284,160 |
| 2021-06-25 | 2021-06-23 | 1.570 | 30,680,000 | +532,000 | 0.18% | 48,167,600 |
| 2021-06-24 | 2021-06-22 | 1.540 | 30,148,000 | +20,000 | 0.17% | 46,427,920 |
| 2021-06-23 | 2021-06-21 | 1.560 | 30,128,000 | +340,000 | 0.17% | 46,999,680 |
| 2021-06-22 | 2021-06-18 | 1.570 | 29,788,000 | +188,000 | 0.17% | 46,767,160 |
| 2021-06-21 | 2021-06-17 | 1.540 | 29,600,000 | +20,000 | 0.17% | 45,584,000 |
| 2021-06-18 | 2021-06-16 | 1.520 | 29,580,000 | -12,000 | 0.17% | 44,961,600 |
| 2021-06-17 | 2021-06-15 | 1.550 | 29,592,000 | -236,000 | 0.17% | 45,867,600 |
| 2021-06-16 | 2021-06-11 | 1.520 | 29,828,000 | +20,000 | 0.17% | 45,338,560 |
| 2021-06-15 | 2021-06-10 | 1.570 | 29,808,000 | +196,000 | 0.17% | 46,798,560 |
| 2021-06-11 | 2021-06-09 | 1.640 | 29,612,000 | -172,000 | 0.17% | 48,563,680 |
| 2021-06-10 | 2021-06-08 | 1.550 | 29,784,000 | -472,000 | 0.17% | 46,165,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 30,256,000 | -116,000 | 0.18% | 41,753,280 |
| 2021-06-08 | 2021-06-04 | 1.590 | 30,372,000 | -312,000 | 0.18% | 48,291,480 |
| 2021-06-07 | 2021-06-03 | 1.660 | 30,684,000 | +40,000 | 0.18% | 50,935,440 |
| 2021-06-03 | 2021-06-01 | 1.710 | 30,644,000 | +144,000 | 0.18% | 52,401,240 |
| 2021-06-02 | 2021-05-31 | 1.690 | 30,500,000 | -968,000 | 0.18% | 51,545,000 |
| 2021-06-01 | 2021-05-28 | 1.600 | 31,468,000 | -2,412,000 | 0.18% | 50,348,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 33,880,000 | +3,120,000 | 0.20% | 59,628,800 |
| 2021-05-28 | 2021-05-26 | 1.670 | 30,760,000 | +600,000 | 0.18% | 51,369,200 |
| 2021-05-27 | 2021-05-25 | 1.650 | 30,160,000 | +224,000 | 0.17% | 49,764,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 29,936,000 | -568,000 | 0.17% | 49,693,760 |
| 2021-05-25 | 2021-05-21 | 1.660 | 30,504,000 | +140,000 | 0.18% | 50,636,640 |
| 2021-05-24 | 2021-05-20 | 1.650 | 30,364,000 | -956,000 | 0.18% | 50,100,600 |
| 2021-05-21 | 2021-05-18 | 1.620 | 31,320,000 | +1,288,000 | 0.18% | 50,738,400 |
| 2021-05-20 | 2021-05-17 | 1.580 | 30,032,000 | +200,000 | 0.17% | 47,450,560 |
| 2021-05-18 | 2021-05-14 | 1.610 | 29,832,000 | -8,000 | 0.17% | 48,029,520 |
| 2021-05-17 | 2021-05-13 | 1.570 | 29,840,000 | -152,000 | 0.17% | 46,848,800 |
| 2021-05-14 | 2021-05-12 | 1.580 | 29,992,000 | +1,296,000 | 0.17% | 47,387,360 |
| 2021-05-13 | 2021-05-11 | 1.690 | 28,696,000 | -1,532,000 | 0.17% | 48,496,240 |
| 2021-05-12 | 2021-05-10 | 2.100 | 30,228,000 | +140,000 | 0.18% | 63,478,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 30,088,000 | -152,000 | 0.17% | 66,494,480 |
| 2021-05-10 | 2021-05-06 | 2.400 | 30,240,000 | -140,000 | 0.18% | 72,576,000 |
| 2021-05-07 | 2021-05-05 | 2.400 | 30,380,000 | -60,000 | 0.18% | 72,912,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 30,440,000 | +208,000 | 0.18% | 74,578,000 |
| 2021-05-05 | 2021-05-03 | 2.480 | 30,232,000 | -240,000 | 0.18% | 74,975,360 |
| 2021-05-04 | 2021-04-30 | 2.510 | 30,472,000 | -68,000 | 0.18% | 76,484,720 |
| 2021-05-03 | 2021-04-29 | 2.670 | 30,540,000 | +592,000 | 0.18% | 81,541,800 |
| 2021-04-30 | 2021-04-28 | 2.720 | 29,948,000 | -664,000 | 0.17% | 81,458,560 |
| 2021-04-29 | 2021-04-27 | 2.760 | 30,612,000 | -12,000 | 0.18% | 84,489,120 |
| 2021-04-28 | 2021-04-26 | 2.750 | 30,624,000 | -136,000 | 0.18% | 84,216,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 30,760,000 | +244,000 | 0.18% | 84,897,600 |
| 2021-04-26 | 2021-04-22 | 2.740 | 30,516,000 | -172,000 | 0.18% | 83,613,840 |
| 2021-04-23 | 2021-04-21 | 2.640 | 30,688,000 | -8,000 | 0.18% | 81,016,320 |
| 2021-04-22 | 2021-04-20 | 2.690 | 30,696,000 | +128,000 | 0.18% | 82,572,240 |
| 2021-04-21 | 2021-04-19 | 2.660 | 30,568,000 | -40,000 | 0.18% | 81,310,880 |
| 2021-04-20 | 2021-04-16 | 2.530 | 30,608,000 | +1,188,000 | 0.18% | 77,438,240 |
| 2021-04-19 | 2021-04-15 | 2.450 | 29,420,000 | +28,000 | 0.17% | 72,079,000 |
| 2021-04-16 | 2021-04-14 | 2.510 | 29,392,000 | -64,000 | 0.17% | 73,773,920 |
| 2021-04-15 | 2021-04-13 | 2.360 | 29,456,000 | -40,000 | 0.17% | 69,516,160 |
| 2021-04-14 | 2021-04-12 | 2.370 | 29,496,000 | +28,000 | 0.17% | 69,905,520 |
| 2021-04-13 | 2021-04-09 | 2.480 | 29,468,000 | -80,000 | 0.17% | 73,080,640 |
| 2021-04-12 | 2021-04-08 | 2.490 | 29,548,000 | -172,000 | 0.17% | 73,574,520 |
| 2021-04-09 | 2021-04-07 | 2.580 | 29,720,000 | -60,000 | 0.17% | 76,677,600 |
| 2021-04-08 | 2021-04-01 | 2.700 | 29,780,000 | +96,000 | 0.17% | 80,406,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 29,684,000 | +20,000 | 0.17% | 75,397,360 |
| 2021-04-01 | 2021-03-30 | 2.540 | 29,664,000 | -56,000 | 0.17% | 75,346,560 |
| 2021-03-31 | 2021-03-29 | 2.440 | 29,720,000 | -180,000 | 0.17% | 72,516,800 |
| 2021-03-30 | 2021-03-26 | 2.540 | 29,900,000 | +96,000 | 0.17% | 75,946,000 |
| 2021-03-29 | 2021-03-25 | 2.600 | 29,804,000 | -184,000 | 0.17% | 77,490,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 29,988,000 | -200,000 | 0.17% | 70,171,920 |
| 2021-03-25 | 2021-03-23 | 2.450 | 30,188,000 | +12,000 | 0.17% | 73,960,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 30,176,000 | -304,000 | 0.17% | 78,457,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 30,480,000 | +620,000 | 0.18% | 78,943,200 |
| 2021-03-22 | 2021-03-18 | 2.800 | 29,860,000 | +1,004,000 | 0.17% | 83,608,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 28,856,000 | +8,000 | 0.17% | 87,722,240 |
| 2021-03-18 | 2021-03-16 | 2.930 | 28,848,000 | -112,000 | 0.17% | 84,524,640 |
| 2021-03-17 | 2021-03-15 | 2.810 | 28,960,000 | +128,000 | 0.17% | 81,377,600 |
| 2021-03-16 | 2021-03-12 | 2.930 | 28,832,000 | -44,000 | 0.17% | 84,477,760 |
| 2021-03-15 | 2021-03-11 | 2.920 | 28,876,000 | +104,000 | 0.17% | 84,317,920 |
| 2021-03-12 | 2021-03-10 | 2.630 | 28,772,000 | -284,000 | 0.17% | 75,670,360 |
| 2021-03-11 | 2021-03-09 | 2.530 | 29,056,000 | +300,000 | 0.17% | 73,511,680 |
| 2021-03-10 | 2021-03-08 | 2.600 | 28,756,000 | -3,300,000 | 0.17% | 74,765,600 |
| 2021-03-09 | 2021-03-05 | 2.850 | 32,056,000 | +208,000 | 0.19% | 91,359,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 31,848,000 | +532,000 | 0.18% | 92,677,680 |
| 2021-03-05 | 2021-03-03 | 3.230 | 31,316,000 | -320,000 | 0.18% | 101,150,680 |
| 2021-03-04 | 2021-03-02 | 3.010 | 31,636,000 | -60,000 | 0.18% | 95,224,360 |
| 2021-03-03 | 2021-03-01 | 3.300 | 31,696,000 | +904,000 | 0.18% | 104,596,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 30,792,000 | -1,492,000 | 0.18% | 102,229,440 |
| 2021-03-01 | 2021-02-25 | 3.310 | 32,284,000 | +984,000 | 0.19% | 106,860,040 |
| 2021-02-26 | 2021-02-24 | 3.400 | 31,300,000 | +1,060,000 | 0.18% | 106,420,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 30,240,000 | +36,000 | 0.18% | 118,238,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 30,204,000 | +1,134,000 | 0.17% | 114,775,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 29,070,000 | +460,000 | 0.17% | 121,803,300 |
| 2021-02-22 | 2021-02-18 | 4.260 | 28,610,000 | +1,528,000 | 0.17% | 121,878,600 |
| 2021-02-19 | 2021-02-17 | 4.500 | 27,082,000 | -2,160,000 | 0.16% | 121,869,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 29,242,000 | +2,572,000 | 0.17% | 114,043,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 26,670,000 | -1,696,000 | 0.15% | 103,479,600 |
| 2021-02-16 | 2021-02-09 | 3.790 | 28,366,000 | +1,664,000 | 0.16% | 107,507,140 |
| 2021-02-10 | 2021-02-08 | 3.380 | 26,702,000 | -1,824,000 | 0.15% | 90,252,760 |
| 2021-02-08 | 2021-02-04 | 3.540 | 28,526,000 | -108,000 | 0.17% | 100,982,040 |
| 2021-02-05 | 2021-02-03 | 3.710 | 28,634,000 | -516,000 | 0.17% | 106,232,140 |
| 2021-02-04 | 2021-02-02 | 3.540 | 29,150,000 | +8,000 | 0.17% | 103,191,000 |
| 2021-02-03 | 2021-02-01 | 3.450 | 29,142,000 | +388,000 | 0.17% | 100,539,900 |
| 2021-02-02 | 2021-01-29 | 3.350 | 28,754,000 | -16,000 | 0.17% | 96,325,900 |
| 2021-02-01 | 2021-01-28 | 3.360 | 28,770,000 | -492,000 | 0.17% | 96,667,200 |
| 2021-01-29 | 2021-01-27 | 3.480 | 29,262,000 | +452,000 | 0.17% | 101,831,760 |
| 2021-01-28 | 2021-01-26 | 3.710 | 28,810,000 | +1,244,000 | 0.17% | 106,885,100 |
| 2021-01-27 | 2021-01-25 | 3.900 | 27,566,000 | +536,000 | 0.16% | 107,507,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 27,030,000 | -1,840,000 | 0.16% | 108,120,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 28,870,000 | +3,832,000 | 0.17% | 106,819,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 25,038,000 | -752,000 | 0.15% | 99,651,240 |
| 2021-01-21 | 2021-01-19 | 3.510 | 25,790,000 | -1,936,000 | 0.15% | 90,522,900 |
| 2021-01-20 | 2021-01-18 | 3.480 | 27,726,000 | +1,612,000 | 0.16% | 96,486,480 |
| 2021-01-19 | 2021-01-15 | 3.540 | 26,114,000 | -696,000 | 0.15% | 92,443,560 |
| 2021-01-18 | 2021-01-14 | 3.300 | 26,810,000 | -1,396,000 | 0.16% | 88,473,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 28,206,000 | -336,000 | 0.16% | 84,053,880 |
| 2021-01-14 | 2021-01-12 | 3.050 | 28,542,000 | +748,000 | 0.17% | 87,053,100 |
| 2021-01-13 | 2021-01-11 | 2.860 | 27,794,000 | +2,032,000 | 0.16% | 79,490,840 |
| 2021-01-12 | 2021-01-08 | 3.060 | 25,762,000 | +56,000 | 0.15% | 78,831,720 |
| 2021-01-11 | 2021-01-07 | 2.860 | 25,706,000 | -264,000 | 0.15% | 73,519,160 |
| 2021-01-08 | 2021-01-06 | 2.920 | 25,970,000 | -92,000 | 0.15% | 75,832,400 |
| 2021-01-07 | 2021-01-05 | 2.990 | 26,062,000 | -812,000 | 0.15% | 77,925,380 |
| 2021-01-06 | 2021-01-04 | 2.680 | 26,874,000 | -2,604,000 | 0.16% | 72,022,320 |
| 2021-01-05 | 2020-12-31 | 2.310 | 29,478,000 | +1,084,000 | 0.17% | 68,094,180 |
| 2021-01-04 | 2020-12-29 | 2.160 | 28,394,000 | +288,000 | 0.16% | 61,331,040 |
| 2020-12-30 | 2020-12-28 | 2.110 | 28,106,000 | -160,000 | 0.16% | 59,303,660 |
| 2020-12-29 | 2020-12-24 | 2.230 | 28,266,000 | +1,920,000 | 0.16% | 63,033,180 |
| 2020-12-28 | 2020-12-22 | 2.190 | 26,346,000 | +192,000 | 0.15% | 57,697,740 |
| 2020-12-23 | 2020-12-21 | 2.320 | 26,154,000 | -1,164,000 | 0.15% | 60,677,280 |
| 2020-12-22 | 2020-12-18 | 2.190 | 27,318,000 | +1,424,000 | 0.16% | 59,826,420 |
| 2020-12-21 | 2020-12-17 | 2.210 | 25,894,000 | +204,000 | 0.15% | 57,225,740 |
| 2020-12-18 | 2020-12-16 | 2.220 | 25,690,000 | -448,000 | 0.15% | 57,031,800 |
| 2020-12-17 | 2020-12-15 | 2.210 | 26,138,000 | +2,292,000 | 0.15% | 57,764,980 |
| 2020-12-16 | 2020-12-14 | 2.320 | 23,846,000 | -820,000 | 0.14% | 55,322,720 |
| 2020-12-15 | 2020-12-11 | 2.270 | 24,666,000 | +76,000 | 0.14% | 55,991,820 |
| 2020-12-14 | 2020-12-10 | 2.200 | 24,590,000 | +156,000 | 0.14% | 54,098,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 24,434,000 | +476,000 | 0.14% | 55,465,180 |
| 2020-12-10 | 2020-12-08 | 2.250 | 23,958,000 | -460,000 | 0.14% | 53,905,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 24,418,000 | -908,000 | 0.14% | 54,452,140 |
| 2020-12-08 | 2020-12-04 | 2.150 | 25,326,000 | -316,000 | 0.15% | 54,450,900 |
| 2020-12-07 | 2020-12-03 | 2.090 | 25,642,000 | -1,024,000 | 0.15% | 53,591,780 |
| 2020-12-04 | 2020-12-02 | 2.010 | 26,666,000 | -320,000 | 0.15% | 53,598,660 |
| 2020-12-03 | 2020-12-01 | 1.920 | 26,986,000 | -4,936,000 | 0.16% | 51,813,120 |
| 2020-12-02 | 2020-11-30 | 2.050 | 31,922,000 | +1,548,000 | 0.19% | 65,440,100 |
| 2020-12-01 | 2020-11-27 | 2.000 | 30,374,000 | -700,000 | 0.18% | 60,748,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 31,074,000 | +272,000 | 0.18% | 60,905,040 |
| 2020-11-27 | 2020-11-25 | 1.800 | 30,802,000 | -1,208,000 | 0.18% | 55,443,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 32,010,000 | -1,652,000 | 0.19% | 57,618,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 33,662,000 | +40,000 | 0.20% | 61,938,080 |
| 2020-11-24 | 2020-11-20 | 1.800 | 33,622,000 | +1,040,000 | 0.19% | 60,519,600 |
| 2020-11-23 | 2020-11-19 | 1.760 | 32,582,000 | +88,000 | 0.19% | 57,344,320 |
| 2020-11-19 | 2020-11-17 | 1.780 | 32,494,000 | -748,000 | 0.19% | 57,839,320 |
| 2020-11-18 | 2020-11-16 | 1.800 | 33,242,000 | -944,000 | 0.19% | 59,835,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 34,186,000 | +88,000 | 0.20% | 56,065,040 |
| 2020-11-16 | 2020-11-12 | 1.670 | 34,098,000 | -116,000 | 0.20% | 56,943,660 |
| 2020-11-13 | 2020-11-11 | 1.570 | 34,214,000 | +852,000 | 0.20% | 53,715,980 |
| 2020-11-12 | 2020-11-10 | 1.650 | 33,362,000 | +3,048,000 | 0.19% | 55,047,300 |
| 2020-11-11 | 2020-11-09 | 1.860 | 30,314,000 | -1,056,000 | 0.18% | 56,384,040 |
| 2020-11-10 | 2020-11-06 | 1.840 | 31,370,000 | +360,000 | 0.18% | 57,720,800 |
| 2020-11-09 | 2020-11-05 | 1.900 | 31,010,000 | +1,892,000 | 0.18% | 58,919,000 |
| 2020-11-06 | 2020-11-04 | 1.810 | 29,118,000 | +892,000 | 0.17% | 52,703,580 |
| 2020-11-05 | 2020-11-03 | 1.760 | 28,226,000 | +1,940,000 | 0.16% | 49,677,760 |
| 2020-11-04 | 2020-11-02 | 1.810 | 26,286,000 | +1,000,000 | 0.15% | 47,577,660 |
| 2020-11-03 | 2020-10-30 | 1.830 | 25,286,000 | +2,360,000 | 0.15% | 46,273,380 |
| 2020-11-02 | 2020-10-29 | 1.910 | 22,926,000 | +180,000 | 0.13% | 43,788,660 |
| 2020-10-30 | 2020-10-28 | 1.960 | 22,746,000 | -476,000 | 0.13% | 44,582,160 |
| 2020-10-29 | 2020-10-27 | 1.870 | 23,222,000 | -292,000 | 0.13% | 43,425,140 |
| 2020-10-28 | 2020-10-23 | 1.910 | 23,514,000 | -692,000 | 0.14% | 44,911,740 |
| 2020-10-27 | 2020-10-22 | 1.930 | 24,206,000 | +148,000 | 0.14% | 46,717,580 |
| 2020-10-23 | 2020-10-21 | 2.050 | 24,058,000 | -12,000 | 0.14% | 49,318,900 |
| 2020-10-22 | 2020-10-20 | 2.050 | 24,070,000 | +152,000 | 0.14% | 49,343,500 |
| 2020-10-21 | 2020-10-19 | 2.020 | 23,918,000 | -6,588,000 | 0.14% | 48,314,360 |
| 2020-10-20 | 2020-10-16 | 2.150 | 30,506,000 | +6,404,000 | 0.18% | 65,587,900 |
| 2020-10-19 | 2020-10-15 | 1.920 | 24,102,000 | -1,172,000 | 0.14% | 46,275,840 |
| 2020-10-16 | 2020-10-14 | 1.920 | 25,274,000 | -380,000 | 0.15% | 48,526,080 |
| 2020-10-15 | 2020-10-12 | 1.920 | 25,654,000 | -2,148,000 | 0.15% | 49,255,680 |
