History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 776,000 | +0 | 0.00% | 165,288 |
| 2025-10-13 | 2025-10-09 | 0.218 | 776,000 | +0 | 0.00% | 169,168 |
| 2025-10-10 | 2025-10-08 | 0.233 | 776,000 | +240,000 | 0.00% | 180,808 |
| 2025-10-09 | 2025-10-06 | 0.215 | 536,000 | +200,000 | 0.00% | 115,240 |
| 2025-10-08 | 2025-10-03 | 0.178 | 336,000 | +60,000 | 0.00% | 59,808 |
| 2025-09-22 | 2025-09-18 | 0.168 | 276,000 | -1,900,000 | 0.00% | 46,368 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,176,000 | +1,900,000 | 0.01% | 359,040 |
| 2025-08-05 | 2025-08-01 | 0.134 | 276,000 | -300,000 | 0.00% | 36,984 |
| 2025-08-01 | 2025-07-30 | 0.128 | 576,000 | +300,000 | 0.00% | 73,728 |
| 2025-07-14 | 2025-07-10 | 0.102 | 276,000 | -72,000 | 0.00% | 28,152 |
| 2024-10-28 | 2024-10-24 | 0.113 | 348,000 | -200,000 | 0.00% | 39,324 |
| 2024-10-25 | 2024-10-23 | 0.118 | 548,000 | +200,000 | 0.00% | 64,664 |
| 2024-10-17 | 2024-10-15 | 0.109 | 348,000 | -248,000 | 0.00% | 37,932 |
| 2024-10-10 | 2024-10-08 | 0.135 | 596,000 | -500,000 | 0.00% | 80,460 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,096,000 | +500,000 | 0.00% | 197,280 |
| 2024-10-08 | 2024-10-04 | 0.140 | 596,000 | +500,000 | 0.00% | 83,440 |
| 2023-08-03 | 2023-08-01 | 0.160 | 96,000 | -200,000 | 0.00% | 15,360 |
| 2023-05-04 | 2023-05-02 | 0.177 | 296,000 | -184,000 | 0.00% | 52,392 |
| 2023-02-15 | 2023-02-13 | 0.249 | 480,000 | -16,000 | 0.00% | 119,520 |
| 2023-02-07 | 2023-02-03 | 0.275 | 496,000 | -100,000 | 0.00% | 136,400 |
| 2023-02-06 | 2023-02-02 | 0.275 | 596,000 | +100,000 | 0.00% | 163,900 |
| 2023-01-18 | 2023-01-16 | 0.270 | 496,000 | -700,000 | 0.00% | 133,920 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,196,000 | +800,000 | 0.01% | 358,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 396,000 | -1,156,000 | 0.00% | 104,940 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,552,000 | +756,000 | 0.01% | 419,040 |
| 2023-01-11 | 2023-01-09 | 0.238 | 796,000 | +400,000 | 0.00% | 189,448 |
| 2023-01-10 | 2023-01-06 | 0.209 | 396,000 | +100,000 | 0.00% | 82,764 |
| 2022-12-19 | 2022-12-15 | 0.200 | 296,000 | -108,000 | 0.00% | 59,200 |
| 2022-12-09 | 2022-12-07 | 0.211 | 404,000 | -100,000 | 0.00% | 85,244 |
| 2022-12-08 | 2022-12-06 | 0.211 | 504,000 | -100,000 | 0.00% | 106,344 |
| 2022-12-07 | 2022-12-05 | 0.215 | 604,000 | +200,000 | 0.00% | 129,860 |
| 2022-12-06 | 2022-12-02 | 0.195 | 404,000 | +108,000 | 0.00% | 78,780 |
| 2022-11-22 | 2022-11-18 | 0.200 | 296,000 | -700,000 | 0.00% | 59,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 996,000 | +600,000 | 0.01% | 209,160 |
| 2022-11-18 | 2022-11-16 | 0.180 | 396,000 | -292,000 | 0.00% | 71,280 |
| 2022-11-17 | 2022-11-15 | 0.176 | 688,000 | +392,000 | 0.00% | 121,088 |
| 2022-09-30 | 2022-09-28 | 0.102 | 296,000 | -196,000 | 0.00% | 30,192 |
| 2022-09-14 | 2022-09-09 | 0.122 | 492,000 | -9,868,000 | 0.00% | 60,024 |
| 2022-07-19 | 2022-07-15 | 0.202 | 10,360,000 | -76,000 | 0.06% | 2,092,720 |
| 2022-07-15 | 2022-07-13 | 0.210 | 10,436,000 | +76,000 | 0.06% | 2,191,560 |
| 2022-07-11 | 2022-07-07 | 0.240 | 10,360,000 | -120,000 | 0.06% | 2,486,400 |
| 2022-07-07 | 2022-07-05 | 0.247 | 10,480,000 | +20,000 | 0.06% | 2,588,560 |
| 2022-07-06 | 2022-07-04 | 0.250 | 10,460,000 | -120,000 | 0.06% | 2,615,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 10,580,000 | -256,000 | 0.06% | 2,528,620 |
| 2022-07-04 | 2022-06-29 | 0.255 | 10,836,000 | -212,000 | 0.06% | 2,763,180 |
| 2022-06-30 | 2022-06-28 | 0.260 | 11,048,000 | +132,000 | 0.06% | 2,872,480 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,916,000 | +256,000 | 0.06% | 2,838,160 |
| 2022-06-28 | 2022-06-24 | 0.207 | 10,660,000 | +100,000 | 0.06% | 2,206,620 |
| 2022-06-22 | 2022-06-20 | 0.218 | 10,560,000 | +200,000 | 0.06% | 2,302,080 |
| 2022-06-21 | 2022-06-17 | 0.195 | 10,360,000 | -120,000 | 0.06% | 2,020,200 |
| 2022-06-17 | 2022-06-15 | 0.255 | 10,480,000 | -12,000 | 0.06% | 2,672,