| 2020-10-14 | 2020-10-09 | 1.760 | 27,802,000 | -64,000 | 0.16% | 48,931,520 |
| 2020-10-12 | 2020-10-08 | 1.780 | 27,866,000 | +60,000 | 0.16% | 49,601,480 |
| 2020-10-09 | 2020-10-07 | 1.760 | 27,806,000 | +180,000 | 0.16% | 48,938,560 |
| 2020-10-08 | 2020-10-06 | 1.690 | 27,626,000 | -196,000 | 0.16% | 46,687,940 |
| 2020-10-07 | 2020-10-05 | 1.670 | 27,822,000 | -1,100,000 | 0.16% | 46,462,740 |
| 2020-10-06 | 2020-09-30 | 1.620 | 28,922,000 | +688,000 | 0.17% | 46,853,640 |
| 2020-10-05 | 2020-09-29 | 1.560 | 28,234,000 | -1,048,000 | 0.16% | 44,045,040 |
| 2020-09-30 | 2020-09-28 | 1.440 | 29,282,000 | +480,000 | 0.17% | 42,166,080 |
| 2020-09-29 | 2020-09-25 | 1.430 | 28,802,000 | -632,000 | 0.17% | 41,186,860 |
| 2020-09-28 | 2020-09-24 | 1.380 | 29,434,000 | -40,000 | 0.17% | 40,618,920 |
| 2020-09-25 | 2020-09-23 | 1.470 | 29,474,000 | -104,000 | 0.17% | 43,326,780 |
| 2020-09-24 | 2020-09-22 | 1.500 | 29,578,000 | -32,000 | 0.17% | 44,367,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 29,610,000 | -168,000 | 0.17% | 44,711,100 |
| 2020-09-22 | 2020-09-18 | 1.580 | 29,778,000 | +480,000 | 0.17% | 47,049,240 |
| 2020-09-21 | 2020-09-17 | 1.600 | 29,298,000 | -588,000 | 0.17% | 46,876,800 |
| 2020-09-18 | 2020-09-16 | 1.650 | 29,886,000 | +424,000 | 0.17% | 49,311,900 |
| 2020-09-17 | 2020-09-15 | 1.620 | 29,462,000 | -1,032,000 | 0.17% | 47,728,440 |
| 2020-09-16 | 2020-09-14 | 1.550 | 30,494,000 | +172,000 | 0.18% | 47,265,700 |
| 2020-09-15 | 2020-09-11 | 1.540 | 30,322,000 | -44,000 | 0.18% | 46,695,880 |
| 2020-09-14 | 2020-09-10 | 1.490 | 30,366,000 | -748,000 | 0.18% | 45,245,340 |
| 2020-09-11 | 2020-09-09 | 1.520 | 31,114,000 | +1,488,000 | 0.18% | 47,293,280 |
| 2020-09-10 | 2020-09-08 | 1.550 | 29,626,000 | +1,448,000 | 0.17% | 45,920,300 |
| 2020-09-09 | 2020-09-07 | 1.650 | 28,178,000 | -1,760,000 | 0.16% | 46,493,700 |
| 2020-09-08 | 2020-09-04 | 1.650 | 29,938,000 | +1,036,000 | 0.17% | 49,397,700 |
| 2020-09-07 | 2020-09-03 | 1.730 | 28,902,000 | -120,000 | 0.17% | 50,000,460 |
| 2020-09-04 | 2020-09-02 | 1.800 | 29,022,000 | -612,000 | 0.17% | 52,239,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 29,634,000 | -1,508,000 | 0.17% | 50,377,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 31,142,000 | -2,624,000 | 0.18% | 52,629,980 |
| 2020-09-01 | 2020-08-28 | 1.600 | 33,766,000 | +2,200,000 | 0.20% | 54,025,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 31,566,000 | -636,000 | 0.18% | 51,136,920 |
| 2020-08-28 | 2020-08-26 | 1.530 | 32,202,000 | +1,720,000 | 0.19% | 49,269,060 |
| 2020-08-27 | 2020-08-25 | 1.610 | 30,482,000 | -1,008,000 | 0.18% | 49,076,020 |
| 2020-08-26 | 2020-08-24 | 1.610 | 31,490,000 | -44,000 | 0.18% | 50,698,900 |
| 2020-08-25 | 2020-08-21 | 1.550 | 31,534,000 | +752,000 | 0.18% | 48,877,700 |
| 2020-08-24 | 2020-08-20 | 1.540 | 30,782,000 | -16,000 | 0.18% | 47,404,280 |
| 2020-08-21 | 2020-08-19 | 1.630 | 30,798,000 | +220,000 | 0.18% | 50,200,740 |
| 2020-08-20 | 2020-08-18 | 1.600 | 30,578,000 | +12,000 | 0.18% | 48,924,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 30,566,000 | -128,000 | 0.18% | 48,599,940 |
| 2020-08-18 | 2020-08-14 | 1.650 | 30,694,000 | -5,696,000 | 0.18% | 50,645,100 |
| 2020-08-17 | 2020-08-13 | 1.720 | 36,390,000 | +5,296,000 | 0.21% | 62,590,800 |
| 2020-08-14 | 2020-08-12 | 1.630 | 31,094,000 | +36,000 | 0.18% | 50,683,220 |
| 2020-08-13 | 2020-08-11 | 1.690 | 31,058,000 | -3,040,000 | 0.18% | 52,488,020 |
| 2020-08-12 | 2020-08-10 | 1.740 | 34,098,000 | +1,076,000 | 0.20% | 59,330,520 |
| 2020-08-11 | 2020-08-07 | 1.670 | 33,022,000 | +324,000 | 0.19% | 55,146,740 |
| 2020-08-10 | 2020-08-06 | 1.770 | 32,698,000 | +2,140,000 | 0.19% | 57,875,460 |
| 2020-08-07 | 2020-08-05 | 1.850 | 30,558,000 | -10,588,000 | 0.18% | 56,532,300 |
| 2020-08-06 | 2020-08-04 | 1.780 | 41,146,000 | +11,100,000 | 0.24% | 73,239,880 |
| 2020-08-05 | 2020-08-03 | 1.680 | 30,046,000 | +156,000 | 0.17% | 50,477,280 |
| 2020-08-04 | 2020-07-31 | 1.700 | 29,890,000 | -180,000 | 0.17% | 50,813,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 30,070,000 | -608,000 | 0.17% | 49,014,100 |
| 2020-07-31 | 2020-07-29 | 1.620 | 30,678,000 | -56,000 | 0.18% | 49,698,360 |
| 2020-07-30 | 2020-07-28 | 1.580 | 30,734,000 | -16,600,000 | 0.18% | 48,559,720 |
| 2020-07-29 | 2020-07-27 | 1.600 | 47,334,000 | +17,224,000 | 0.27% | 75,734,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 30,110,000 | -17,108,000 | 0.17% | 44,863,900 |
| 2020-07-27 | 2020-07-23 | 1.740 | 47,218,000 | -1,312,000 | 0.27% | 82,159,320 |
| 2020-07-24 | 2020-07-22 | 1.700 | 48,530,000 | -6,464,000 | 0.28% | 82,501,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 54,994,000 | -136,000 | 0.32% | 100,089,080 |
| 2020-07-22 | 2020-07-20 | 1.710 | 55,130,000 | -1,224,000 | 0.32% | 94,272,300 |
| 2020-07-21 | 2020-07-17 | 1.640 | 56,354,000 | +29,004,000 | 0.33% | 92,420,560 |
| 2020-07-20 | 2020-07-16 | 1.350 | 27,350,000 | -344,000 | 0.16% | 36,922,500 |
| 2020-07-17 | 2020-07-15 | 1.460 | 27,694,000 | -104,000 | 0.16% | 40,433,240 |
| 2020-07-16 | 2020-07-14 | 1.480 | 27,798,000 | -464,000 | 0.16% | 41,141,040 |
| 2020-07-15 | 2020-07-13 | 1.490 | 28,262,000 | -1,780,000 | 0.16% | 42,110,380 |
| 2020-07-14 | 2020-07-10 | 1.450 | 30,042,000 | +616,000 | 0.17% | 43,560,900 |
| 2020-07-13 | 2020-07-09 | 1.490 | 29,426,000 | +1,948,000 | 0.17% | 43,844,740 |
| 2020-07-10 | 2020-07-08 | 1.510 | 27,478,000 | +516,000 | 0.16% | 41,491,780 |
| 2020-07-09 | 2020-07-07 | 1.440 | 26,962,000 | -360,000 | 0.16% | 38,825,280 |
| 2020-07-08 | 2020-07-06 | 1.360 | 27,322,000 | -472,000 | 0.16% | 37,157,920 |
| 2020-07-07 | 2020-07-03 | 1.350 | 27,794,000 | -928,000 | 0.16% | 37,521,900 |
| 2020-07-06 | 2020-07-02 | 1.370 | 28,722,000 | +8,120,000 | 0.17% | 39,349,140 |
| 2020-07-03 | 2020-06-30 | 1.280 | 20,602,000 | -2,024,000 | 0.12% | 26,370,560 |
| 2020-07-02 | 2020-06-29 | 1.230 | 22,626,000 | -3,924,000 | 0.13% | 27,829,980 |
| 2020-06-30 | 2020-06-26 | 1.170 | 26,550,000 | +3,990,000 | 0.15% | 31,063,500 |
| 2020-06-29 | 2020-06-24 | 1.080 | 22,560,000 | +4,000 | 0.13% | 24,364,800 |
| 2020-06-26 | 2020-06-23 | 1.100 | 22,556,000 | -44,000 | 0.13% | 24,811,600 |
| 2020-06-24 | 2020-06-22 | 1.030 | 22,600,000 | +8,000 | 0.13% | 23,278,000 |
| 2020-06-23 | 2020-06-19 | 1.140 | 22,592,000 | -1,332,000 | 0.13% | 25,754,880 |
| 2020-06-22 | 2020-06-18 | 1.150 | 23,924,000 | +2,500,000 | 0.14% | 27,512,600 |
| 2020-06-19 | 2020-06-17 | 1.120 | 21,424,000 | -80,000 | 0.13% | 23,994,880 |
| 2020-06-18 | 2020-06-16 | 1.170 | 21,504,000 | -1,608,000 | 0.13% | 25,159,680 |
| 2020-06-17 | 2020-06-15 | 1.140 | 23,112,000 | -5,260,000 | 0.14% | 26,347,680 |
| 2020-06-16 | 2020-06-12 | 1.060 | 28,372,000 | -2,380,000 | 0.17% | 30,074,320 |
| 2020-06-15 | 2020-06-11 | 0.950 | 30,752,000 | +2,232,000 | 0.18% | 29,214,400 |
| 2020-06-12 | 2020-06-10 | 0.900 | 28,520,000 | +4,448,000 | 0.17% | 25,668,000 |
| 2020-06-11 | 2020-06-09 | 0.820 | 24,072,000 | -1,868,000 | 0.14% | 19,739,040 |
| 2020-06-10 | 2020-06-08 | 0.900 | 25,940,000 | -1,476,000 | 0.16% | 23,346,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 27,416,000 | -3,540,000 | 0.16% | 23,851,920 |
| 2020-06-08 | 2020-06-04 | 0.830 | 30,956,000 | -644,000 | 0.19% | 25,693,480 |
| 2020-06-05 | 2020-06-03 | 0.810 | 31,600,000 | +580,000 | 0.19% | 25,596,000 |
| 2020-06-04 | 2020-06-02 | 0.820 | 31,020,000 | -3,800,000 | 0.19% | 25,436,400 |
| 2020-06-03 | 2020-06-01 | 0.820 | 34,820,000 | +11,280,000 | 0.21% | 28,552,400 |
| 2020-06-02 | 2020-05-29 | 0.790 | 23,540,000 | -48,000 | 0.14% | 18,596,600 |
| 2020-06-01 | 2020-05-28 | 0.770 | 23,588,000 | -11,140,000 | 0.14% | 18,162,760 |
| 2020-05-29 | 2020-05-27 | 0.800 | 34,728,000 | +8,088,000 | 0.21% | 27,782,400 |
| 2020-05-28 | 2020-05-26 | 0.770 | 26,640,000 | -1,712,000 | 0.16% | 20,512,800 |
| 2020-05-27 | 2020-05-25 | 0.740 | 28,352,000 | +5,000,000 | 0.17% | 20,980,480 |
| 2020-05-26 | 2020-05-22 | 0.700 | 23,352,000 | -200,000 | 0.14% | 16,346,400 |
| 2020-05-25 | 2020-05-21 | 0.730 | 23,552,000 | -5,316,000 | 0.14% | 17,192,960 |
| 2020-05-22 | 2020-05-20 | 0.770 | 28,868,000 | +3,516,000 | 0.17% | 22,228,360 |
| 2020-05-21 | 2020-05-19 | 0.720 | 25,352,000 | +1,476,000 | 0.15% | 18,253,440 |
| 2020-05-20 | 2020-05-18 | 0.670 | 23,876,000 | +512,000 | 0.14% | 15,996,920 |
| 2020-05-19 | 2020-05-15 | 0.690 | 23,364,000 | -100,000 | 0.14% | 16,121,160 |
| 2020-05-18 | 2020-05-14 | 0.670 | 23,464,000 | -412,000 | 0.14% | 15,720,880 |
| 2020-05-15 | 2020-05-13 | 0.720 | 23,876,000 | +24,000 | 0.14% | 17,190,720 |
| 2020-05-14 | 2020-05-12 | 0.740 | 23,852,000 | -64,000 | 0.14% | 17,650,480 |
| 2020-05-13 | 2020-05-11 | 0.760 | 23,916,000 | -164,000 | 0.14% | 18,176,160 |
| 2020-05-12 | 2020-05-08 | 0.720 | 24,080,000 | -36,000 | 0.14% | 17,337,600 |
| 2020-05-11 | 2020-05-07 | 0.730 | 24,116,000 | -200,000 | 0.14% | 17,604,680 |
| 2020-05-08 | 2020-05-06 | 0.700 | 24,316,000 | -200,000 | 0.15% | 17,021,200 |
| 2020-05-07 | 2020-05-05 | 0.690 | 24,516,000 | -32,000 | 0.15% | 16,916,040 |
| 2020-05-06 | 2020-05-04 | 0.660 | 24,548,000 | -12,568,000 | 0.15% | 16,201,680 |
| 2020-05-05 | 2020-04-29 | 0.710 | 37,116,000 | -2,856,000 | 0.22% | 26,352,360 |
| 2020-05-04 | 2020-04-28 | 0.700 | 39,972,000 | +15,756,000 | 0.24% | 27,980,400 |
| 2020-04-29 | 2020-04-27 | 0.670 | 24,216,000 | -1,052,000 | 0.14% | 16,224,720 |
| 2020-04-28 | 2020-04-24 | 0.660 | 25,268,000 | +1,052,000 | 0.15% | 16,676,880 |
| 2020-04-22 | 2020-04-20 | 0.670 | 24,216,000 | +320,000 | 0.14% | 16,224,720 |
| 2020-04-21 | 2020-04-17 | 0.650 | 23,896,000 | +140,000 | 0.14% | 15,532,400 |
| 2020-04-20 | 2020-04-16 | 0.660 | 23,756,000 | -4,000 | 0.14% | 15,678,960 |
| 2020-04-17 | 2020-04-15 | 0.640 | 23,760,000 | +200,000 | 0.14% | 15,206,400 |
| 2020-04-16 | 2020-04-14 | 0.660 | 23,560,000 | -400,000 | 0.15% | 15,549,600 |
| 2020-04-15 | 2020-04-09 | 0.660 | 23,960,000 | -76,000 | 0.15% | 15,813,600 |
| 2020-04-14 | 2020-04-08 | 0.650 | 24,036,000 | +380,000 | 0.16% | 15,623,400 |
| 2020-04-09 | 2020-04-07 | 0.720 | 23,656,000 | +500,000 | 0.15% | 17,032,320 |
| 2020-04-08 | 2020-04-06 | 0.670 | 23,156,000 | +20,000 | 0.15% | 15,514,520 |
| 2020-04-07 | 2020-04-03 | 0.690 | 23,136,000 | +76,000 | 0.15% | 15,963,840 |
| 2020-04-06 | 2020-04-02 | 0.700 | 23,060,000 | +108,000 | 0.15% | 16,142,000 |
| 2020-04-02 | 2020-03-31 | 0.770 | 22,952,000 | -376,000 | 0.15% | 17,673,040 |
| 2020-04-01 | 2020-03-30 | 0.800 | 23,328,000 | +760,000 | 0.15% | 18,662,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 22,568,000 | -2,600,000 | 0.15% | 18,054,400 |
| 2020-03-30 | 2020-03-26 | 0.830 | 25,168,000 | +1,428,000 | 0.16% | 20,889,440 |
| 2020-03-27 | 2020-03-25 | 0.730 | 23,740,000 | +80,000 | 0.15% | 17,330,200 |
| 2020-03-26 | 2020-03-24 | 0.710 | 23,660,000 | +380,000 | 0.15% | 16,798,600 |
| 2020-03-25 | 2020-03-23 | 0.720 | 23,280,000 | -1,100,000 | 0.15% | 16,761,600 |
| 2020-03-24 | 2020-03-20 | 0.750 | 24,380,000 | +880,000 | 0.16% | 18,285,000 |
| 2020-03-18 | 2020-03-16 | 0.700 | 23,500,000 | +280,000 | 0.15% | 16,450,000 |
| 2020-03-13 | 2020-03-11 | 0.680 | 23,220,000 | +500,000 | 0.15% | 15,789,600 |
| 2020-03-12 | 2020-03-10 | 0.700 | 22,720,000 | -220,000 | 0.15% | 15,904,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 22,940,000 | -1,880,000 | 0.15% | 16,058,000 |
| 2020-03-10 | 2020-03-06 | 0.740 | 24,820,000 | +40,000 | 0.16% | 18,366,800 |
| 2020-03-09 | 2020-03-05 | 0.750 | 24,780,000 | +40,000 | 0.16% | 18,585,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 24,740,000 | -520,000 | 0.16% | 18,802,400 |
| 2020-03-05 | 2020-03-03 | 0.770 | 25,260,000 | +548,000 | 0.16% | 19,450,200 |
| 2020-03-04 | 2020-03-02 | 0.800 | 24,712,000 | +48,000 | 0.16% | 19,769,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 24,664,000 | -3,188,000 | 0.16% | 19,484,560 |
| 2020-03-02 | 2020-02-27 | 0.800 | 27,852,000 | +3,388,000 | 0.18% | 22,281,600 |
| 2020-02-28 | 2020-02-26 | 0.790 | 24,464,000 | -700,000 | 0.16% | 19,326,560 |
| 2020-02-27 | 2020-02-25 | 0.790 | 25,164,000 | +2,240,000 | 0.16% | 19,879,560 |
| 2020-02-25 | 2020-02-21 | 0.800 | 22,924,000 | -640,000 | 0.15% | 18,339,200 |
| 2020-02-24 | 2020-02-20 | 0.810 | 23,564,000 | -92,000 | 0.15% | 19,086,840 |
| 2020-02-21 | 2020-02-19 | 0.790 | 23,656,000 | +40,000 | 0.15% | 18,688,240 |
| 2020-02-20 | 2020-02-18 | 0.790 | 23,616,000 | -2,312,000 | 0.15% | 18,656,640 |
| 2020-02-19 | 2020-02-17 | 0.810 | 25,928,000 | +2,388,000 | 0.17% | 21,001,680 |
| 2020-02-18 | 2020-02-14 | 0.730 | 23,540,000 | -1,000,000 | 0.15% | 17,184,200 |
| 2020-02-17 | 2020-02-13 | 0.740 | 24,540,000 | -40,000 | 0.16% | 18,159,600 |
| 2020-02-14 | 2020-02-12 | 0.750 | 24,580,000 | -76,000 | 0.16% | 18,435,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 24,656,000 | +300,000 | 0.16% | 18,245,440 |
| 2020-02-12 | 2020-02-10 | 0.820 | 24,356,000 | -2,020,000 | 0.16% | 19,971,920 |
| 2020-02-11 | 2020-02-07 | 0.770 | 26,376,000 | -660,000 | 0.17% | 20,309,520 |
| 2020-02-10 | 2020-02-06 | 0.710 | 27,036,000 | -620,000 | 0.17% | 19,195,560 |
| 2020-02-07 | 2020-02-05 | 0.660 | 27,656,000 | +80,000 | 0.18% | 18,252,960 |
| 2020-02-06 | 2020-02-04 | 0.580 | 27,576,000 | -1,540,000 | 0.18% | 15,994,080 |
| 2020-02-05 | 2020-02-03 | 0.550 | 29,116,000 | +800,000 | 0.19% | 16,013,800 |
| 2020-02-04 | 2020-01-31 | 0.570 | 28,316,000 | -40,000 | 0.18% | 16,140,120 |
| 2020-02-03 | 2020-01-30 | 0.570 | 28,356,000 | +480,000 | 0.18% | 16,162,920 |
| 2020-01-31 | 2020-01-29 | 0.580 | 27,876,000 | -720,000 | 0.18% | 16,168,080 |
| 2020-01-30 | 2020-01-24 | 0.580 | 28,596,000 | -10,352,000 | 0.18% | 16,585,680 |
| 2020-01-29 | 2020-01-22 | 0.620 | 38,948,000 | +10,148,000 | 0.25% | 24,147,760 |
| 2020-01-23 | 2020-01-21 | 0.590 | 28,800,000 | -1,220,000 | 0.19% | 16,992,000 |
| 2020-01-22 | 2020-01-20 | 0.600 | 30,020,000 | -1,108,000 | 0.19% | 18,012,000 |
| 2020-01-21 | 2020-01-17 | 0.570 | 31,128,000 | -8,000 | 0.20% | 17,742,960 |
| 2020-01-20 | 2020-01-16 | 0.590 | 31,136,000 | +3,688,000 | 0.20% | 18,370,240 |
| 2020-01-17 | 2020-01-15 | 0.510 | 27,448,000 | +200,000 | 0.18% | 13,998,480 |
| 2020-01-15 | 2020-01-13 | 0.490 | 27,248,000 | +400,000 | 0.18% | 13,351,520 |
| 2020-01-07 | 2020-01-03 | 0.500 | 26,848,000 | -200,000 | 0.17% | 13,424,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 27,048,000 | -200,000 | 0.17% | 13,388,760 |
| 2019-12-18 | 2019-12-16 | 0.475 | 27,248,000 | -100,000 | 0.18% | 12,942,800 |
| 2019-12-16 | 2019-12-12 | 0.455 | 27,348,000 | +100,000 | 0.18% | 12,443,340 |
| 2019-12-13 | 2019-12-11 | 0.460 | 27,248,000 | -200,000 | 0.18% | 12,534,080 |
| 2019-12-09 | 2019-12-05 | 0.475 | 27,448,000 | +200,000 | 0.18% | 13,037,800 |
| 2019-12-03 | 2019-11-29 | 0.475 | 27,248,000 | +100,000 | 0.18% | 12,942,800 |
| 2019-11-27 | 2019-11-25 | 0.500 | 27,148,000 | -80,000 | 0.18% | 13,574,000 |
| 2019-11-26 | 2019-11-22 | 0.495 | 27,228,000 | -500,000 | 0.18% | 13,477,860 |
| 2019-11-21 | 2019-11-19 | 0.500 | 27,728,000 | -1,000,000 | 0.18% | 13,864,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 28,728,000 | +1,500,000 | 0.19% | 14,364,000 |
| 2019-11-12 | 2019-11-08 | 0.520 | 27,228,000 | -100,000 | 0.18% | 14,158,560 |
| 2019-11-11 | 2019-11-07 | 0.520 | 27,328,000 | -48,000 | 0.18% | 14,210,560 |
| 2019-11-08 | 2019-11-06 | 0.490 | 27,376,000 | -100,000 | 0.18% | 13,414,240 |
| 2019-10-31 | 2019-10-29 | 0.485 | 27,476,000 | +136,000 | 0.18% | 13,325,860 |
| 2019-10-30 | 2019-10-28 | 0.490 | 27,340,000 | -96,000 | 0.18% | 13,396,600 |
| 2019-10-23 | 2019-10-21 | 0.485 | 27,436,000 | -500,000 | 0.18% | 13,306,460 |
| 2019-10-21 | 2019-10-17 | 0.475 | 27,936,000 | -500,000 | 0.18% | 13,269,600 |
| 2019-10-10 | 2019-10-08 | 0.490 | 28,436,000 | -200,000 | 0.18% | 13,933,640 |
| 2019-10-09 | 2019-10-04 | 0.490 | 28,636,000 | +36,000 | 0.19% | 14,031,640 |
| 2019-10-08 | 2019-10-03 | 0.500 | 28,600,000 | -28,000 | 0.18% | 14,300,000 |
| 2019-10-04 | 2019-10-02 | 0.490 | 28,628,000 | -56,000 | 0.19% | 14,027,720 |
| 2019-09-27 | 2019-09-25 | 0.500 | 28,684,000 | +452,000 | 0.19% | 14,342,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 28,232,000 | -300,000 | 0.18% | 14,398,320 |
| 2019-09-11 | 2019-09-09 | 0.485 | 28,532,000 | +600,000 | 0.18% | 13,838,020 |
| 2019-09-10 | 2019-09-06 | 0.510 | 27,932,000 | -68,000 | 0.18% | 14,245,320 |
| 2019-09-06 | 2019-09-04 | 0.510 | 28,000,000 | -2,972,000 | 0.18% | 14,280,000 |
| 2019-09-04 | 2019-09-02 | 0.510 | 30,972,000 | -100,000 | 0.20% | 15,795,720 |
| 2019-09-03 | 2019-08-30 | 0.510 | 31,072,000 | +100,000 | 0.20% | 15,846,720 |
| 2019-08-28 | 2019-08-26 | 0.550 | 30,972,000 | -8,000 | 0.20% | 17,034,600 |
| 2019-08-27 | 2019-08-23 | 0.560 | 30,980,000 | -72,000 | 0.20% | 17,348,800 |
| 2019-08-26 | 2019-08-22 | 0.530 | 31,052,000 | -200,000 | 0.20% | 16,457,560 |
| 2019-08-23 | 2019-08-21 | 0.510 | 31,252,000 | +200,000 | 0.20% | 15,938,520 |
| 2019-08-22 | 2019-08-20 | 0.510 | 31,052,000 | -468,000 | 0.20% | 15,836,520 |
| 2019-08-21 | 2019-08-19 | 0.495 | 31,520,000 | -68,000 | 0.20% | 15,602,400 |
| 2019-08-20 | 2019-08-16 | 0.475 | 31,588,000 | -136,000 | 0.20% | 15,004,300 |
| 2019-08-19 | 2019-08-15 | 0.475 | 31,724,000 | +132,000 | 0.21% | 15,068,900 |
| 2019-08-13 | 2019-08-09 | 0.470 | 31,592,000 | +500,000 | 0.20% | 14,848,240 |
| 2019-08-12 | 2019-08-08 | 0.485 | 31,092,000 | +40,000 | 0.20% | 15,079,620 |
| 2019-08-09 | 2019-08-07 | 0.480 | 31,052,000 | -1,000,000 | 0.20% | 14,904,960 |
| 2019-08-08 | 2019-08-06 | 0.465 | 32,052,000 | -12,000 | 0.21% | 14,904,180 |
| 2019-08-07 | 2019-08-05 | 0.465 | 32,064,000 | -800,000 | 0.21% | 14,909,760 |
| 2019-08-05 | 2019-08-01 | 0.475 | 32,864,000 | -168,000 | 0.21% | 15,610,400 |
| 2019-08-02 | 2019-07-31 | 0.485 | 33,032,000 | +168,000 | 0.21% | 16,020,520 |
| 2019-07-30 | 2019-07-26 | 0.490 | 32,864,000 | -132,000 | 0.21% | 16,103,360 |
| 2019-07-26 | 2019-07-24 | 0.435 | 32,996,000 | -200,000 | 0.21% | 14,353,260 |
| 2019-07-15 | 2019-07-11 | 0.450 | 33,196,000 | +136,000 | 0.21% | 14,938,200 |
| 2019-07-11 | 2019-07-09 | 0.450 | 33,060,000 | +40,000 | 0.21% | 14,877,000 |
| 2019-06-28 | 2019-06-26 | 0.460 | 33,020,000 | -40,000 | 0.21% | 15,189,200 |
| 2019-06-21 | 2019-06-19 | 0.495 | 33,060,000 | -272,000 | 0.21% | 16,364,700 |
| 2019-06-18 | 2019-06-14 | 0.495 | 33,332,000 | +240,000 | 0.22% | 16,499,340 |
| 2019-06-14 | 2019-06-12 | 0.500 | 33,092,000 | +32,000 | 0.21% | 16,546,000 |
| 2019-06-12 | 2019-06-10 | 0.485 | 33,060,000 | -200,000 | 0.21% | 16,034,100 |
| 2019-06-11 | 2019-06-06 | 0.485 | 33,260,000 | +200,000 | 0.22% | 16,131,100 |
| 2019-06-05 | 2019-06-03 | 0.510 | 33,060,000 | +500,000 | 0.21% | 16,860,600 |
| 2019-06-04 | 2019-05-31 | 0.530 | 32,560,000 | -200,000 | 0.21% | 17,256,800 |
| 2019-06-03 | 2019-05-30 | 0.530 | 32,760,000 | -500,000 | 0.21% | 17,362,800 |
| 2019-05-29 | 2019-05-27 | 0.485 | 33,260,000 | +100,000 | 0.22% | 16,131,100 |
| 2019-05-27 | 2019-05-23 | 0.520 | 33,160,000 | +100,000 | 0.21% | 17,243,200 |
| 2019-05-23 | 2019-05-21 | 0.530 | 33,060,000 | +200,000 | 0.21% | 17,521,800 |
| 2019-05-22 | 2019-05-20 | 0.530 | 32,860,000 | +120,000 | 0.21% | 17,415,800 |
| 2019-05-21 | 2019-05-17 | 0.540 | 32,740,000 | +100,000 | 0.21% | 17,679,600 |
| 2019-05-17 | 2019-05-15 | 0.560 | 32,640,000 | +100,000 | 0.21% | 18,278,400 |
| 2019-05-16 | 2019-05-14 | 0.550 | 32,540,000 | +40,000 | 0.21% | 17,897,000 |
| 2019-05-10 | 2019-05-08 | 0.570 | 32,500,000 | -1,112,000 | 0.21% | 18,525,000 |
| 2019-05-09 | 2019-05-07 | 0.560 | 33,612,000 | +500,000 | 0.22% | 18,822,720 |
| 2019-05-08 | 2019-05-06 | 0.570 | 33,112,000 | +100,000 | 0.21% | 18,873,840 |
| 2019-05-07 | 2019-05-03 | 0.610 | 33,012,000 | -440,000 | 0.21% | 20,137,320 |
| 2019-05-06 | 2019-05-02 | 0.600 | 33,452,000 | +940,000 | 0.22% | 20,071,200 |
| 2019-05-03 | 2019-04-30 | 0.620 | 32,512,000 | -500,000 | 0.21% | 20,157,440 |
| 2019-05-02 | 2019-04-29 | 0.590 | 33,012,000 | -12,000 | 0.21% | 19,477,080 |
| 2019-04-30 | 2019-04-26 | 0.610 | 33,024,000 | -32,000 | 0.21% | 20,144,640 |
| 2019-04-29 | 2019-04-25 | 0.610 | 33,056,000 | +60,000 | 0.21% | 20,164,160 |
| 2019-04-25 | 2019-04-23 | 0.640 | 32,996,000 | -4,000 | 0.21% | 21,117,440 |
| 2019-04-24 | 2019-04-18 | 0.630 | 33,000,000 | -28,000 | 0.21% | 20,790,000 |
| 2019-04-17 | 2019-04-15 | 0.650 | 33,028,000 | +24,000 | 0.22% | 21,468,200 |
| 2019-04-16 | 2019-04-12 | 0.680 | 33,004,000 | -36,000 | 0.22% | 22,442,720 |
| 2019-04-15 | 2019-04-11 | 0.680 | 33,040,000 | +4,000 | 0.24% | 22,467,200 |
| 2019-04-12 | 2019-04-10 | 0.670 | 33,036,000 | -204,000 | 0.24% | 22,134,120 |
| 2019-04-11 | 2019-04-09 | 0.690 | 33,240,000 | +20,000 | 0.24% | 22,935,600 |
| 2019-04-10 | 2019-04-08 | 0.690 | 33,220,000 | +212,000 | 0.24% | 22,921,800 |
| 2019-04-09 | 2019-04-04 | 0.660 | 33,008,000 | +4,000 | 0.24% | 21,785,280 |
| 2019-04-08 | 2019-04-03 | 0.680 | 33,004,000 | -24,000 | 0.24% | 22,442,720 |
| 2019-04-04 | 2019-04-02 | 0.640 | 33,028,000 | +148,000 | 0.24% | 21,137,920 |
| 2019-04-03 | 2019-04-01 | 0.650 | 32,880,000 | +104,000 | 0.24% | 21,372,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 32,776,000 | +216,000 | 0.24% | 22,943,200 |
| 2019-03-29 | 2019-03-27 | 0.630 | 32,560,000 | -4,000 | 0.24% | 20,512,800 |
| 2019-03-28 | 2019-03-26 | 0.660 | 32,564,000 | +60,000 | 0.24% | 21,492,240 |
| 2019-03-27 | 2019-03-25 | 0.660 | 32,504,000 | +100,000 | 0.24% | 21,452,640 |
| 2019-03-26 | 2019-03-22 | 0.660 | 32,404,000 | +128,000 | 0.24% | 21,386,640 |
| 2019-03-22 | 2019-03-20 | 0.690 | 32,276,000 | +600,000 | 0.23% | 22,270,440 |
| 2019-03-21 | 2019-03-19 | 0.700 | 31,676,000 | -72,000 | 0.23% | 22,173,200 |
| 2019-03-20 | 2019-03-18 | 0.580 | 31,748,000 | +568,000 | 0.23% | 18,413,840 |
| 2019-03-19 | 2019-03-15 | 0.520 | 31,180,000 | +500,000 | 0.23% | 16,213,600 |
| 2019-03-15 | 2019-03-13 | 0.530 | 30,680,000 | -76,000 | 0.22% | 16,260,400 |
| 2019-03-14 | 2019-03-12 | 0.520 | 30,756,000 | -648,000 | 0.22% | 15,993,120 |
| 2019-03-13 | 2019-03-11 | 0.495 | 31,404,000 | +196,000 | 0.23% | 15,544,980 |
| 2019-03-12 | 2019-03-08 | 0.510 | 31,208,000 | +56,000 | 0.23% | 15,916,080 |
| 2019-03-11 | 2019-03-07 | 0.510 | 31,152,000 | +244,000 | 0.23% | 15,887,520 |
| 2019-03-08 | 2019-03-06 | 0.520 | 30,908,000 | +80,000 | 0.22% | 16,072,160 |
| 2019-02-27 | 2019-02-25 | 0.550 | 30,828,000 | +48,000 | 0.22% | 16,955,400 |
| 2019-02-25 | 2019-02-21 | 0.560 | 30,780,000 | +420,000 | 0.22% | 17,236,800 |
| 2019-02-22 | 2019-02-20 | 0.540 | 30,360,000 | +80,000 | 0.22% | 16,394,400 |
| 2019-02-15 | 2019-02-13 | 0.540 | 30,280,000 | -100,000 | 0.22% | 16,351,200 |
| 2019-02-14 | 2019-02-12 | 0.550 | 30,380,000 | +500,000 | 0.22% | 16,709,000 |
| 2019-02-13 | 2019-02-11 | 0.550 | 29,880,000 | +1,000,000 | 0.22% | 16,434,000 |
| 2019-02-12 | 2019-02-08 | 0.550 | 28,880,000 | +200,000 | 0.21% | 15,884,000 |
| 2019-02-11 | 2019-02-04 | 0.560 | 28,680,000 | +300,000 | 0.21% | 16,060,800 |
| 2019-02-01 | 2019-01-30 | 0.570 | 28,380,000 | -412,000 | 0.21% | 16,176,600 |
| 2019-01-31 | 2019-01-29 | 0.570 | 28,792,000 | +100,000 | 0.21% | 16,411,440 |
| 2019-01-30 | 2019-01-28 | 0.580 | 28,692,000 | -100,000 | 0.21% | 16,641,360 |
| 2019-01-29 | 2019-01-25 | 0.560 | 28,792,000 | -148,000 | 0.21% | 16,123,520 |
| 2019-01-25 | 2019-01-23 | 0.560 | 28,940,000 | +100,000 | 0.22% | 16,206,400 |
| 2019-01-17 | 2019-01-15 | 0.540 | 28,840,000 | -200,000 | 0.21% | 15,573,600 |
| 2019-01-16 | 2019-01-14 | 0.530 | 29,040,000 | +100,000 | 0.22% | 15,391,200 |
| 2019-01-15 | 2019-01-11 | 0.550 | 28,940,000 | +4,000 | 0.22% | 15,917,000 |
| 2019-01-14 | 2019-01-10 | 0.560 | 28,936,000 | +100,000 | 0.22% | 16,204,160 |
| 2019-01-11 | 2019-01-09 | 0.580 | 28,836,000 | +12,000 | 0.21% | 16,724,880 |
| 2019-01-09 | 2019-01-07 | 0.570 | 28,824,000 | -100,000 | 0.21% | 16,429,680 |
| 2019-01-08 | 2019-01-04 | 0.580 | 28,924,000 | -100,000 | 0.22% | 16,775,920 |
| 2019-01-04 | 2019-01-02 | 0.540 | 29,024,000 | +100,000 | 0.22% | 15,672,960 |
| 2019-01-03 | 2018-12-31 | 0.580 | 28,924,000 | -200,000 | 0.22% | 16,775,920 |
| 2019-01-02 | 2018-12-27 | 0.500 | 29,124,000 | -200,000 | 0.22% | 14,562,000 |
| 2018-12-28 | 2018-12-24 | 0.510 | 29,324,000 | -200,000 | 0.22% | 14,955,240 |
| 2018-12-19 | 2018-12-17 | 0.550 | 29,524,000 | +108,000 | 0.22% | 16,238,200 |
| 2018-12-18 | 2018-12-14 | 0.550 | 29,416,000 | -260,000 | 0.22% | 16,178,800 |
| 2018-12-17 | 2018-12-13 | 0.570 | 29,676,000 | +100,000 | 0.22% | 16,915,320 |
| 2018-12-13 | 2018-12-11 | 0.560 | 29,576,000 | -500,000 | 0.22% | 16,562,560 |
| 2018-12-10 | 2018-12-06 | 0.560 | 30,076,000 | +1,100,000 | 0.22% | 16,842,560 |
| 2018-12-07 | 2018-12-05 | 0.610 | 28,976,000 | -452,000 | 0.22% | 17,675,360 |
| 2018-12-06 | 2018-12-04 | 0.640 | 29,428,000 | +144,000 | 0.22% | 18,833,920 |
| 2018-12-05 | 2018-12-03 | 0.630 | 29,284,000 | +208,000 | 0.22% | 18,448,920 |
| 2018-12-04 | 2018-11-30 | 0.610 | 29,076,000 | -200,000 | 0.22% | 17,736,360 |
| 2018-12-03 | 2018-11-29 | 0.600 | 29,276,000 | -820,000 | 0.22% | 17,565,600 |
| 2018-11-30 | 2018-11-28 | 0.610 | 30,096,000 | -452,000 | 0.22% | 18,358,560 |
| 2018-11-29 | 2018-11-27 | 0.570 | 30,548,000 | -52,000 | 0.23% | 17,412,360 |
| 2018-11-28 | 2018-11-26 | 0.530 | 30,600,000 | -500,000 | 0.23% | 16,218,000 |
| 2018-11-27 | 2018-11-23 | 0.510 | 31,100,000 | +720,000 | 0.23% | 15,861,000 |
| 2018-11-26 | 2018-11-22 | 0.495 | 30,380,000 | -200,000 | 0.23% | 15,038,100 |
| 2018-11-23 | 2018-11-21 | 0.495 | 30,580,000 | +200,000 | 0.23% | 15,137,100 |
| 2018-11-14 | 2018-11-12 | 0.490 | 30,380,000 | +52,000 | 0.23% | 14,886,200 |
| 2018-11-13 | 2018-11-09 | 0.490 | 30,328,000 | +48,000 | 0.23% | 14,860,720 |
| 2018-11-09 | 2018-11-07 | 0.470 | 30,280,000 | -100,000 | 0.23% | 14,231,600 |
| 2018-11-05 | 2018-11-01 | 0.550 | 30,380,000 | +100,000 | 0.23% | 16,709,000 |
| 2018-11-01 | 2018-10-30 | 0.485 | 30,280,000 | -260,000 | 0.23% | 14,685,800 |
| 2018-10-16 | 2018-10-12 | 0.490 | 30,540,000 | +164,000 | 0.23% | 14,964,600 |
| 2018-10-15 | 2018-10-11 | 0.530 | 30,376,000 | -888,000 | 0.23% | 16,099,280 |
| 2018-10-10 | 2018-10-08 | 0.570 | 31,264,000 | -300,000 | 0.23% | 17,820,480 |
| 2018-10-09 | 2018-10-05 | 0.570 | 31,564,000 | +20,000 | 0.23% | 17,991,480 |
| 2018-10-08 | 2018-10-04 | 0.590 | 31,544,000 | +40,000 | 0.23% | 18,610,960 |
| 2018-10-05 | 2018-10-03 | 0.640 | 31,504,000 | -100,000 | 0.23% | 20,162,560 |
| 2018-10-04 | 2018-10-02 | 0.650 | 31,604,000 | +600,000 | 0.24% | 20,542,600 |
| 2018-10-03 | 2018-09-28 | 0.700 | 31,004,000 | -940,000 | 0.23% | 21,702,800 |
| 2018-10-02 | 2018-09-27 | 0.660 | 31,944,000 | +100,000 | 0.24% | 21,083,040 |
| 2018-09-26 | 2018-09-21 | 0.610 | 31,844,000 | +240,000 | 0.24% | 19,424,840 |
| 2018-09-24 | 2018-09-20 | 0.620 | 31,604,000 | +32,000 | 0.24% | 19,594,480 |
| 2018-09-20 | 2018-09-18 | 0.620 | 31,572,000 | +100,000 | 0.23% | 19,574,640 |
| 2018-09-14 | 2018-09-12 | 0.590 | 31,472,000 | -200,000 | 0.24% | 18,568,480 |
| 2018-09-13 | 2018-09-11 | 0.590 | 31,672,000 | -52,000 | 0.25% | 18,686,480 |
| 2018-09-10 | 2018-09-06 | 0.630 | 31,724,000 | +20,000 | 0.25% | 19,986,120 |
| 2018-09-07 | 2018-09-05 | 0.630 | 31,704,000 | +40,000 | 0.25% | 19,973,520 |
| 2018-09-06 | 2018-09-04 | 0.700 | 31,664,000 | +60,000 | 0.25% | 22,164,800 |
| 2018-09-05 | 2018-09-03 | 0.710 | 31,604,000 | +40,000 | 0.25% | 22,438,840 |
| 2018-08-30 | 2018-08-28 | 0.770 | 31,564,000 | -4,000 | 0.24% | 24,304,280 |
| 2018-08-27 | 2018-08-23 | 0.780 | 31,568,000 | +100,000 | 0.24% | 24,623,040 |
| 2018-08-24 | 2018-08-22 | 0.770 | 31,468,000 | +160,000 | 0.24% | 24,230,360 |
| 2018-08-23 | 2018-08-21 | 0.750 | 31,308,000 | -280,000 | 0.24% | 23,481,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 31,588,000 | +160,000 | 0.25% | 22,743,360 |
| 2018-08-20 | 2018-08-16 | 0.740 | 31,428,000 | -480,000 | 0.24% | 23,256,720 |
| 2018-08-17 | 2018-08-15 | 0.770 | 31,908,000 | +20,000 | 0.25% | 24,569,160 |
| 2018-08-16 | 2018-08-14 | 0.830 | 31,888,000 | +120,000 | 0.25% | 26,467,040 |
| 2018-08-15 | 2018-08-13 | 0.870 | 31,768,000 | +20,000 | 0.25% | 27,638,160 |
| 2018-08-13 | 2018-08-09 | 0.920 | 31,748,000 | -40,000 | 0.25% | 29,208,160 |
| 2018-08-09 | 2018-08-07 | 0.870 | 31,788,000 | +16,000 | 0.25% | 27,655,560 |
| 2018-08-08 | 2018-08-06 | 0.850 | 31,772,000 | +60,000 | 0.25% | 27,006,200 |
| 2018-08-07 | 2018-08-03 | 0.880 | 31,712,000 | +8,000 | 0.25% | 27,906,560 |
| 2018-08-06 | 2018-08-02 | 0.860 | 31,704,000 | -872,000 | 0.25% | 27,265,440 |
| 2018-08-02 | 2018-07-31 | 0.940 | 32,576,000 | +40,000 | 0.25% | 30,621,440 |
| 2018-07-31 | 2018-07-27 | 0.920 | 32,536,000 | -200,000 | 0.25% | 29,933,120 |
| 2018-07-30 | 2018-07-26 | 0.920 | 32,736,000 | -500,000 | 0.25% | 30,117,120 |
| 2018-07-27 | 2018-07-25 | 0.970 | 33,236,000 | +12,000 | 0.26% | 32,238,920 |
| 2018-07-26 | 2018-07-24 | 0.950 | 33,224,000 | +608,000 | 0.26% | 31,562,800 |
| 2018-07-25 | 2018-07-23 | 0.890 | 32,616,000 | -40,000 | 0.25% | 29,028,240 |
| 2018-07-23 | 2018-07-19 | 0.860 | 32,656,000 | +24,000 | 0.25% | 28,084,160 |
| 2018-07-20 | 2018-07-18 | 0.880 | 32,632,000 | -40,000 | 0.25% | 28,716,160 |
| 2018-07-19 | 2018-07-17 | 0.850 | 32,672,000 | +124,000 | 0.25% | 27,771,200 |
| 2018-07-18 | 2018-07-16 | 0.860 | 32,548,000 | -2,792,000 | 0.25% | 27,991,280 |
| 2018-07-17 | 2018-07-13 | 0.890 | 35,340,000 | -1,048,000 | 0.27% | 31,452,600 |
| 2018-07-16 | 2018-07-12 | 0.930 | 36,388,000 | +3,392,000 | 0.28% | 33,840,840 |
| 2018-07-13 | 2018-07-11 | 0.850 | 32,996,000 | +160,000 | 0.26% | 28,046,600 |
| 2018-07-12 | 2018-07-10 | 0.880 | 32,836,000 | +20,000 | 0.25% | 28,895,680 |
| 2018-07-11 | 2018-07-09 | 0.910 | 32,816,000 | +20,000 | 0.25% | 29,862,560 |
| 2018-07-10 | 2018-07-06 | 0.890 | 32,796,000 | +64,000 | 0.25% | 29,188,440 |
| 2018-07-09 | 2018-07-05 | 0.880 | 32,732,000 | -1,480,000 | 0.25% | 28,804,160 |
| 2018-07-06 | 2018-07-04 | 0.930 | 34,212,000 | -40,000 | 0.27% | 31,817,160 |
| 2018-07-05 | 2018-07-03 | 1.000 | 34,252,000 | -8,000 | 0.27% | 34,252,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 34,260,000 | +216,000 | 0.27% | 32,204,400 |
| 2018-06-29 | 2018-06-27 | 0.820 | 34,044,000 | -148,000 | 0.26% | 27,916,080 |
| 2018-06-28 | 2018-06-26 | 0.880 | 34,192,000 | -48,000 | 0.27% | 30,088,960 |
| 2018-06-27 | 2018-06-25 | 0.910 | 34,240,000 | -8,000 | 0.27% | 31,158,400 |
| 2018-06-25 | 2018-06-21 | 0.960 | 34,248,000 | +128,000 | 0.27% | 32,878,080 |
| 2018-06-22 | 2018-06-20 | 0.990 | 34,120,000 | -1,160,000 | 0.26% | 33,778,800 |
| 2018-06-21 | 2018-06-19 | 0.950 | 35,280,000 | -1,696,000 | 0.27% | 33,516,000 |
| 2018-06-20 | 2018-06-15 | 1.070 | 36,976,000 | -6,052,000 | 0.29% | 39,564,320 |
| 2018-06-19 | 2018-06-14 | 1.170 | 43,028,000 | -3,464,000 | 0.33% | 50,342,760 |
| 2018-06-15 | 2018-06-13 | 1.130 | 46,492,000 | +12,092,000 | 0.36% | 52,535,960 |
| 2018-06-14 | 2018-06-12 | 1.030 | 34,400,000 | -13,320,000 | 0.27% | 35,432,000 |
| 2018-06-13 | 2018-06-11 | 1.070 | 47,720,000 | +14,460,000 | 0.37% | 51,060,400 |
| 2018-06-12 | 2018-06-08 | 1.020 | 33,260,000 | +44,000 | 0.26% | 33,925,200 |
| 2018-06-11 | 2018-06-07 | 1.060 | 33,216,000 | +124,000 | 0.26% | 35,208,960 |
| 2018-06-08 | 2018-06-06 | 1.070 | 33,092,000 | +260,000 | 0.26% | 35,408,440 |
| 2018-06-07 | 2018-06-05 | 1.080 | 32,832,000 | -4,332,000 | 0.25% | 35,458,560 |
| 2018-06-06 | 2018-06-04 | 1.090 | 37,164,000 | +5,928,000 | 0.29% | 40,508,760 |
| 2018-06-05 | 2018-06-01 | 0.950 | 31,236,000 | +408,000 | 0.24% | 29,674,200 |
| 2018-06-04 | 2018-05-31 | 0.940 | 30,828,000 | -2,408,000 | 0.24% | 28,978,320 |
| 2018-06-01 | 2018-05-30 | 0.970 | 33,236,000 | -65,904,000 | 0.26% | 32,238,920 |
| 2018-05-31 | 2018-05-29 | 1.090 | 99,140,000 | -19,984,000 | 0.77% | 108,062,600 |
| 2018-05-30 | 2018-05-28 | 1.190 | 119,124,000 | +11,272,000 | 0.92% | 141,757,560 |
| 2018-05-29 | 2018-05-25 | 1.090 | 107,852,000 | -8,328,000 | 0.84% | 117,558,680 |
| 2018-05-28 | 2018-05-24 | 1.110 | 116,180,000 | -1,844,000 | 0.90% | 128,959,800 |
| 2018-05-25 | 2018-05-23 | 1.000 | 118,024,000 | +43,996,000 | 0.92% | 118,024,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 74,028,000 | -35,104,000 | 0.57% | 65,144,640 |
| 2018-05-23 | 2018-05-18 | 0.890 | 109,132,000 | +45,104,000 | 0.85% | 97,127,480 |
| 2018-05-21 | 2018-05-17 | 0.780 | 64,028,000 | +2,344,000 | 0.50% | 49,941,840 |
| 2018-05-18 | 2018-05-16 | 0.760 | 61,684,000 | -6,592,000 | 0.48% | 46,879,840 |
| 2018-05-17 | 2018-05-15 | 0.780 | 68,276,000 | +15,132,000 | 0.53% | 53,255,280 |
| 2018-05-16 | 2018-05-14 | 0.770 | 53,144,000 | +23,412,000 | 0.41% | 40,920,880 |
| 2018-05-15 | 2018-05-11 | 0.740 | 29,732,000 | -236,000 | 0.23% | 22,001,680 |
| 2018-05-14 | 2018-05-10 | 0.760 | 29,968,000 | +1,536,000 | 0.23% | 22,775,680 |
| 2018-05-11 | 2018-05-09 | 0.750 | 28,432,000 | -780,000 | 0.22% | 21,324,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 29,212,000 | -3,272,000 | 0.23% | 21,616,880 |
| 2018-05-09 | 2018-05-07 | 0.710 | 32,484,000 | -66,548,000 | 0.25% | 23,063,640 |
| 2018-05-08 | 2018-05-04 | 0.690 | 99,032,000 | -30,240,000 | 0.77% | 68,332,080 |
| 2018-05-07 | 2018-05-03 | 0.750 | 129,272,000 | -2,860,000 | 1.00% | 96,954,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 132,132,000 | +39,308,000 | 1.03% | 103,062,960 |
| 2018-05-03 | 2018-04-30 | 0.730 | 92,824,000 | +20,908,000 | 0.72% | 67,761,520 |
| 2018-05-02 | 2018-04-27 | 0.710 | 71,916,000 | +40,100,000 | 0.56% | 51,060,360 |
| 2018-04-30 | 2018-04-26 | 0.620 | 31,816,000 | -5,140,000 | 0.25% | 19,725,920 |
| 2018-04-27 | 2018-04-25 | 0.640 | 36,956,000 | +4,840,000 | 0.29% | 23,651,840 |
| 2018-04-26 | 2018-04-24 | 0.610 | 32,116,000 | +300,000 | 0.25% | 19,590,760 |
| 2018-04-20 | 2018-04-18 | 0.540 | 31,816,000 | +400,000 | 0.25% | 17,180,640 |
| 2018-04-18 | 2018-04-16 | 0.600 | 31,416,000 | -25,928,000 | 0.24% | 18,849,600 |
| 2018-04-17 | 2018-04-13 | 0.660 | 57,344,000 | -4,468,000 | 0.78% | 37,847,040 |
| 2018-04-16 | 2018-04-12 | 0.620 | 61,812,000 | +25,736,000 | 0.84% | 38,323,440 |
| 2018-04-13 | 2018-04-11 | 0.550 | 36,076,000 | +4,800,000 | 0.52% | 19,841,800 |
| 2018-04-11 | 2018-04-09 | 0.530 | 31,276,000 | -500,000 | 0.45% | 16,576,280 |
| 2018-04-10 | 2018-04-06 | 0.530 | 31,776,000 | -40,000 | 0.46% | 16,841,280 |
| 2018-03-27 | 2018-03-23 | 0.500 | 31,816,000 | -300,000 | 0.46% | 15,908,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 32,116,000 | -100,000 | 0.46% | 16,379,160 |
| 2018-03-23 | 2018-03-21 | 0.495 | 32,216,000 | +100,000 | 0.46% | 15,946,920 |
| 2018-03-22 | 2018-03-20 | 0.490 | 32,116,000 | +604,000 | 0.46% | 15,736,840 |
| 2018-03-21 | 2018-03-19 | 0.500 | 31,512,000 | +484,000 | 0.45% | 15,756,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 31,028,000 | +20,000 | 0.44% | 15,048,580 |
| 2018-03-19 | 2018-03-15 | 0.510 | 31,008,000 | -788,000 | 0.44% | 15,814,080 |
| 2018-03-16 | 2018-03-14 | 0.530 | 31,796,000 | +568,000 | 0.46% | 16,851,880 |
| 2018-03-15 | 2018-03-13 | 0.520 | 31,228,000 | +2,040,000 | 0.45% | 16,238,560 |
| 2018-03-14 | 2018-03-12 | 0.550 | 29,188,000 | -48,000 | 0.42% | 16,053,400 |
| 2018-03-13 | 2018-03-09 | 0.530 | 29,236,000 | +472,000 | 0.42% | 15,495,080 |
| 2018-03-12 | 2018-03-08 | 0.550 | 28,764,000 | -668,000 | 0.41% | 15,820,200 |
| 2018-03-08 | 2018-03-06 | 0.475 | 29,432,000 | -300,000 | 0.42% | 13,980,200 |
| 2018-02-07 | 2018-02-05 | 0.370 | 29,732,000 | -300,000 | 0.43% | 11,000,840 |
| 2018-01-17 | 2018-01-15 | 0.410 | 30,032,000 | +152,000 | 0.43% | 12,313,120 |
| 2018-01-11 | 2018-01-09 | 0.445 | 29,880,000 | -100,000 | 0.43% | 13,296,600 |
| 2018-01-09 | 2018-01-05 | 0.450 | 29,980,000 | -320,000 | 0.43% | 13,491,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 30,300,000 | +320,000 | 0.43% | 13,786,500 |
| 2018-01-05 | 2018-01-03 | 0.435 | 29,980,000 | +400,000 | 0.43% | 13,041,300 |
| 2018-01-04 | 2018-01-02 | 0.405 | 29,580,000 | +600,000 | 0.42% | 11,979,900 |
| 2018-01-03 | 2017-12-29 | 0.430 | 28,980,000 | -700,000 | 0.42% | 12,461,400 |
| 2017-12-22 | 2017-12-20 | 0.360 | 29,680,000 | -100,000 | 0.43% | 10,684,800 |
| 2017-12-21 | 2017-12-19 | 0.370 | 29,780,000 | -500,000 | 0.43% | 11,018,600 |
| 2017-12-11 | 2017-12-07 | 0.390 | 30,280,000 | -600,000 | 0.43% | 11,809,200 |
| 2017-12-08 | 2017-12-06 | 0.390 | 30,880,000 | +100,000 | 0.44% | 12,043,200 |
| 2017-11-23 | 2017-11-21 | 0.420 | 30,780,000 | -100,000 | 0.44% | 12,927,600 |
| 2017-11-21 | 2017-11-17 | 0.405 | 30,880,000 | -100,000 | 0.44% | 12,506,400 |
| 2017-11-20 | 2017-11-16 | 0.405 | 30,980,000 | +100,000 | 0.44% | 12,546,900 |
| 2017-11-14 | 2017-11-10 | 0.425 | 30,880,000 | -60,000 | 0.44% | 13,124,000 |
| 2017-11-13 | 2017-11-09 | 0.430 | 30,940,000 | +48,000 | 0.44% | 13,304,200 |
| 2017-11-10 | 2017-11-08 | 0.430 | 30,892,000 | -60,000 | 0.44% | 13,283,560 |
| 2017-11-09 | 2017-11-07 | 0.420 | 30,952,000 | +368,000 | 0.44% | 12,999,840 |
| 2017-11-06 | 2017-11-02 | 0.430 | 30,584,000 | +60,000 | 0.44% | 13,151,120 |
| 2017-11-03 | 2017-11-01 | 0.445 | 30,524,000 | +300,000 | 0.44% | 13,583,180 |
| 2017-11-02 | 2017-10-31 | 0.470 | 30,224,000 | -256,000 | 0.43% | 14,205,280 |
| 2017-11-01 | 2017-10-30 | 0.445 | 30,480,000 | +48,000 | 0.44% | 13,563,600 |
| 2017-10-31 | 2017-10-27 | 0.455 | 30,432,000 | -20,000 | 0.44% | 13,846,560 |
| 2017-10-30 | 2017-10-26 | 0.445 | 30,452,000 | +60,000 | 0.44% | 13,551,140 |
| 2017-10-25 | 2017-10-23 | 0.440 | 30,392,000 | +60,000 | 0.44% | 13,372,480 |
| 2017-10-24 | 2017-10-20 | 0.450 | 30,332,000 | +40,000 | 0.43% | 13,649,400 |
| 2017-10-20 | 2017-10-18 | 0.455 | 30,292,000 | -448,000 | 0.43% | 13,782,860 |
| 2017-10-19 | 2017-10-17 | 0.470 | 30,740,000 | -152,000 | 0.44% | 14,447,800 |
| 2017-10-18 | 2017-10-16 | 0.470 | 30,892,000 | -132,000 | 0.44% | 14,519,240 |
| 2017-10-17 | 2017-10-13 | 0.475 | 31,024,000 | -368,000 | 0.44% | 14,736,400 |
| 2017-10-16 | 2017-10-12 | 0.470 | 31,392,000 | +1,500,000 | 0.45% | 14,754,240 |
| 2017-10-13 | 2017-10-11 | 0.460 | 29,892,000 | -900,000 | 0.43% | 13,750,320 |
| 2017-10-12 | 2017-10-10 | 0.490 | 30,792,000 | -200,000 | 0.44% | 15,088,080 |
| 2017-10-11 | 2017-10-09 | 0.510 | 30,992,000 | +2,512,000 | 0.44% | 15,805,920 |
| 2017-10-10 | 2017-10-06 | 0.495 | 28,480,000 | +40,000 | 0.41% | 14,097,600 |
| 2017-10-09 | 2017-10-04 | 0.500 | 28,440,000 | +960,000 | 0.41% | 14,220,000 |
| 2017-10-06 | 2017-10-03 | 0.490 | 27,480,000 | +300,000 | 0.39% | 13,465,200 |
| 2017-10-04 | 2017-09-29 | 0.490 | 27,180,000 | -200,000 | 0.39% | 13,318,200 |
| 2017-10-03 | 2017-09-28 | 0.480 | 27,380,000 | +352,000 | 0.39% | 13,142,400 |
| 2017-09-29 | 2017-09-27 | 0.510 | 27,028,000 | +608,000 | 0.39% | 13,784,280 |
| 2017-09-21 | 2017-09-19 | 0.410 | 26,420,000 | -72,000 | 0.38% | 10,832,200 |
| 2017-09-20 | 2017-09-18 | 0.415 | 26,492,000 | +20,000 | 0.38% | 10,994,180 |
| 2017-09-19 | 2017-09-15 | 0.405 | 26,472,000 | -200,000 | 0.38% | 10,721,160 |
| 2017-09-15 | 2017-09-13 | 0.425 | 26,672,000 | +52,000 | 0.38% | 11,335,600 |
| 2017-09-14 | 2017-09-12 | 0.425 | 26,620,000 | +400,000 | 0.38% | 11,313,500 |
| 2017-09-12 | 2017-09-08 | 0.425 | 26,220,000 | +200,000 | 0.38% | 11,143,500 |
| 2017-09-11 | 2017-09-07 | 0.430 | 26,020,000 | -420,000 | 0.37% | 11,188,600 |
| 2017-09-08 | 2017-09-06 | 0.420 | 26,440,000 | +24,000 | 0.38% | 11,104,800 |
| 2017-09-07 | 2017-09-05 | 0.425 | 26,416,000 | +396,000 | 0.38% | 11,226,800 |
| 2017-09-05 | 2017-09-01 | 0.420 | 26,020,000 | +308,000 | 0.37% | 10,928,400 |
| 2017-09-04 | 2017-08-31 | 0.400 | 25,712,000 | -308,000 | 0.37% | 10,284,800 |
| 2017-07-24 | 2017-07-20 | 0.475 | 26,020,000 | +20,000 | 0.37% | 12,359,500 |
| 2017-06-19 | 2017-06-15 | 0.500 | 26,000,000 | -2,000,000 | 0.37% | 13,000,000 |
| 2017-06-16 | 2017-06-14 | 0.530 | 28,000,000 | +1,500,000 | 0.40% | 14,840,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 26,500,000 | +400,000 | 0.38% | 14,045,000 |
| 2017-06-14 | 2017-06-12 | 0.510 | 26,100,000 | +84,000 | 0.38% | 13,311,000 |
| 2017-06-13 | 2017-06-09 | 0.485 | 26,016,000 | -20,000 | 0.37% | 12,617,760 |
| 2017-06-05 | 2017-06-01 | 0.460 | 26,036,000 | -4,000 | 0.37% | 11,976,560 |
| 2017-06-02 | 2017-05-31 | 0.460 | 26,040,000 | +40,000 | 0.37% | 11,978,400 |
| 2017-05-29 | 2017-05-25 | 0.470 | 26,000,000 | -40,000 | 0.38% | 12,220,000 |
| 2017-05-26 | 2017-05-24 | 0.465 | 26,040,000 | -120,000 | 0.38% | 12,108,600 |
| 2017-05-25 | 2017-05-23 | 0.470 | 26,160,000 | +80,000 | 0.38% | 12,295,200 |
| 2017-05-17 | 2017-05-15 | 0.490 | 26,080,000 | -136,000 | 0.38% | 12,779,200 |
| 2017-05-16 | 2017-05-12 | 0.485 | 26,216,000 | +136,000 | 0.38% | 12,714,760 |
| 2017-05-04 | 2017-04-28 | 0.495 | 26,080,000 | -160,000 | 0.38% | 12,909,600 |
| 2017-05-02 | 2017-04-27 | 0.500 | 26,240,000 | +160,000 | 0.38% | 13,120,000 |
| 2017-04-28 | 2017-04-26 | 0.520 | 26,080,000 | +40,000 | 0.38% | 13,561,600 |
| 2017-04-27 | 2017-04-25 | 0.520 | 26,040,000 | -100,000 | 0.38% | 13,540,800 |
| 2017-04-26 | 2017-04-24 | 0.520 | 26,140,000 | +100,000 | 0.38% | 13,592,800 |
| 2017-04-25 | 2017-04-21 | 0.520 | 26,040,000 | -100,000 | 0.43% | 13,540,800 |
| 2017-04-24 | 2017-04-20 | 0.530 | 26,140,000 | +140,000 | 0.43% | 13,854,200 |
| 2017-04-13 | 2017-04-11 | 0.510 | 26,000,000 | -100,000 | 0.43% | 13,260,000 |
| 2017-04-12 | 2017-04-10 | 0.530 | 26,100,000 | +100,000 | 0.43% | 13,833,000 |
| 2017-04-10 | 2017-04-06 | 0.550 | 26,000,000 | -600,000 | 0.43% | 14,300,000 |
| 2017-04-07 | 2017-04-05 | 0.550 | 26,600,000 | +130,000 | 0.44% | 14,630,000 |
| 2017-04-06 | 2017-04-03 | 0.570 | 26,470,000 | +500,000 | 0.43% | 15,087,900 |
| 2017-04-03 | 2017-03-30 | 0.590 | 25,970,000 | -100,000 | 0.43% | 15,322,300 |
| 2017-03-31 | 2017-03-29 | 0.590 | 26,070,000 | +580,000 | 0.43% | 15,381,300 |
| 2017-03-20 | 2017-03-16 | 0.560 | 25,490,000 | -20,000 | 0.42% | 14,274,400 |
| 2017-03-17 | 2017-03-15 | 0.510 | 25,510,000 | -556,000 | 0.42% | 13,010,100 |
| 2017-03-16 | 2017-03-14 | 0.455 | 26,066,000 | -344,000 | 0.43% | 11,860,030 |
| 2017-03-15 | 2017-03-13 | 0.450 | 26,410,000 | -400,000 | 0.43% | 11,884,500 |
| 2017-03-09 | 2017-03-07 | 0.460 | 26,810,000 | -148,000 | 0.44% | 12,332,600 |
| 2017-02-23 | 2017-02-21 | 0.500 | 26,958,000 | +20,000 | 0.44% | 13,479,000 |
| 2017-02-02 | 2017-01-27 | 0.580 | 26,938,000 | -92,000 | 0.44% | 15,624,040 |
| 2017-01-18 | 2017-01-16 | 0.600 | 27,030,000 | -120,000 | 0.44% | 16,218,000 |
| 2017-01-16 | 2017-01-12 | 0.600 | 27,150,000 | -32,000 | 0.45% | 16,290,000 |
| 2017-01-13 | 2017-01-11 | 0.590 | 27,182,000 | +32,000 | 0.45% | 16,037,380 |
| 2016-12-23 | 2016-12-21 | 0.580 | 27,150,000 | +500,000 | 0.45% | 15,747,000 |
| 2016-12-21 | 2016-12-19 | 0.560 | 26,650,000 | -500,000 | 0.44% | 14,924,000 |
| 2016-12-14 | 2016-12-12 | 0.550 | 27,150,000 | -744,000 | 0.45% | 14,932,500 |
| 2016-12-08 | 2016-12-06 | 0.600 | 27,894,000 | -800,000 | 0.46% | 16,736,400 |
| 2016-12-01 | 2016-11-29 | 0.640 | 28,694,000 | -304,000 | 0.47% | 18,364,160 |
| 2016-11-30 | 2016-11-28 | 0.660 | 28,998,000 | +44,000 | 0.48% | 19,138,680 |
| 2016-11-29 | 2016-11-25 | 0.690 | 28,954,000 | -44,000 | 0.47% | 19,978,260 |
| 2016-11-24 | 2016-11-22 | 0.670 | 28,998,000 | +472,000 | 0.48% | 19,428,660 |
| 2016-11-22 | 2016-11-18 | 0.630 | 28,526,000 | +304,000 | 0.47% | 17,971,380 |
| 2016-11-14 | 2016-11-10 | 0.620 | 28,222,000 | +468,000 | 0.46% | 17,497,640 |
| 2016-11-10 | 2016-11-08 | 0.600 | 27,754,000 | -456,000 | 0.46% | 16,652,400 |
| 2016-11-07 | 2016-11-03 | 0.650 | 28,210,000 | +36,000 | 0.46% | 18,336,500 |
| 2016-11-04 | 2016-11-02 | 0.670 | 28,174,000 | -104,000 | 0.46% | 18,876,580 |
| 2016-11-03 | 2016-11-01 | 0.670 | 28,278,000 | +104,000 | 0.46% | 18,946,260 |
| 2016-10-31 | 2016-10-27 | 0.700 | 28,174,000 | -5,460,000 | 0.46% | 19,721,800 |
| 2016-10-28 | 2016-10-26 | 0.700 | 33,634,000 | +3,260,000 | 0.55% | 23,543,800 |
| 2016-10-27 | 2016-10-25 | 0.700 | 30,374,000 | +200,000 | 0.50% | 21,261,800 |
| 2016-10-26 | 2016-10-24 | 0.710 | 30,174,000 | +2,100,000 | 0.49% | 21,423,540 |
| 2016-10-25 | 2016-10-20 | 0.680 | 28,074,000 | +500,000 | 0.46% | 19,090,320 |
| 2016-10-24 | 2016-10-19 | 0.720 | 27,574,000 | +580,000 | 0.45% | 19,853,280 |
| 2016-10-20 | 2016-10-18 | 0.740 | 26,994,000 | -400,000 | 0.44% | 19,975,560 |
| 2016-10-19 | 2016-10-17 | 0.700 | 27,394,000 | -48,000 | 0.45% | 19,175,800 |
| 2016-10-18 | 2016-10-14 | 0.700 | 27,442,000 | -312,000 | 0.45% | 19,209,400 |
| 2016-10-17 | 2016-10-13 | 0.710 | 27,754,000 | +308,000 | 0.46% | 19,705,340 |
| 2016-10-14 | 2016-10-12 | 0.670 | 27,446,000 | -100,000 | 0.45% | 18,388,820 |
| 2016-10-11 | 2016-10-06 | 0.620 | 27,546,000 | -100,000 | 0.45% | 17,078,520 |
| 2016-10-05 | 2016-10-03 | 0.620 | 27,646,000 | +24,000 | 0.46% | 17,140,520 |
| 2016-10-04 | 2016-09-30 | 0.610 | 27,622,000 | -84,000 | 0.46% | 16,849,420 |
| 2016-10-03 | 2016-09-29 | 0.610 | 27,706,000 | -100,000 | 0.46% | 16,900,660 |
| 2016-09-30 | 2016-09-28 | 0.610 | 27,806,000 | +200,000 | 0.46% | 16,961,660 |
| 2016-09-26 | 2016-09-22 | 0.600 | 27,606,000 | +200,000 | 0.46% | 16,563,600 |
| 2016-09-23 | 2016-09-21 | 0.620 | 27,406,000 | +160,000 | 0.45% | 16,991,720 |
| 2016-09-21 | 2016-09-19 | 0.590 | 27,246,000 | +1,000,000 | 0.45% | 16,075,140 |
| 2016-09-19 | 2016-09-14 | 0.530 | 26,246,000 | -140,000 | 0.43% | 13,910,380 |
| 2016-09-15 | 2016-09-13 | 0.540 | 26,386,000 | -220,000 | 0.44% | 14,248,440 |
| 2016-09-14 | 2016-09-12 | 0.520 | 26,606,000 | +200,000 | 0.44% | 13,835,120 |
| 2016-09-13 | 2016-09-09 | 0.490 | 26,406,000 | +1,392,000 | 0.44% | 12,938,940 |
| 2016-09-12 | 2016-09-08 | 0.465 | 25,014,000 | +172,000 | 0.41% | 11,631,510 |
| 2016-09-09 | 2016-09-07 | 0.455 | 24,842,000 | -1,676,000 | 0.41% | 11,303,110 |
| 2016-09-08 | 2016-09-06 | 0.465 | 26,518,000 | +404,000 | 0.44% | 12,330,870 |
| 2016-09-07 | 2016-09-05 | 0.435 | 26,114,000 | +336,000 | 0.43% | 11,359,590 |
| 2016-08-15 | 2016-08-11 | 0.400 | 25,778,000 | -48,000 | 0.43% | 10,311,200 |
| 2016-07-05 | 2016-06-30 | 0.360 | 25,826,000 | -368,000 | 0.43% | 9,297,360 |
| 2016-07-04 | 2016-06-29 | 0.410 | 26,194,000 | +300,000 | 0.43% | 10,739,540 |
| 2016-06-28 | 2016-06-24 | 0.385 | 25,894,000 | -336,000 | 0.43% | 9,969,190 |
| 2016-06-27 | 2016-06-23 | 0.400 | 26,230,000 | -132,000 | 0.43% | 10,492,000 |
| 2016-06-16 | 2016-06-14 | 0.355 | 26,362,000 | -400,000 | 0.43% | 9,358,510 |
| 2016-06-10 | 2016-06-07 | 0.375 | 26,762,000 | -32,000 | 0.44% | 10,035,750 |
| 2016-06-08 | 2016-06-06 | 0.370 | 26,794,000 | -100,000 | 0.44% | 9,913,780 |
| 2016-06-07 | 2016-06-03 | 0.365 | 26,894,000 | -400,000 | 0.44% | 9,816,310 |
| 2016-06-06 | 2016-06-02 | 0.360 | 27,294,000 | +300,000 | 0.45% | 9,825,840 |
| 2016-06-01 | 2016-05-30 | 0.360 | 26,994,000 | -12,000 | 0.45% | 9,717,840 |
| 2016-05-25 | 2016-05-23 | 0.360 | 27,006,000 | -532,000 | 0.45% | 9,722,160 |
| 2016-05-24 | 2016-05-20 | 0.370 | 27,538,000 | -300,000 | 0.45% | 10,189,060 |
| 2016-05-23 | 2016-05-19 | 0.355 | 27,838,000 | -308,000 | 0.46% | 9,882,490 |
| 2016-05-18 | 2016-05-16 | 0.370 | 28,146,000 | -432,000 | 0.46% | 10,414,020 |
| 2016-05-13 | 2016-05-11 | 0.390 | 28,578,000 | -460,000 | 0.47% | 11,145,420 |
| 2016-05-12 | 2016-05-10 | 0.390 | 29,038,000 | -500,000 | 0.48% | 11,324,820 |
| 2016-05-11 | 2016-05-09 | 0.400 | 29,538,000 | -1,000,000 | 0.49% | 11,815,200 |
| 2016-05-10 | 2016-05-06 | 0.395 | 30,538,000 | -300,000 | 0.50% | 12,062,510 |
| 2016-05-06 | 2016-05-04 | 0.410 | 30,838,000 | -1,500,000 | 0.51% | 12,643,580 |
| 2016-05-04 | 2016-04-29 | 0.405 | 32,338,000 | -100,000 | 0.53% | 13,096,890 |
| 2016-05-03 | 2016-04-28 | 0.405 | 32,438,000 | -400,000 | 0.54% | 13,137,390 |
| 2016-04-29 | 2016-04-27 | 0.405 | 32,838,000 | +200,000 | 0.54% | 13,299,390 |
| 2016-04-28 | 2016-04-26 | 0.395 | 32,638,000 | -200,000 | 0.54% | 12,892,010 |
| 2016-04-26 | 2016-04-22 | 0.400 | 32,838,000 | +500,000 | 0.54% | 13,135,200 |
| 2016-04-21 | 2016-04-19 | 0.440 | 32,338,000 | -800,000 | 0.53% | 14,228,720 |
| 2016-04-20 | 2016-04-18 | 0.385 | 33,138,000 | -600,000 | 0.55% | 12,758,130 |
| 2016-04-19 | 2016-04-15 | 0.350 | 33,738,000 | -100,000 | 0.56% | 11,808,300 |
| 2016-04-18 | 2016-04-14 | 0.360 | 33,838,000 | -800,000 | 0.56% | 12,181,680 |
| 2016-04-15 | 2016-04-13 | 0.350 | 34,638,000 | +400,000 | 0.57% | 12,123,300 |
| 2016-04-06 | 2016-04-01 | 0.335 | 34,238,000 | +500,000 | 0.57% | 11,469,730 |
| 2016-03-29 | 2016-03-23 | 0.350 | 33,738,000 | -204,000 | 0.56% | 11,808,300 |
| 2016-03-24 | 2016-03-22 | 0.365 | 33,942,000 | +204,000 | 0.56% | 12,388,830 |
| 2016-03-10 | 2016-03-08 | 0.370 | 33,738,000 | -100,000 | 0.56% | 12,483,060 |
| 2016-03-09 | 2016-03-07 | 0.360 | 33,838,000 | +200,000 | 0.56% | 12,181,680 |
| 2016-03-08 | 2016-03-04 | 0.370 | 33,638,000 | -200,000 | 0.56% | 12,446,060 |
| 2016-03-04 | 2016-03-02 | 0.370 | 33,838,000 | -100,000 | 0.56% | 12,520,060 |
| 2016-03-03 | 2016-03-01 | 0.350 | 33,938,000 | -80,000 | 0.56% | 11,878,300 |
| 2016-03-01 | 2016-02-26 | 0.370 | 34,018,000 | +200,000 | 0.57% | 12,586,660 |
| 2016-02-26 | 2016-02-24 | 0.375 | 33,818,000 | -100,000 | 0.56% | 12,681,750 |
| 2016-02-24 | 2016-02-22 | 0.375 | 33,918,000 | -100,000 | 0.56% | 12,719,250 |
| 2016-02-23 | 2016-02-19 | 0.385 | 34,018,000 | -2,216,000 | 0.57% | 13,096,930 |
| 2016-02-22 | 2016-02-18 | 0.310 | 36,234,000 | -88,000 | 0.60% | 11,232,540 |
| 2016-02-18 | 2016-02-16 | 0.305 | 36,322,000 | -440,000 | 0.60% | 11,078,210 |
| 2016-02-17 | 2016-02-15 | 0.295 | 36,762,000 | +352,000 | 0.61% | 10,844,790 |
| 2016-02-15 | 2016-02-11 | 0.290 | 36,410,000 | -592,000 | 0.61% | 10,558,900 |
| 2016-02-12 | 2016-02-05 | 0.300 | 37,002,000 | +792,000 | 0.62% | 11,100,600 |
| 2016-02-11 | 2016-02-04 | 0.305 | 36,210,000 | -200,000 | 0.60% | 11,044,050 |
| 2016-02-02 | 2016-01-29 | 0.305 | 36,410,000 | +108,000 | 0.61% | 11,105,050 |
| 2016-02-01 | 2016-01-28 | 0.300 | 36,302,000 | +80,000 | 0.60% | 10,890,600 |
| 2016-01-27 | 2016-01-25 | 0.310 | 36,222,000 | -20,000 | 0.60% | 11,228,820 |
| 2016-01-25 | 2016-01-21 | 0.305 | 36,242,000 | -16,000 | 0.60% | 11,053,810 |
| 2016-01-22 | 2016-01-20 | 0.335 | 36,258,000 | -28,000 | 0.60% | 12,146,430 |
| 2016-01-21 | 2016-01-19 | 0.350 | 36,286,000 | -100,000 | 0.60% | 12,700,100 |
| 2016-01-20 | 2016-01-18 | 0.335 | 36,386,000 | -220,000 | 0.60% | 12,189,310 |
| 2016-01-19 | 2016-01-15 | 0.335 | 36,606,000 | -100,000 | 0.61% | 12,263,010 |
| 2016-01-18 | 2016-01-14 | 0.325 | 36,706,000 | -200,000 | 0.61% | 11,929,450 |
| 2016-01-15 | 2016-01-13 | 0.335 | 36,906,000 | -80,000 | 0.61% | 12,363,510 |
| 2016-01-11 | 2016-01-07 | 0.365 | 36,986,000 | -632,000 | 0.61% | 13,499,890 |
| 2016-01-07 | 2016-01-05 | 0.405 | 37,618,000 | -112,000 | 0.63% | 15,235,290 |
| 2016-01-06 | 2016-01-04 | 0.390 | 37,730,000 | +112,000 | 0.63% | 14,714,700 |
| 2015-12-30 | 2015-12-28 | 0.410 | 37,618,000 | -92,000 | 0.63% | 15,423,380 |
| 2015-12-29 | 2015-12-24 | 0.410 | 37,710,000 | -40,000 | 0.63% | 15,461,100 |
| 2015-12-28 | 2015-12-22 | 0.410 | 37,750,000 | +1,200,000 | 0.63% | 15,477,500 |
| 2015-12-22 | 2015-12-18 | 0.410 | 36,550,000 | +156,000 | 0.61% | 14,985,500 |
| 2015-12-21 | 2015-12-17 | 0.405 | 36,394,000 | +488,000 | 0.61% | 14,739,570 |
| 2015-12-18 | 2015-12-16 | 0.415 | 35,906,000 | -408,000 | 0.60% | 14,900,990 |
| 2015-12-16 | 2015-12-14 | 0.420 | 36,314,000 | -16,000 | 0.60% | 15,251,880 |
| 2015-12-15 | 2015-12-11 | 0.420 | 36,330,000 | +208,000 | 0.60% | 15,258,600 |
| 2015-12-09 | 2015-12-07 | 0.450 | 36,122,000 | +100,000 | 0.60% | 16,254,900 |
| 2015-12-04 | 2015-12-02 | 0.460 | 36,022,000 | -76,000 | 0.63% | 16,570,120 |
| 2015-12-03 | 2015-12-01 | 0.460 | 36,098,000 | -224,000 | 0.63% | 16,605,080 |
| 2015-12-02 | 2015-11-30 | 0.450 | 36,322,000 | -116,000 | 0.64% | 16,344,900 |
| 2015-12-01 | 2015-11-27 | 0.460 | 36,438,000 | -284,000 | 0.64% | 16,761,480 |
| 2015-11-27 | 2015-11-25 | 0.465 | 36,722,000 | -504,000 | 0.64% | 17,075,730 |
| 2015-11-26 | 2015-11-24 | 0.480 | 37,226,000 | +308,000 | 0.65% | 17,868,480 |
| 2015-11-25 | 2015-11-23 | 0.510 | 36,918,000 | +40,000 | 0.65% | 18,828,180 |
| 2015-11-18 | 2015-11-16 | 0.450 | 36,878,000 | +140,000 | 0.65% | 16,595,100 |
| 2015-11-16 | 2015-11-12 | 0.480 | 36,738,000 | -100,000 | 0.64% | 17,634,240 |
| 2015-11-13 | 2015-11-11 | 0.480 | 36,838,000 | -500,000 | 0.64% | 17,682,240 |
| 2015-11-11 | 2015-11-09 | 0.480 | 37,338,000 | -100,000 | 0.65% | 17,922,240 |
| 2015-11-10 | 2015-11-06 | 0.490 | 37,438,000 | +100,000 | 0.66% | 18,344,620 |
| 2015-11-09 | 2015-11-05 | 0.500 | 37,338,000 | -932,000 | 0.65% | 18,669,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 38,270,000 | -1,100,000 | 0.67% | 19,135,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 39,370,000 | -28,000 | 0.69% | 19,685,000 |
| 2015-11-03 | 2015-10-30 | 0.510 | 39,398,000 | -212,000 | 0.69% | 20,092,980 |
| 2015-11-02 | 2015-10-29 | 0.510 | 39,610,000 | +40,000 | 0.69% | 20,201,100 |
| 2015-10-30 | 2015-10-28 | 0.520 | 39,570,000 | +124,000 | 0.69% | 20,576,400 |
| 2015-10-29 | 2015-10-27 | 0.530 | 39,446,000 | +200,000 | 0.69% | 20,906,380 |
| 2015-10-27 | 2015-10-23 | 0.540 | 39,246,000 | -300,000 | 0.69% | 21,192,840 |
| 2015-10-26 | 2015-10-22 | 0.530 | 39,546,000 | +100,000 | 0.69% | 20,959,380 |
| 2015-10-15 | 2015-10-13 | 0.530 | 39,446,000 | +32,000 | 0.69% | 20,906,380 |
| 2015-10-14 | 2015-10-12 | 0.550 | 39,414,000 | -32,000 | 0.69% | 21,677,700 |
| 2015-10-13 | 2015-10-09 | 0.520 | 39,446,000 | -80,000 | 0.69% | 20,511,920 |
| 2015-10-12 | 2015-10-08 | 0.510 | 39,526,000 | -120,000 | 0.69% | 20,158,260 |
| 2015-10-09 | 2015-10-07 | 0.530 | 39,646,000 | +100,000 | 0.69% | 21,012,380 |
| 2015-10-08 | 2015-10-06 | 0.510 | 39,546,000 | +200,000 | 0.69% | 20,168,460 |
| 2015-10-07 | 2015-10-05 | 0.500 | 39,346,000 | -200,000 | 0.69% | 19,673,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 39,546,000 | +200,000 | 0.69% | 20,168,460 |
| 2015-10-05 | 2015-09-30 | 0.500 | 39,346,000 | +100,000 | 0.69% | 19,673,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 39,246,000 | +200,000 | 0.69% | 19,230,540 |
| 2015-09-29 | 2015-09-24 | 0.510 | 39,046,000 | -80,000 | 0.68% | 19,913,460 |
| 2015-09-24 | 2015-09-22 | 0.540 | 39,126,000 | +140,000 | 0.68% | 21,128,040 |
| 2015-09-23 | 2015-09-21 | 0.520 | 38,986,000 | +148,000 | 0.68% | 20,272,720 |
| 2015-09-22 | 2015-09-18 | 0.550 | 38,838,000 | -184,000 | 0.68% | 21,360,900 |
| 2015-09-21 | 2015-09-17 | 0.530 | 39,022,000 | +172,000 | 0.68% | 20,681,660 |
| 2015-09-18 | 2015-09-16 | 0.550 | 38,850,000 | -332,000 | 0.68% | 21,367,500 |
| 2015-09-17 | 2015-09-15 | 0.520 | 39,182,000 | -48,000 | 0.69% | 20,374,640 |
| 2015-09-16 | 2015-09-14 | 0.540 | 39,230,000 | +1,000,000 | 0.69% | 21,184,200 |
| 2015-09-15 | 2015-09-11 | 0.560 | 38,230,000 | -784,000 | 0.67% | 21,408,800 |
| 2015-09-14 | 2015-09-10 | 0.580 | 39,014,000 | -1,144,000 | 0.68% | 22,628,120 |
| 2015-09-11 | 2015-09-09 | 0.500 | 40,158,000 | +324,000 | 0.70% | 20,079,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 39,834,000 | +1,056,000 | 0.70% | 18,323,640 |
| 2015-09-07 | 2015-09-02 | 0.450 | 38,778,000 | +8,000 | 0.68% | 17,450,100 |
| 2015-09-04 | 2015-09-01 | 0.465 | 38,770,000 | -88,000 | 0.68% | 18,028,050 |
| 2015-09-02 | 2015-08-31 | 0.470 | 38,858,000 | +16,000 | 0.68% | 18,263,260 |
| 2015-08-31 | 2015-08-27 | 0.470 | 38,842,000 | -200,000 | 0.68% | 18,255,740 |
| 2015-08-28 | 2015-08-26 | 0.435 | 39,042,000 | +100,000 | 0.68% | 16,983,270 |
| 2015-08-27 | 2015-08-25 | 0.435 | 38,942,000 | -100,000 | 0.68% | 16,939,770 |
| 2015-08-26 | 2015-08-24 | 0.430 | 39,042,000 | +108,000 | 0.68% | 16,788,060 |
| 2015-08-25 | 2015-08-21 | 0.520 | 38,934,000 | +304,000 | 0.68% | 20,245,680 |
| 2015-08-21 | 2015-08-19 | 0.550 | 38,630,000 | -200,000 | 0.68% | 21,246,500 |
| 2015-08-20 | 2015-08-18 | 0.560 | 38,830,000 | +320,000 | 0.68% | 21,744,800 |
| 2015-08-19 | 2015-08-17 | 0.570 | 38,510,000 | +400,000 | 0.67% | 21,950,700 |
| 2015-08-18 | 2015-08-14 | 0.580 | 38,110,000 | -1,188,000 | 0.67% | 22,103,800 |
| 2015-08-17 | 2015-08-13 | 0.610 | 39,298,000 | +888,000 | 0.69% | 23,971,780 |
| 2015-08-14 | 2015-08-12 | 0.580 | 38,410,000 | +640,000 | 0.67% | 22,277,800 |
| 2015-08-13 | 2015-08-11 | 0.600 | 37,770,000 | +500,000 | 0.66% | 22,662,000 |
| 2015-08-12 | 2015-08-10 | 0.620 | 37,270,000 | +500,000 | 0.65% | 23,107,400 |
| 2015-08-11 | 2015-08-07 | 0.610 | 36,770,000 | +660,000 | 0.64% | 22,429,700 |
| 2015-08-10 | 2015-08-06 | 0.610 | 36,110,000 | +4,000 | 0.63% | 22,027,100 |
| 2015-08-07 | 2015-08-05 | 0.630 | 36,106,000 | +180,000 | 0.63% | 22,746,780 |
| 2015-08-05 | 2015-08-03 | 0.620 | 35,926,000 | +1,944,000 | 0.63% | 22,274,120 |
| 2015-07-31 | 2015-07-29 | 0.720 | 33,982,000 | +60,000 | 0.59% | 24,467,040 |
| 2015-07-30 | 2015-07-28 | 0.690 | 33,922,000 | -40,000 | 0.59% | 23,406,180 |
| 2015-07-29 | 2015-07-27 | 0.690 | 33,962,000 | -260,000 | 0.59% | 23,433,780 |
| 2015-07-28 | 2015-07-24 | 0.770 | 34,222,000 | +304,000 | 0.60% | 26,350,940 |
| 2015-07-27 | 2015-07-23 | 0.780 | 33,918,000 | +256,000 | 0.59% | 26,456,040 |
| 2015-07-24 | 2015-07-22 | 0.770 | 33,662,000 | +400,000 | 0.59% | 25,919,740 |
| 2015-07-22 | 2015-07-20 | 0.820 | 33,262,000 | +100,000 | 0.59% | 27,274,840 |
| 2015-07-21 | 2015-07-17 | 0.800 | 33,162,000 | +52,000 | 0.58% | 26,529,600 |
| 2015-07-17 | 2015-07-15 | 0.760 | 33,110,000 | +152,000 | 0.58% | 25,163,600 |
| 2015-07-15 | 2015-07-13 | 0.840 | 32,958,000 | +252,000 | 0.58% | 27,684,720 |
| 2015-07-14 | 2015-07-10 | 0.780 | 32,706,000 | +248,000 | 0.58% | 25,510,680 |
| 2015-07-13 | 2015-07-09 | 0.720 | 32,458,000 | -3,195,000 | 0.57% | 23,369,760 |
| 2015-07-10 | 2015-07-08 | 0.420 | 35,653,000 | +3,160,000 | 0.63% | 14,974,260 |
| 2015-07-09 | 2015-07-07 | 0.560 | 32,493,000 | -1,632,000 | 0.57% | 18,196,080 |
| 2015-07-08 | 2015-07-06 | 0.670 | 34,125,000 | -3,700,000 | 0.60% | 22,863,750 |
| 2015-07-07 | 2015-07-03 | 0.810 | 37,825,000 | -1,228,000 | 0.67% | 30,638,250 |
| 2015-07-06 | 2015-07-02 | 0.970 | 39,053,000 | +3,404,000 | 0.69% | 37,881,410 |
| 2015-07-03 | 2015-06-30 | 1.110 | 35,649,000 | +904,000 | 0.63% | 39,570,390 |
| 2015-07-02 | 2015-06-29 | 1.060 | 34,745,000 | +2,120,000 | 0.61% | 36,829,700 |
| 2015-06-30 | 2015-06-26 | 1.250 | 32,625,000 | +340,000 | 0.57% | 40,781,250 |
| 2015-06-29 | 2015-06-25 | 1.260 | 32,285,000 | -32,000 | 0.57% | 40,679,100 |
| 2015-06-26 | 2015-06-24 | 1.260 | 32,317,000 | -460,000 | 0.57% | 40,719,420 |
| 2015-06-24 | 2015-06-22 | 1.260 | 32,777,000 | -776,000 | 0.58% | 41,299,020 |
| 2015-06-23 | 2015-06-19 | 1.260 | 33,553,000 | +308,000 | 0.59% | 42,276,780 |
| 2015-06-19 | 2015-06-17 | 1.210 | 33,245,000 | -1,440,000 | 0.58% | 40,226,450 |
| 2015-06-18 | 2015-06-16 | 1.130 | 34,685,000 | +1,720,000 | 0.61% | 39,194,050 |
| 2015-06-17 | 2015-06-15 | 1.180 | 32,965,000 | +32,000 | 0.58% | 38,898,700 |
| 2015-06-16 | 2015-06-12 | 1.230 | 32,933,000 | -100,000 | 0.58% | 40,507,590 |
| 2015-06-15 | 2015-06-11 | 1.230 | 33,033,000 | -880,000 | 0.58% | 40,630,590 |
| 2015-06-12 | 2015-06-10 | 1.180 | 33,913,000 | -128,000 | 0.60% | 40,017,340 |
| 2015-06-11 | 2015-06-09 | 1.140 | 34,041,000 | -2,732,000 | 0.60% | 38,806,740 |
| 2015-06-10 | 2015-06-08 | 1.260 | 36,773,000 | +828,000 | 0.65% | 46,333,980 |
| 2015-06-09 | 2015-06-05 | 1.290 | 35,945,000 | +200,000 | 0.63% | 46,369,050 |
| 2015-06-08 | 2015-06-04 | 1.340 | 35,745,000 | +24,000 | 0.63% | 47,898,300 |
| 2015-06-05 | 2015-06-03 | 1.380 | 35,721,000 | +948,000 | 0.63% | 49,294,980 |
| 2015-06-04 | 2015-06-02 | 1.390 | 34,773,000 | -1,196,000 | 0.61% | 48,334,470 |
| 2015-06-03 | 2015-06-01 | 1.410 | 35,969,000 | -3,872,000 | 0.63% | 50,716,290 |
| 2015-06-02 | 2015-05-29 | 1.280 | 39,841,000 | +92,000 | 0.70% | 50,996,480 |
| 2015-06-01 | 2015-05-28 | 1.240 | 39,749,000 | -372,000 | 0.70% | 49,288,760 |
| 2015-05-29 | 2015-05-27 | 1.320 | 40,121,000 | -4,000 | 0.71% | 52,959,720 |
| 2015-05-28 | 2015-05-26 | 1.350 | 40,125,000 | +660,000 | 0.71% | 54,168,750 |
| 2015-05-27 | 2015-05-22 | 1.390 | 39,465,000 | +600,000 | 0.69% | 54,856,350 |
| 2015-05-26 | 2015-05-21 | 1.210 | 38,865,000 | +3,068,000 | 0.69% | 47,026,650 |
| 2015-05-22 | 2015-05-20 | 1.260 | 35,797,000 | -4,112,000 | 0.64% | 45,104,220 |
| 2015-05-21 | 2015-05-19 | 1.260 | 39,909,000 | -904,000 | 0.71% | 50,285,340 |
| 2015-05-20 | 2015-05-18 | 1.300 | 40,813,000 | -4,920,000 | 0.73% | 53,056,900 |
| 2015-05-19 | 2015-05-15 | 1.170 | 45,733,000 | +5,268,000 | 0.82% | 53,507,610 |
| 2015-05-18 | 2015-05-14 | 1.020 | 40,465,000 | -608,000 | 0.72% | 41,274,300 |
| 2015-05-15 | 2015-05-13 | 1.010 | 41,073,000 | +7,436,000 | 0.73% | 41,483,730 |
| 2015-05-14 | 2015-05-12 | 0.870 | 33,637,000 | -156,000 | 0.60% | 29,264,190 |
| 2015-05-13 | 2015-05-11 | 0.870 | 33,793,000 | -500,000 | 0.60% | 29,399,910 |
| 2015-05-12 | 2015-05-08 | 0.870 | 34,293,000 | +1,132,000 | 0.61% | 29,834,910 |
| 2015-05-11 | 2015-05-07 | 0.890 | 33,161,000 | -4,860,000 | 0.59% | 29,513,290 |
| 2015-05-08 | 2015-05-06 | 0.910 | 38,021,000 | +4,840,000 | 0.68% | 34,599,110 |
| 2015-05-07 | 2015-05-05 | 0.840 | 33,181,000 | +160,000 | 0.59% | 27,872,040 |
| 2015-05-05 | 2015-04-30 | 0.830 | 33,021,000 | -5,848,000 | 0.59% | 27,407,430 |
| 2015-05-04 | 2015-04-29 | 0.840 | 38,869,000 | +140,000 | 0.69% | 32,649,960 |
| 2015-04-30 | 2015-04-28 | 0.840 | 38,729,000 | -280,000 | 0.69% | 32,532,360 |
| 2015-04-29 | 2015-04-27 | 0.840 | 39,009,000 | -928,000 | 0.70% | 32,767,560 |
| 2015-04-28 | 2015-04-24 | 0.850 | 39,937,000 | -116,000 | 0.71% | 33,946,450 |
| 2015-04-27 | 2015-04-23 | 0.870 | 40,053,000 | +6,328,000 | 0.71% | 34,846,110 |
| 2015-04-24 | 2015-04-22 | 0.800 | 33,725,000 | -432,000 | 0.60% | 26,980,000 |
| 2015-04-23 | 2015-04-21 | 0.790 | 34,157,000 | -12,000 | 0.61% | 26,984,030 |
| 2015-04-22 | 2015-04-20 | 0.770 | 34,169,000 | -620,000 | 0.61% | 26,310,130 |
| 2015-04-21 | 2015-04-17 | 0.820 | 34,789,000 | +68,000 | 0.62% | 28,526,980 |
| 2015-04-20 | 2015-04-16 | 0.830 | 34,721,000 | -28,000 | 0.62% | 28,818,430 |
| 2015-04-17 | 2015-04-15 | 0.830 | 34,749,000 | -984,000 | 0.62% | 28,841,670 |
| 2015-04-16 | 2015-04-14 | 0.840 | 35,733,000 | -3,084,000 | 0.64% | 30,015,720 |
| 2015-04-15 | 2015-04-13 | 0.880 | 38,817,000 | +4,416,000 | 0.69% | 34,158,960 |
| 2015-04-14 | 2015-04-10 | 0.790 | 34,401,000 | -145,000 | 0.61% | 27,176,790 |
| 2015-04-13 | 2015-04-09 | 0.810 | 34,546,000 | +1,188,000 | 0.62% | 27,982,260 |
| 2015-04-10 | 2015-04-08 | 0.860 | 33,358,000 | -1,360,000 | 0.60% | 28,687,880 |
| 2015-04-09 | 2015-04-02 | 0.770 | 34,718,000 | +680,000 | 0.62% | 26,732,860 |
| 2015-04-08 | 2015-04-01 | 0.760 | 34,038,000 | +272,000 | 0.61% | 25,868,880 |
| 2015-04-02 | 2015-03-31 | 0.630 | 33,766,000 | +80,000 | 0.60% | 21,272,580 |
| 2015-04-01 | 2015-03-30 | 0.630 | 33,686,000 | +972,000 | 0.60% | 21,222,180 |
| 2015-03-31 | 2015-03-27 | 0.630 | 32,714,000 | -192,000 | 0.58% | 20,609,820 |
| 2015-03-30 | 2015-03-26 | 0.610 | 32,906,000 | +1,400,000 | 0.59% | 20,072,660 |
| 2015-03-27 | 2015-03-25 | 0.620 | 31,506,000 | -3,200,000 | 0.56% | 19,533,720 |
| 2015-03-26 | 2015-03-24 | 0.620 | 34,706,000 | +2,948,000 | 0.62% | 21,517,720 |
| 2015-03-24 | 2015-03-20 | 0.560 | 31,758,000 | +100,000 | 0.57% | 17,784,480 |
| 2015-03-23 | 2015-03-19 | 0.570 | 31,658,000 | +700,000 | 0.56% | 18,045,060 |
| 2015-03-20 | 2015-03-18 | 0.580 | 30,958,000 | +92,000 | 0.55% | 17,955,640 |
| 2015-03-19 | 2015-03-17 | 0.580 | 30,866,000 | +1,008,000 | 0.55% | 17,902,280 |
| 2015-03-18 | 2015-03-16 | 0.600 | 29,858,000 | +920,000 | 0.53% | 17,914,800 |
| 2015-03-16 | 2015-03-12 | 0.600 | 28,938,000 | +80,000 | 0.52% | 17,362,800 |
| 2015-03-13 | 2015-03-11 | 0.600 | 28,858,000 | +160,000 | 0.51% | 17,314,800 |
| 2015-03-11 | 2015-03-09 | 0.620 | 28,698,000 | +220,000 | 0.51% | 17,792,760 |
| 2015-03-02 | 2015-02-26 | 0.660 | 28,478,000 | -116,000 | 0.51% | 18,795,480 |
| 2015-02-27 | 2015-02-25 | 0.690 | 28,594,000 | +16,000 | 0.51% | 19,729,860 |
| 2015-02-26 | 2015-02-24 | 0.690 | 28,578,000 | -152,000 | 0.51% | 19,718,820 |
| 2015-02-24 | 2015-02-18 | 0.610 | 28,730,000 | +100,000 | 0.51% | 17,525,300 |
| 2015-02-11 | 2015-02-09 | 0.570 | 28,630,000 | +100,000 | 0.51% | 16,319,100 |
| 2015-02-10 | 2015-02-06 | 0.550 | 28,530,000 | +500,000 | 0.51% | 15,691,500 |
| 2015-02-09 | 2015-02-05 | 0.560 | 28,030,000 | +580,000 | 0.50% | 15,696,800 |
| 2015-02-04 | 2015-02-02 | 0.620 | 27,450,000 | -1,948,000 | 0.49% | 17,019,000 |
| 2015-01-30 | 2015-01-28 | 0.660 | 29,398,000 | -12,000 | 0.52% | 19,402,680 |
| 2015-01-22 | 2015-01-20 | 0.650 | 29,410,000 | -100,000 | 0.52% | 19,116,500 |
| 2015-01-20 | 2015-01-16 | 0.670 | 29,510,000 | -100,000 | 0.53% | 19,771,700 |
| 2015-01-15 | 2015-01-13 | 0.660 | 29,610,000 | -56,000 | 0.53% | 19,542,600 |
| 2015-01-14 | 2015-01-12 | 0.670 | 29,666,000 | -40,000 | 0.53% | 19,876,220 |
| 2015-01-13 | 2015-01-09 | 0.690 | 29,706,000 | +540,000 | 0.53% | 20,497,140 |
| 2015-01-09 | 2015-01-07 | 0.720 | 29,166,000 | -308,000 | 0.52% | 20,999,520 |
| 2015-01-07 | 2015-01-05 | 0.690 | 29,474,000 | +180,000 | 0.53% | 20,337,060 |
| 2015-01-06 | 2015-01-02 | 0.660 | 29,294,000 | +20,000 | 0.52% | 19,334,040 |
| 2015-01-05 | 2014-12-31 | 0.620 | 29,274,000 | -200,000 | 0.52% | 18,149,880 |
| 2014-12-30 | 2014-12-24 | 0.640 | 29,474,000 | +80,000 | 0.53% | 18,863,360 |
| 2014-12-29 | 2014-12-22 | 0.670 | 29,394,000 | +120,000 | 0.52% | 19,693,980 |
| 2014-12-23 | 2014-12-19 | 0.660 | 29,274,000 | -72,000 | 0.52% | 19,320,840 |
| 2014-12-22 | 2014-12-18 | 0.630 | 29,346,000 | +1,092,000 | 0.52% | 18,487,980 |
| 2014-12-19 | 2014-12-17 | 0.720 | 28,254,000 | +100,000 | 0.50% | 20,342,880 |
| 2014-12-16 | 2014-12-12 | 0.790 | 28,154,000 | +40,000 | 0.51% | 22,241,660 |
| 2014-12-15 | 2014-12-11 | 0.800 | 28,114,000 | -40,000 | 0.51% | 22,491,200 |
| 2014-12-12 | 2014-12-10 | 0.840 | 28,154,000 | +12,000 | 0.51% | 23,649,360 |
| 2014-12-11 | 2014-12-09 | 0.810 | 28,142,000 | -88,000 | 0.51% | 22,795,020 |
| 2014-12-08 | 2014-12-04 | 0.830 | 28,230,000 | +100,000 | 0.52% | 23,430,900 |
| 2014-12-05 | 2014-12-03 | 0.810 | 28,130,000 | +292,000 | 0.51% | 22,785,300 |
| 2014-12-04 | 2014-12-02 | 0.800 | 27,838,000 | -80,000 | 0.51% | 22,270,400 |
| 2014-12-02 | 2014-11-28 | 0.850 | 27,918,000 | -100,000 | 0.51% | 23,730,300 |
| 2014-12-01 | 2014-11-27 | 0.870 | 28,018,000 | +288,000 | 0.51% | 24,375,660 |
| 2014-11-27 | 2014-11-25 | 0.870 | 27,730,000 | -2,000,000 | 0.51% | 24,125,100 |
| 2014-11-26 | 2014-11-24 | 0.850 | 29,730,000 | -100,000 | 0.54% | 25,270,500 |
| 2014-11-25 | 2014-11-21 | 0.870 | 29,830,000 | +552,000 | 0.55% | 25,952,100 |
| 2014-11-24 | 2014-11-20 | 0.850 | 29,278,000 | +1,648,000 | 0.54% | 24,886,300 |
| 2014-11-21 | 2014-11-19 | 0.820 | 27,630,000 | -68,000 | 0.51% | 22,656,600 |
| 2014-11-20 | 2014-11-18 | 0.820 | 27,698,000 | +100,000 | 0.51% | 22,712,360 |
| 2014-11-18 | 2014-11-14 | 0.820 | 27,598,000 | -160,000 | 0.51% | 22,630,360 |
| 2014-11-17 | 2014-11-13 | 0.800 | 27,758,000 | -20,000 | 0.52% | 22,206,400 |
| 2014-11-14 | 2014-11-12 | 0.840 | 27,778,000 | -80,000 | 0.52% | 23,333,520 |
| 2014-11-13 | 2014-11-11 | 0.830 | 27,858,000 | -200,000 | 0.52% | 23,122,140 |
| 2014-11-12 | 2014-11-10 | 0.880 | 28,058,000 | +272,000 | 0.52% | 24,691,040 |
| 2014-11-11 | 2014-11-07 | 0.880 | 27,786,000 | -200,000 | 0.52% | 24,451,680 |
| 2014-11-10 | 2014-11-06 | 0.870 | 27,986,000 | -116,000 | 0.52% | 24,347,820 |
| 2014-11-07 | 2014-11-05 | 0.880 | 28,102,000 | -232,000 | 0.52% | 24,729,760 |
| 2014-11-06 | 2014-11-04 | 0.870 | 28,334,000 | -2,168,000 | 0.53% | 24,650,580 |
| 2014-11-05 | 2014-11-03 | 0.870 | 30,502,000 | +4,100,000 | 0.57% | 26,536,740 |
| 2014-11-04 | 2014-10-31 | 0.870 | 26,402,000 | -152,000 | 0.49% | 22,969,740 |
| 2014-11-03 | 2014-10-30 | 0.870 | 26,554,000 | +1,416,000 | 0.49% | 23,101,980 |
| 2014-10-31 | 2014-10-29 | 0.860 | 25,138,000 | -1,164,000 | 0.47% | 21,618,680 |
| 2014-10-30 | 2014-10-28 | 0.850 | 26,302,000 | -216,000 | 0.49% | 22,356,700 |
| 2014-10-29 | 2014-10-27 | 0.840 | 26,518,000 | +1,908,000 | 0.49% | 22,275,120 |
| 2014-10-28 | 2014-10-24 | 0.820 | 24,610,000 | -28,000 | 0.46% | 20,180,200 |
| 2014-10-27 | 2014-10-23 | 0.860 | 24,638,000 | -92,000 | 0.46% | 21,188,680 |
| 2014-10-24 | 2014-10-22 | 0.870 | 24,730,000 | -4,160,000 | 0.46% | 21,515,100 |
| 2014-10-23 | 2014-10-21 | 0.890 | 28,890,000 | -24,692,000 | 0.54% | 25,712,100 |
| 2014-10-22 | 2014-10-20 | 0.900 | 53,582,000 | +27,588,000 | 1.00% | 48,223,800 |
| 2014-10-21 | 2014-10-17 | 0.830 | 25,994,000 | +540,000 | 0.48% | 21,575,020 |
| 2014-10-20 | 2014-10-16 | 0.810 | 25,454,000 | -3,668,000 | 0.47% | 20,617,740 |
| 2014-10-17 | 2014-10-15 | 0.840 | 29,122,000 | -1,212,000 | 0.54% | 24,462,480 |
| 2014-10-16 | 2014-10-14 | 0.840 | 30,334,000 | +1,028,000 | 0.56% | 25,480,560 |
| 2014-10-15 | 2014-10-13 | 0.790 | 29,306,000 | +4,752,000 | 0.55% | 23,151,740 |
| 2014-10-14 | 2014-10-10 | 0.730 | 24,554,000 | +4,000 | 0.46% | 17,924,420 |
| 2014-10-13 | 2014-10-09 | 0.750 | 24,550,000 | +100,000 | 0.46% | 18,412,500 |
| 2014-10-10 | 2014-10-08 | 0.750 | 24,450,000 | -40,000 | 0.46% | 18,337,500 |
| 2014-10-09 | 2014-10-07 | 0.730 | 24,490,000 | -68,000 | 0.46% | 17,877,700 |
| 2014-10-08 | 2014-10-06 | 0.720 | 24,558,000 | +60,000 | 0.46% | 17,681,760 |
| 2014-10-07 | 2014-10-03 | 0.710 | 24,498,000 | +220,000 | 0.46% | 17,393,580 |
| 2014-10-06 | 2014-09-30 | 0.740 | 24,278,000 | -320,000 | 0.45% | 17,965,720 |
| 2014-10-03 | 2014-09-29 | 0.740 | 24,598,000 | -92,000 | 0.46% | 18,202,520 |
| 2014-09-30 | 2014-09-26 | 0.740 | 24,690,000 | -40,000 | 0.46% | 18,270,600 |
| 2014-09-29 | 2014-09-25 | 0.760 | 24,730,000 | -180,000 | 0.46% | 18,794,800 |
| 2014-09-26 | 2014-09-24 | 0.730 | 24,910,000 | -372,000 | 0.46% | 18,184,300 |
| 2014-09-25 | 2014-09-23 | 0.750 | 25,282,000 | +648,000 | 0.47% | 18,961,500 |
| 2014-09-24 | 2014-09-22 | 0.760 | 24,634,000 | -992,000 | 0.46% | 18,721,840 |
| 2014-09-23 | 2014-09-19 | 0.800 | 25,626,000 | -52,000 | 0.48% | 20,500,800 |
| 2014-09-22 | 2014-09-18 | 0.800 | 25,678,000 | +100,000 | 0.48% | 20,542,400 |
| 2014-09-19 | 2014-09-17 | 0.800 | 25,578,000 | -3,012,000 | 0.48% | 20,462,400 |
| 2014-09-18 | 2014-09-16 | 0.820 | 28,590,000 | +3,036,000 | 0.53% | 23,443,800 |
| 2014-09-17 | 2014-09-15 | 0.820 | 25,554,000 | +964,000 | 0.48% | 20,954,280 |
| 2014-09-16 | 2014-09-12 | 0.820 | 24,590,000 | -948,000 | 0.46% | 20,163,800 |
| 2014-09-15 | 2014-09-11 | 0.780 | 25,538,000 | -348,000 | 0.48% | 19,919,640 |
| 2014-09-12 | 2014-09-10 | 0.780 | 25,886,000 | +284,000 | 0.48% | 20,191,080 |
| 2014-09-11 | 2014-09-08 | 0.800 | 25,602,000 | -712,000 | 0.48% | 20,481,600 |
| 2014-09-10 | 2014-09-05 | 0.820 | 26,314,000 | -2,108,000 | 0.49% | 21,577,480 |
| 2014-09-08 | 2014-09-04 | 0.820 | 28,422,000 | +2,380,000 | 0.53% | 23,306,040 |
| 2014-09-05 | 2014-09-03 | 0.780 | 26,042,000 | -180,000 | 0.48% | 20,312,760 |
| 2014-09-04 | 2014-09-02 | 0.830 | 26,222,000 | -13,236,000 | 0.49% | 21,764,260 |
| 2014-09-03 | 2014-09-01 | 0.960 | 39,458,000 | +15,324,000 | 0.73% | 37,879,680 |
| 2014-09-02 | 2014-08-29 | 0.850 | 24,134,000 | -1,220,000 | 0.45% | 20,513,900 |
| 2014-09-01 | 2014-08-28 | 0.840 | 25,354,000 | +1,288,000 | 0.47% | 21,297,360 |
| 2014-08-29 | 2014-08-27 | 0.840 | 24,066,000 | -92,000 | 0.45% | 20,215,440 |
| 2014-08-28 | 2014-08-26 | 0.800 | 24,158,000 | +92,000 | 0.45% | 19,326,400 |
| 2014-08-26 | 2014-08-22 | 0.850 | 24,066,000 | -2,000,000 | 0.45% | 20,456,100 |
| 2014-08-25 | 2014-08-21 | 0.840 | 26,066,000 | +472,000 | 0.49% | 21,895,440 |
| 2014-08-22 | 2014-08-20 | 0.830 | 25,594,000 | +624,000 | 0.48% | 21,243,020 |
| 2014-08-20 | 2014-08-18 | 0.800 | 24,970,000 | +500,000 | 0.47% | 19,976,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 24,470,000 | -200,000 | 0.46% | 19,086,600 |
| 2014-08-18 | 2014-08-14 | 0.840 | 24,670,000 | +100,000 | 0.46% | 20,722,800 |
| 2014-08-15 | 2014-08-13 | 0.860 | 24,570,000 | +200,000 | 0.46% | 21,130,200 |
| 2014-08-14 | 2014-08-12 | 0.850 | 24,370,000 | -152,000 | 0.47% | 20,714,500 |
| 2014-08-13 | 2014-08-11 | 0.840 | 24,522,000 | +560,000 | 0.47% | 20,598,480 |
| 2014-08-12 | 2014-08-08 | 0.860 | 23,962,000 | -8,440,000 | 0.46% | 20,607,320 |
| 2014-08-11 | 2014-08-07 | 0.860 | 32,402,000 | -14,816,000 | 0.62% | 27,865,720 |
| 2014-08-08 | 2014-08-06 | 0.890 | 47,218,000 | +13,372,000 | 0.91% | 42,024,020 |
| 2014-08-07 | 2014-08-05 | 0.860 | 33,846,000 | -276,000 | 0.65% | 29,107,560 |
| 2014-08-06 | 2014-08-04 | 0.770 | 34,122,000 | -440,000 | 0.65% | 26,273,940 |
| 2014-08-05 | 2014-08-01 | 0.750 | 34,562,000 | +520,000 | 0.66% | 25,921,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 34,042,000 | +1,868,000 | 0.65% | 24,850,660 |
| 2014-07-30 | 2014-07-28 | 0.690 | 32,174,000 | -20,000 | 0.62% | 22,200,060 |
| 2014-07-29 | 2014-07-25 | 0.680 | 32,194,000 | -1,600,000 | 0.62% | 21,891,920 |
| 2014-07-28 | 2014-07-24 | 0.670 | 33,794,000 | -16,000 | 0.65% | 22,641,980 |
| 2014-07-25 | 2014-07-23 | 0.670 | 33,810,000 | -788,000 | 0.65% | 22,652,700 |
| 2014-07-24 | 2014-07-22 | 0.670 | 34,598,000 | +1,260,000 | 0.67% | 23,180,660 |
| 2014-07-23 | 2014-07-21 | 0.700 | 33,338,000 | -2,512,000 | 0.65% | 23,336,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 35,850,000 | +3,124,000 | 0.70% | 22,944,000 |
| 2014-07-21 | 2014-07-17 | 0.610 | 32,726,000 | -380,000 | 0.63% | 19,962,860 |
| 2014-07-18 | 2014-07-16 | 0.570 | 33,106,000 | -180,000 | 0.64% | 18,870,420 |
| 2014-07-17 | 2014-07-15 | 0.600 | 33,286,000 | -700,000 | 0.65% | 19,971,600 |
| 2014-07-16 | 2014-07-14 | 0.610 | 33,986,000 | +820,000 | 0.66% | 20,731,460 |
| 2014-07-15 | 2014-07-11 | 0.590 | 33,166,000 | -2,576,000 | 0.64% | 19,567,940 |
| 2014-07-14 | 2014-07-10 | 0.600 | 35,742,000 | +2,968,000 | 0.69% | 21,445,200 |
| 2014-07-10 | 2014-07-08 | 0.570 | 32,774,000 | -220,000 | 0.64% | 18,681,180 |
| 2014-07-09 | 2014-07-07 | 0.570 | 32,994,000 | -1,100,000 | 0.64% | 18,806,580 |
| 2014-07-08 | 2014-07-04 | 0.560 | 34,094,000 | +300,000 | 0.67% | 19,092,640 |
| 2014-07-04 | 2014-07-02 | 0.570 | 33,794,000 | +240,000 | 0.67% | 19,262,580 |
| 2014-07-02 | 2014-06-27 | 0.550 | 33,554,000 | -52,000 | 0.66% | 18,454,700 |
| 2014-06-30 | 2014-06-26 | 0.490 | 33,606,000 | -908,000 | 0.66% | 16,466,940 |
| 2014-06-27 | 2014-06-25 | 0.500 | 34,514,000 | +540,000 | 0.68% | 17,257,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 33,974,000 | +32,000 | 0.67% | 16,307,520 |
| 2014-06-25 | 2014-06-23 | 0.475 | 33,942,000 | -148,000 | 0.67% | 16,122,450 |
| 2014-06-24 | 2014-06-20 | 0.510 | 34,090,000 | -400,000 | 0.67% | 17,385,900 |
| 2014-06-23 | 2014-06-19 | 0.540 | 34,490,000 | -100,000 | 0.68% | 18,624,600 |
| 2014-06-19 | 2014-06-17 | 0.540 | 34,590,000 | -1,500,000 | 0.68% | 18,678,600 |
| 2014-06-17 | 2014-06-13 | 0.580 | 36,090,000 | +100,000 | 0.71% | 20,932,200 |
| 2014-06-13 | 2014-06-11 | 0.600 | 35,990,000 | -40,000 | 0.71% | 21,594,000 |
| 2014-06-12 | 2014-06-10 | 0.600 | 36,030,000 | +500,000 | 0.71% | 21,618,000 |
| 2014-06-11 | 2014-06-09 | 0.570 | 35,530,000 | +40,000 | 0.70% | 20,252,100 |
| 2014-06-10 | 2014-06-06 | 0.580 | 35,490,000 | +40,000 | 0.70% | 20,584,200 |
| 2014-06-09 | 2014-06-05 | 0.570 | 35,450,000 | +560,000 | 0.70% | 20,206,500 |
| 2014-06-06 | 2014-06-04 | 0.620 | 34,890,000 | -460,000 | 0.69% | 21,631,800 |
| 2014-06-05 | 2014-06-03 | 0.610 | 35,350,000 | -11,100,000 | 0.70% | 21,563,500 |
| 2014-06-04 | 2014-05-30 | 0.600 | 46,450,000 | +11,240,000 | 0.92% | 27,870,000 |
| 2014-06-03 | 2014-05-29 | 0.550 | 35,210,000 | -100,000 | 0.70% | 19,365,500 |
| 2014-05-30 | 2014-05-28 | 0.570 | 35,310,000 | +1,568,000 | 0.70% | 20,126,700 |
| 2014-05-29 | 2014-05-27 | 0.530 | 33,742,000 | +8,000 | 0.67% | 17,883,260 |
| 2014-05-28 | 2014-05-26 | 0.440 | 33,734,000 | +240,000 | 0.67% | 14,842,960 |
| 2014-05-27 | 2014-05-23 | 0.435 | 33,494,000 | -540,000 | 0.66% | 14,569,890 |
| 2014-05-26 | 2014-05-22 | 0.440 | 34,034,000 | +420,000 | 0.67% | 14,974,960 |
| 2014-05-23 | 2014-05-21 | 0.440 | 33,614,000 | -540,000 | 0.66% | 14,790,160 |
| 2014-05-22 | 2014-05-20 | 0.430 | 34,154,000 | +580,000 | 0.68% | 14,686,220 |
| 2014-05-21 | 2014-05-19 | 0.440 | 33,574,000 | +60,000 | 0.66% | 14,772,560 |
| 2014-05-19 | 2014-05-15 | 0.435 | 33,514,000 | -160,000 | 0.66% | 14,578,590 |
| 2014-05-16 | 2014-05-14 | 0.430 | 33,674,000 | +100,000 | 0.67% | 14,479,820 |
| 2014-05-15 | 2014-05-13 | 0.440 | 33,574,000 | -1,008,000 | 0.66% | 14,772,560 |
| 2014-05-14 | 2014-05-12 | 0.405 | 34,582,000 | +200,000 | 0.68% | 14,005,710 |
| 2014-05-13 | 2014-05-09 | 0.395 | 34,382,000 | +240,000 | 0.68% | 13,580,890 |
| 2014-05-12 | 2014-05-08 | 0.415 | 34,142,000 | +800,000 | 0.68% | 14,168,930 |
| 2014-05-08 | 2014-05-05 | 0.460 | 33,342,000 | +148,000 | 0.66% | 15,337,320 |
| 2014-05-05 | 2014-04-30 | 0.450 | 33,194,000 | -1,804,000 | 0.66% | 14,937,300 |
| 2014-05-02 | 2014-04-29 | 0.470 | 34,998,000 | +436,000 | 0.69% | 16,449,060 |
| 2014-04-30 | 2014-04-28 | 0.460 | 34,562,000 | +300,000 | 0.68% | 15,898,520 |
| 2014-04-29 | 2014-04-25 | 0.495 | 34,262,000 | -320,000 | 0.68% | 16,959,690 |
| 2014-04-28 | 2014-04-24 | 0.520 | 34,582,000 | -1,412,000 | 0.68% | 17,982,640 |
| 2014-04-25 | 2014-04-23 | 0.520 | 35,994,000 | +1,712,000 | 0.71% | 18,716,880 |
| 2014-04-24 | 2014-04-22 | 0.495 | 34,282,000 | -264,000 | 0.68% | 16,969,590 |
| 2014-04-23 | 2014-04-17 | 0.510 | 34,546,000 | +2,208,000 | 0.68% | 17,618,460 |
| 2014-04-16 | 2014-04-14 | 0.430 | 32,338,000 | +520,000 | 0.64% | 13,905,340 |
| 2014-04-15 | 2014-04-11 | 0.430 | 31,818,000 | +200,000 | 0.63% | 13,681,740 |
| 2014-04-14 | 2014-04-10 | 0.460 | 31,618,000 | +100,000 | 0.63% | 14,544,280 |
| 2014-04-11 | 2014-04-09 | 0.470 | 31,518,000 | -280,000 | 0.62% | 14,813,460 |
| 2014-04-10 | 2014-04-08 | 0.455 | 31,798,000 | +36,000 | 0.63% | 14,468,090 |
| 2014-04-09 | 2014-04-07 | 0.475 | 31,762,000 | +2,476,000 | 0.63% | 15,086,950 |
| 2014-04-08 | 2014-04-04 | 0.550 | 29,286,000 | -472,000 | 0.58% | 16,107,300 |
| 2014-04-07 | 2014-04-03 | 0.580 | 29,758,000 | +520,000 | 0.59% | 17,259,640 |
| 2014-04-04 | 2014-04-02 | 0.600 | 29,238,000 | +180,000 | 0.59% | 17,542,800 |
| 2014-04-02 | 2014-03-31 | 0.570 | 29,058,000 | -12,000 | 0.59% | 16,563,060 |
| 2014-04-01 | 2014-03-28 | 0.580 | 29,070,000 | -32,000 | 0.59% | 16,860,600 |
| 2014-03-31 | 2014-03-27 | 0.560 | 29,102,000 | +248,000 | 0.59% | 16,297,120 |
| 2014-03-28 | 2014-03-26 | 0.630 | 28,854,000 | +692,000 | 0.58% | 18,178,020 |
| 2014-03-27 | 2014-03-25 | 0.610 | 28,162,000 | +268,000 | 0.57% | 17,178,820 |
| 2014-03-26 | 2014-03-24 | 0.670 | 27,894,000 | -300,000 | 0.56% | 18,688,980 |
| 2014-03-25 | 2014-03-21 | 0.720 | 28,194,000 | +300,000 | 0.57% | 20,299,680 |
| 2014-03-24 | 2014-03-20 | 0.690 | 27,894,000 | +300,000 | 0.56% | 19,246,860 |
| 2014-03-21 | 2014-03-19 | 0.650 | 27,594,000 | +480,000 | 0.56% | 17,936,100 |
| 2014-03-20 | 2014-03-18 | 0.690 | 27,114,000 | -1,600,000 | 0.55% | 18,708,660 |
| 2014-03-19 | 2014-03-17 | 0.560 | 28,714,000 | +4,660,000 | 0.58% | 16,079,840 |
| 2014-03-18 | 2014-03-14 | 0.700 | 24,054,000 | -1,136,000 | 0.49% | 16,837,800 |
| 2014-03-17 | 2014-03-13 | 0.820 | 25,190,000 | +408,000 | 0.51% | 20,655,800 |
| 2014-03-14 | 2014-03-12 | 0.830 | 24,782,000 | -288,000 | 0.50% | 20,569,060 |
| 2014-03-13 | 2014-03-11 | 0.880 | 25,070,000 | -496,000 | 0.51% | 22,061,600 |
| 2014-03-12 | 2014-03-10 | 0.890 | 25,566,000 | -23,384,000 | 0.52% | 22,753,740 |
| 2014-03-11 | 2014-03-07 | 0.930 | 48,950,000 | +24,440,000 | 0.99% | 45,523,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 24,510,000 | +600,000 | 0.49% | 17,892,300 |
| 2014-03-07 | 2014-03-05 | 0.740 | 23,910,000 | +96,000 | 0.48% | 17,693,400 |
| 2014-03-06 | 2014-03-04 | 0.730 | 23,814,000 | -160,000 | 0.48% | 17,384,220 |
| 2014-03-05 | 2014-03-03 | 0.700 | 23,974,000 | +20,000 | 0.48% | 16,781,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 23,954,000 | +120,000 | 0.48% | 16,767,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 23,834,000 | -456,000 | 0.48% | 17,637,160 |
| 2014-02-27 | 2014-02-25 | 0.660 | 24,290,000 | -1,196,000 | 0.49% | 16,031,400 |
| 2014-02-26 | 2014-02-24 | 0.700 | 25,486,000 | +320,000 | 0.51% | 17,840,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 25,166,000 | +496,000 | 0.51% | 17,867,860 |
| 2014-02-24 | 2014-02-20 | 0.740 | 24,670,000 | -1,872,000 | 0.50% | 18,255,800 |
| 2014-02-21 | 2014-02-19 | 0.770 | 26,542,000 | -10,508,000 | 0.54% | 20,437,340 |
| 2014-02-20 | 2014-02-18 | 0.790 | 37,050,000 | -2,544,000 | 0.75% | 29,269,500 |
| 2014-02-19 | 2014-02-17 | 0.760 | 39,594,000 | +12,268,000 | 0.83% | 30,091,440 |
| 2014-02-18 | 2014-02-14 | 0.750 | 27,326,000 | +1,060,000 | 0.58% | 20,494,500 |
| 2014-02-17 | 2014-02-13 | 0.720 | 26,266,000 | +36,000 | 0.55% | 18,911,520 |
| 2014-02-12 | 2014-02-10 | 0.790 | 26,230,000 | -42,632,000 | 0.55% | 20,721,700 |
| 2014-02-11 | 2014-02-07 | 0.810 | 68,862,000 | +44,384,000 | 1.45% | 55,778,220 |
| 2014-02-10 | 2014-02-06 | 0.730 | 24,478,000 | +240,000 | 0.52% | 17,868,940 |
| 2014-02-07 | 2014-02-05 | 0.690 | 24,238,000 | +6,100,000 | 0.51% | 16,724,220 |
| 2014-02-06 | 2014-02-04 | 0.780 | 18,138,000 | -29,756,000 | 0.38% | 14,147,640 |
| 2014-02-05 | 2014-01-30 | 0.770 | 47,894,000 | -11,912,000 | 1.01% | 36,878,380 |
| 2014-02-04 | 2014-01-28 | 0.590 | 59,806,000 | +43,360,000 | 1.26% | 35,285,540 |
| 2014-01-29 | 2014-01-27 | 0.450 | 16,446,000 | -744,000 | 0.35% | 7,400,700 |
| 2014-01-28 | 2014-01-24 | 0.435 | 17,190,000 | -500,000 | 0.36% | 7,477,650 |
| 2014-01-27 | 2014-01-23 | 0.460 | 17,690,000 | +2,600,000 | 0.37% | 8,137,400 |
| 2014-01-24 | 2014-01-22 | 0.440 | 15,090,000 | -200,000 | 0.32% | 6,639,600 |
| 2014-01-23 | 2014-01-21 | 0.470 | 15,290,000 | -388,000 | 0.32% | 7,186,300 |
| 2014-01-22 | 2014-01-20 | 0.495 | 15,678,000 | +768,000 | 0.33% | 7,760,610 |
| 2014-01-21 | 2014-01-17 | 0.510 | 14,910,000 | -840,000 | 0.32% | 7,604,100 |
| 2014-01-20 | 2014-01-16 | 0.445 | 15,750,000 | -2,700,000 | 0.33% | 7,008,750 |
| 2014-01-17 | 2014-01-15 | 0.485 | 18,450,000 | +3,100,000 | 0.39% | 8,948,250 |
| 2014-01-16 | 2014-01-14 | 0.480 | 15,350,000 | -2,568,000 | 0.33% | 7,368,000 |
| 2014-01-15 | 2014-01-13 | 0.540 | 17,918,000 | -1,460,000 | 0.38% | 9,675,720 |
| 2014-01-14 | 2014-01-10 | 0.475 | 19,378,000 | +4,160,000 | 0.41% | 9,204,550 |
| 2014-01-13 | 2014-01-09 | 0.405 | 15,218,000 | -432,000 | 0.32% | 6,163,290 |
| 2014-01-10 | 2014-01-08 | 0.380 | 15,650,000 | +940,000 | 0.33% | 5,947,000 |
| 2014-01-09 | 2014-01-07 | 0.340 | 14,710,000 | +440,000 | 0.31% | 5,001,400 |
| 2014-01-07 | 2014-01-03 | 0.305 | 14,270,000 | -100,000 | 0.30% | 4,352,350 |
| 2014-01-06 | 2014-01-02 | 0.325 | 14,370,000 | -60,000 | 0.31% | 4,670,250 |
| 2014-01-03 | 2013-12-31 | 0.315 | 14,430,000 | -216,000 | 0.31% | 4,545,450 |
| 2013-12-20 | 2013-12-18 | 0.275 | 14,646,000 | -1,300,000 | 0.31% | 4,027,650 |
| 2013-12-10 | 2013-12-06 | 0.280 | 15,946,000 | -100,000 | 0.34% | 4,464,880 |
| 2013-12-09 | 2013-12-05 | 0.275 | 16,046,000 | +100,000 | 0.34% | 4,412,650 |
| 2013-12-05 | 2013-12-03 | 0.280 | 15,946,000 | -144,000 | 0.34% | 4,464,880 |
| 2013-11-14 | 2013-11-12 | 0.248 | 16,090,000 | +5,000,000 | 0.34% | 3,990,320 |
| 2013-10-15 | 2013-10-10 | 0.249 | 11,090,000 | -240,000 | 0.24% | 2,761,410 |
| 2013-10-10 | 2013-10-08 | 0.260 | 11,330,000 | +240,000 | 0.24% | 2,945,800 |
| 2013-08-30 | 2013-08-28 | 0.265 | 11,090,000 | -500,000 | 0.24% | 2,938,850 |
| 2013-08-21 | 2013-08-19 | 0.275 | 11,590,000 | +260,000 | 0.25% | 3,187,250 |
| 2013-08-20 | 2013-08-16 | 0.270 | 11,330,000 | +180,000 | 0.24% | 3,059,100 |
| 2013-08-15 | 2013-08-12 | 0.242 | 11,150,000 | -400,000 | 0.24% | 2,698,300 |
| 2013-08-12 | 2013-08-08 | 0.233 | 11,550,000 | -200,000 | 0.25% | 2,691,150 |
| 2013-08-09 | 2013-08-07 | 0.231 | 11,750,000 | -200,000 | 0.25% | 2,714,250 |
| 2013-08-07 | 2013-08-05 | 0.222 | 11,950,000 | +36,000 | 0.25% | 2,652,900 |
| 2013-06-18 | 2013-06-14 | 0.230 | 11,914,000 | +600,000 | 0.25% | 2,740,220 |
| 2013-06-17 | 2013-06-13 | 0.238 | 11,314,000 | -232,000 | 0.24% | 2,692,732 |
| 2013-06-11 | 2013-06-07 | 0.230 | 11,546,000 | +396,000 | 0.25% | 2,655,580 |
| 2013-06-04 | 2013-05-31 | 0.242 | 11,150,000 | +10,000,000 | 0.24% | 2,698,300 |
| 2013-03-06 | 2013-03-04 | 0.200 | 1,150,000 | -200,000 | 0.02% | 230,000 |
| 2013-03-04 | 2013-02-28 | 0.203 | 1,350,000 | +200,000 | 0.03% | 274,050 |
| 2013-01-11 | 2013-01-09 | 0.206 | 1,150,000 | -52,000 | 0.02% | 236,900 |
| 2012-11-13 | 2012-11-09 | 0.237 | 1,202,000 | -136,000 | 0.03% | 284,874 |
| 2012-11-12 | 2012-11-08 | 0.236 | 1,338,000 | -620,000 | 0.03% | 315,768 |
| 2012-11-09 | 2012-11-07 | 0.230 | 1,958,000 | -48,000 | 0.04% | 450,340 |
| 2012-11-05 | 2012-11-01 | 0.236 | 2,006,000 | -48,000 | 0.04% | 473,416 |
| 2012-11-01 | 2012-10-30 | 0.248 | 2,054,000 | +152,000 | 0.04% | 509,392 |
| 2012-10-31 | 2012-10-29 | 0.244 | 1,902,000 | -196,000 | 0.04% | 464,088 |
| 2012-10-29 | 2012-10-25 | 0.270 | 2,098,000 | +100,000 | 0.04% | 566,460 |
| 2012-10-25 | 2012-10-22 | 0.239 | 1,998,000 | +48,000 | 0.04% | 477,522 |
| 2012-10-24 | 2012-10-19 | 0.240 | 1,950,000 | +200,000 | 0.04% | 468,000 |
| 2012-10-19 | 2012-10-17 | 0.250 | 1,750,000 | -300,000 | 0.04% | 437,500 |
| 2012-10-16 | 2012-10-12 | 0.250 | 2,050,000 | +300,000 | 0.04% | 512,500 |
| 2012-10-04 | 2012-09-28 | 0.250 | 1,750,000 | -100,000 | 0.04% | 437,500 |
| 2012-08-30 | 2012-08-28 | 0.270 | 1,850,000 | -200,000 | 0.04% | 499,500 |
| 2012-08-24 | 2012-08-22 | 0.280 | 2,050,000 | -200,000 | 0.05% | 574,000 |
| 2012-08-20 | 2012-08-16 | 0.275 | 2,250,000 | +100,000 | 0.05% | 618,750 |
| 2012-08-16 | 2012-08-14 | 0.285 | 2,150,000 | +144,000 | 0.05% | 612,750 |
| 2012-08-14 | 2012-08-10 | 0.290 | 2,006,000 | +96,000 | 0.04% | 581,740 |
| 2012-08-13 | 2012-08-09 | 0.290 | 1,910,000 | +100,000 | 0.04% | 553,900 |
| 2012-08-08 | 2012-08-06 | 0.300 | 1,810,000 | +100,000 | 0.04% | 543,000 |
| 2012-08-06 | 2012-08-02 | 0.300 | 1,710,000 | +300,000 | 0.04% | 513,000 |
| 2012-08-02 | 2012-07-31 | 0.295 | 1,410,000 | -40,000 | 0.03% | 415,950 |
| 2012-07-26 | 2012-07-24 | 0.295 | 1,450,000 | +400,000 | 0.03% | 427,750 |
| 2012-07-25 | 2012-07-23 | 0.295 | 1,050,000 | +100,000 | 0.02% | 309,750 |
| 2012-07-24 | 2012-07-20 | 0.285 | 950,000 | -200,000 | 0.02% | 270,750 |
| 2012-07-19 | 2012-07-17 | 0.300 | 1,150,000 | +240,000 | 0.03% | 345,000 |
| 2012-07-16 | 2012-07-12 | 0.310 | 910,000 | -100,000 | 0.02% | 282,100 |
| 2012-07-11 | 2012-07-09 | 0.300 | 1,010,000 | +100,000 | 0.02% | 303,000 |
| 2012-07-06 | 2012-07-04 | 0.250 | 910,000 | +200,000 | 0.02% | 227,500 |
| 2012-07-05 | 2012-07-03 | 0.250 | 710,000 | -204,000 | 0.02% | 177,500 |
| 2012-07-04 | 2012-06-29 | 0.250 | 914,000 | -240,000 | 0.02% | 228,500 |
| 2012-07-03 | 2012-06-28 | 0.230 | 1,154,000 | +52,000 | 0.03% | 265,420 |
| 2012-06-13 | 2012-06-11 | 0.236 | 1,102,000 | +400,000 | 0.02% | 260,072 |
| 2012-06-08 | 2012-06-06 | 0.242 | 702,000 | +100,000 | 0.02% | 169,884 |
| 2012-06-07 | 2012-06-05 | 0.247 | 602,000 | -100,000 | 0.01% | 148,694 |
| 2012-06-06 | 2012-06-04 | 0.238 | 702,000 | +200,000 | 0.02% | 167,076 |
| 2012-06-01 | 2012-05-30 | 0.245 | 502,000 | +152,000 | 0.01% | 122,990 |
| 2012-05-28 | 2012-05-24 | 0.234 | 350,000 | +40,000 | 0.01% | 81,900 |
| 2012-05-10 | 2012-05-08 | 0.210 | 310,000 | -440,000 | 0.01% | 65,100 |
| 2012-04-03 | 2012-03-30 | 0.141 | 750,000 | +440,000 | 0.02% | 105,750 |
| 2012-03-16 | 2012-03-14 | 0.145 | 310,000 | -240,000 | 0.01% | 44,950 |
| 2012-03-15 | 2012-03-13 | 0.143 | 550,000 | +240,000 | 0.01% | 78,650 |
| 2012-02-28 | 2012-02-24 | 0.148 | 310,000 | +300,000 | 0.01% | 45,880 |
| 2011-10-10 | 2011-10-06 | 0.285 | 10,000 | -500,000 | 0.00% | 2,850 |
| 2011-10-07 | 2011-10-04 | 0.285 | 510,000 | -240,000 | 0.01% | 145,350 |
| 2011-06-21 | 2011-06-17 | 0.350 | 750,000 | +740,000 | 0.02% | 262,500 |
| 2011-04-11 | 2011-04-07 | 0.385 | 10,000 | -580,000 | 0.00% | 3,850 |
| 2011-04-07 | 2011-04-04 | 0.370 | 590,000 | +80,000 | 0.02% | 218,300 |
| 2011-03-30 | 2011-03-28 | 0.395 | 510,000 | -148,000 | 0.01% | 201,450 |
| 2011-03-29 | 2011-03-25 | 0.400 | 658,000 | +500,000 | 0.02% | 263,200 |
| 2011-03-28 | 2011-03-24 | 0.400 | 158,000 | -500,000 | 0.00% | 63,200 |
| 2011-03-25 | 2011-03-23 | 0.395 | 658,000 | -160,000 | 0.02% | 259,910 |
| 2011-03-24 | 2011-03-22 | 0.405 | 818,000 | +500,000 | 0.02% | 331,290 |
| 2011-03-03 | 2011-03-01 | 0.395 | 318,000 | -496,000 | 0.01% | 125,610 |
| 2011-03-01 | 2011-02-25 | 0.400 | 814,000 | -84,000 | 0.03% | 325,600 |
| 2011-02-18 | 2011-02-16 | 0.390 | 898,000 | -320,000 | 0.03% | 350,220 |
| 2011-02-17 | 2011-02-15 | 0.390 | 1,218,000 | +240,000 | 0.05% | 475,020 |
| 2011-02-16 | 2011-02-14 | 0.400 | 978,000 | -64,000 | 0.04% | 391,200 |
| 2011-02-10 | 2011-02-08 | 0.410 | 1,042,000 | -2,400,000 | 0.04% | 427,220 |
| 2011-02-08 | 2011-02-02 | 0.405 | 3,442,000 | +2,480,000 | 0.13% | 1,394,010 |
| 2011-01-27 | 2011-01-25 | 0.390 | 962,000 | -80,000 | 0.04% | 375,180 |
| 2011-01-26 | 2011-01-24 | 0.415 | 1,042,000 | -100,000 | 0.04% | 432,430 |
| 2011-01-25 | 2011-01-21 | 0.375 | 1,142,000 | +72,000 | 0.04% | 428,250 |
| 2011-01-19 | 2011-01-17 | 0.370 | 1,070,000 | -332,000 | 0.04% | 395,900 |
| 2011-01-18 | 2011-01-14 | 0.355 | 1,402,000 | -200,000 | 0.05% | 497,710 |
| 2011-01-13 | 2011-01-11 | 0.355 | 1,602,000 | +400,000 | 0.06% | 568,710 |
| 2011-01-12 | 2011-01-10 | 0.365 | 1,202,000 | -180,000 | 0.05% | 438,730 |
| 2011-01-11 | 2011-01-07 | 0.360 | 1,382,000 | +400,000 | 0.05% | 497,520 |
| 2011-01-10 | 2011-01-06 | 0.365 | 982,000 | -168,000 | 0.04% | 358,430 |
| 2011-01-07 | 2011-01-05 | 0.365 | 1,150,000 | +308,000 | 0.04% | 419,750 |
| 2011-01-06 | 2011-01-04 | 0.370 | 842,000 | -1,000,000 | 0.03% | 311,540 |
| 2010-12-23 | 2010-12-21 | 0.380 | 1,842,000 | -84,000 | 0.07% | 699,960 |
| 2010-12-22 | 2010-12-20 | 0.380 | 1,926,000 | +84,000 | 0.07% | 731,880 |
| 2010-12-21 | 2010-12-17 | 0.385 | 1,842,000 | -64,000 | 0.07% | 709,170 |
| 2010-12-16 | 2010-12-14 | 0.400 | 1,906,000 | -500,000 | 0.07% | 762,400 |
| 2010-12-15 | 2010-12-13 | 0.390 | 2,406,000 | +524,000 | 0.09% | 938,340 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,882,000 | +500,000 | 0.07% | 762,210 |
| 2010-12-08 | 2010-12-06 | 0.395 | 1,382,000 | +540,000 | 0.05% | 545,890 |
| 2010-12-07 | 2010-12-03 | 0.405 | 842,000 | -192,000 | 0.03% | 341,010 |
| 2010-12-06 | 2010-12-02 | 0.410 | 1,034,000 | +140,000 | 0.04% | 423,940 |
| 2010-12-03 | 2010-12-01 | 0.410 | 894,000 | -432,000 | 0.03% | 366,540 |
| 2010-12-02 | 2010-11-30 | 0.365 | 1,326,000 | +500,000 | 0.05% | 483,990 |
| 2010-12-01 | 2010-11-29 | 0.365 | 826,000 | -1,340,000 | 0.03% | 301,490 |
| 2010-11-30 | 2010-11-26 | 0.330 | 2,166,000 | -100,000 | 0.09% | 714,780 |
| 2010-11-29 | 2010-11-25 | 0.335 | 2,266,000 | +100,000 | 0.09% | 759,110 |
| 2010-11-26 | 2010-11-24 | 0.320 | 2,166,000 | +400,000 | 0.09% | 693,120 |
| 2010-11-25 | 2010-11-23 | 0.350 | 1,766,000 | +200,000 | 0.07% | 618,100 |
| 2010-11-11 | 2010-11-09 | 0.360 | 1,566,000 | +280,000 | 0.06% | 563,760 |
| 2010-11-10 | 2010-11-08 | 0.360 | 1,286,000 | +324,000 | 0.05% | 462,960 |
| 2010-11-09 | 2010-11-05 | 0.370 | 962,000 | -200,000 | 0.04% | 355,940 |
| 2010-11-08 | 2010-11-04 | 0.370 | 1,162,000 | -732,000 | 0.05% | 429,940 |
| 2010-11-05 | 2010-11-03 | 0.355 | 1,894,000 | +400,000 | 0.07% | 672,370 |
| 2010-11-04 | 2010-11-02 | 0.360 | 1,494,000 | +632,000 | 0.06% | 537,840 |
| 2010-11-03 | 2010-11-01 | 0.370 | 862,000 | -852,000 | 0.03% | 318,940 |
| 2010-11-02 | 2010-10-29 | 0.350 | 1,714,000 | +100,000 | 0.07% | 599,900 |
| 2010-11-01 | 2010-10-28 | 0.365 | 1,614,000 | +208,000 | 0.06% | 589,110 |
| 2010-10-29 | 2010-10-27 | 0.365 | 1,406,000 | +212,000 | 0.06% | 513,190 |
| 2010-10-28 | 2010-10-26 | 0.360 | 1,194,000 | +208,000 | 0.05% | 429,840 |
| 2010-10-27 | 2010-10-25 | 0.370 | 986,000 | +164,000 | 0.04% | 364,820 |
| 2010-10-26 | 2010-10-22 | 0.365 | 822,000 | +424,000 | 0.03% | 300,030 |
| 2010-10-25 | 2010-10-21 | 0.380 | 398,000 | +4,000 | 0.02% | 151,240 |
| 2010-10-22 | 2010-10-20 | 0.370 | 394,000 | -284,000 | 0.02% | 145,780 |
| 2010-10-21 | 2010-10-19 | 0.375 | 678,000 | +200,000 | 0.03% | 254,250 |
| 2010-10-20 | 2010-10-18 | 0.375 | 478,000 | +8,000 | 0.02% | 179,250 |
| 2010-10-19 | 2010-10-15 | 0.370 | 470,000 | -144,000 | 0.02% | 173,900 |
| 2010-10-18 | 2010-10-14 | 0.380 | 614,000 | +144,000 | 0.02% | 233,320 |
| 2010-10-15 | 2010-10-13 | 0.385 | 470,000 | +56,000 | 0.02% | 180,950 |
| 2010-10-14 | 2010-10-12 | 0.385 | 414,000 | +4,000 | 0.02% | 159,390 |
| 2010-10-13 | 2010-10-11 | 0.345 | 410,000 | +216,000 | 0.02% | 141,450 |
| 2010-10-08 | 2010-10-06 | 0.360 | 194,000 | -1,844,000 | 0.01% | 69,840 |
| 2010-10-07 | 2010-10-05 | 0.365 | 2,038,000 | +104,000 | 0.08% | 743,870 |
| 2010-10-05 | 2010-09-30 | 0.375 | 1,934,000 | +300,000 | 0.08% | 725,250 |
| 2010-10-04 | 2010-09-29 | 0.375 | 1,634,000 | +112,000 | 0.06% | 612,750 |
| 2010-09-30 | 2010-09-28 | 0.375 | 1,522,000 | -28,000 | 0.06% | 570,750 |
| 2010-09-29 | 2010-09-27 | 0.385 | 1,550,000 | +8,000 | 0.06% | 596,750 |
| 2010-09-28 | 2010-09-24 | 0.390 | 1,542,000 | +36,000 | 0.06% | 601,380 |
| 2010-09-27 | 2010-09-22 | 0.395 | 1,506,000 | -208,000 | 0.06% | 594,870 |
| 2010-09-22 | 2010-09-20 | 0.395 | 1,714,000 | +8,000 | 0.07% | 677,030 |
| 2010-09-17 | 2010-09-15 | 0.400 | 1,706,000 | +4,000 | 0.07% | 682,400 |
| 2010-09-16 | 2010-09-14 | 0.405 | 1,702,000 | +108,000 | 0.07% | 689,310 |
| 2010-09-15 | 2010-09-13 | 0.420 | 1,594,000 | -328,000 | 0.06% | 669,480 |
| 2010-09-14 | 2010-09-10 | 0.415 | 1,922,000 | +12,000 | 0.08% | 797,630 |
| 2010-09-13 | 2010-09-09 | 0.400 | 1,910,000 | +8,000 | 0.08% | 764,000 |
| 2010-09-10 | 2010-09-08 | 0.400 | 1,902,000 | +160,000 | 0.08% | 760,800 |
| 2010-09-09 | 2010-09-07 | 0.395 | 1,742,000 | -500,000 | 0.07% | 688,090 |
| 2010-09-08 | 2010-09-06 | 0.400 | 2,242,000 | +8,000 | 0.09% | 896,800 |
| 2010-09-07 | 2010-09-03 | 0.355 | 2,234,000 | +1,200,000 | 0.09% | 793,070 |
| 2010-09-03 | 2010-09-01 | 0.350 | 1,034,000 | -968,000 | 0.04% | 361,900 |
| 2010-09-02 | 2010-08-31 | 0.355 | 2,002,000 | +8,000 | 0.08% | 710,710 |
| 2010-09-01 | 2010-08-30 | 0.350 | 1,994,000 | +12,000 | 0.08% | 697,900 |
| 2010-08-30 | 2010-08-26 | 0.350 | 1,982,000 | -192,000 | 0.08% | 693,700 |
| 2010-08-27 | 2010-08-25 | 0.355 | 2,174,000 | +8,000 | 0.09% | 771,770 |
| 2010-08-26 | 2010-08-24 | 0.345 | 2,166,000 | +504,000 | 0.09% | 747,270 |
| 2010-08-25 | 2010-08-23 | 0.335 | 1,662,000 | +4,000 | 0.07% | 556,770 |
| 2010-08-24 | 2010-08-20 | 0.330 | 1,658,000 | -324,000 | 0.07% | 547,140 |
| 2010-08-23 | 2010-08-19 | 0.340 | 1,982,000 | +44,000 | 0.08% | 673,880 |
| 2010-08-19 | 2010-08-17 | 0.335 | 1,938,000 | -100,000 | 0.08% | 649,230 |
| 2010-08-18 | 2010-08-16 | 0.340 | 2,038,000 | -276,000 | 0.08% | 692,920 |
| 2010-08-17 | 2010-08-13 | 0.340 | 2,314,000 | -528,000 | 0.09% | 786,760 |
| 2010-08-16 | 2010-08-12 | 0.340 | 2,842,000 | +564,000 | 0.11% | 966,280 |
| 2010-08-13 | 2010-08-11 | 0.320 | 2,278,000 | +640,000 | 0.09% | 728,960 |
| 2010-08-12 | 2010-08-10 | 0.330 | 1,638,000 | +300,000 | 0.07% | 540,540 |
| 2010-08-11 | 2010-08-09 | 0.355 | 1,338,000 | +144,000 | 0.05% | 474,990 |
| 2010-08-10 | 2010-08-06 | 0.355 | 1,194,000 | +448,000 | 0.05% | 423,870 |
| 2010-08-09 | 2010-08-05 | 0.345 | 746,000 | -48,000 | 0.03% | 257,370 |
| 2010-08-06 | 2010-08-04 | 0.290 | 794,000 | +500,000 | 0.03% | 230,260 |
| 2010-08-05 | 2010-08-03 | 0.270 | 294,000 | -252,000 | 0.01% | 79,380 |
| 2010-08-04 | 2010-08-02 | 0.275 | 546,000 | +512,000 | 0.02% | 150,150 |
| 2010-04-26 | 2010-04-22 | 0.280 | 34,000 | +24,000 | 0.00% | 9,520 |
| 2010-04-20 | 2010-04-16 | 0.265 | 10,000 | -100,000 | 0.00% | 2,650 |
| 2010-01-25 | 2010-01-21 | 0.194 | 110,000 | -100,000 | 0.01% | 21,340 |
| 2010-01-22 | 2010-01-20 | 0.190 | 210,000 | +100,000 | 0.01% | 39,900 |
| 2009-07-09 | 2009-07-07 | 0.056 | 110,000 | -200,000 | 0.01% | 6,160 |
| 2008-03-20 | 2008-03-18 | 0.051 | 310,000 | -146,852 | 0.02% | 15,810 |
| 2008-03-17 | 2008-03-13 | 0.076 | 456,852 | +234,852 | 0.02% | 34,721 |
| 2008-03-10 | 2008-03-06 | 0.088 | 222,000 | -200,000 | 0.05% | 19,536 |
| 2008-02-27 | 2008-02-25 | 0.120 | 422,000 | +200,000 | 0.10% | 50,640 |
| 2008-02-18 | 2008-02-14 | 2.358 | 222,000 | +173,976 | 0.05% | 523,375 |
| 2008-01-24 | 2008-01-22 | 2.404 | 48,024 | -43,266 | 0.05% | 115,439 |
| 2008-01-09 | 2008-01-07 | 2.681 | 91,290 | +4,327 | 0.10% | 244,761 |
| 2008-01-03 | 2007-12-31 | 2.288 | 86,963 | -12,980 | 0.10% | 198,989 |
| 2007-12-28 | 2007-12-24 | 2.450 | 99,943 | -8,653 | 0.11% | 244,860 |
| 2007-12-21 | 2007-12-19 | 1.826 | 108,596 | -6,057 | 0.12% | 198,290 |
| 2007-08-17 | 2007-08-15 | 1.849 | 114,653 | +43,265 | 0.13% | 212,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 71,388 | 0.08% | 127,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy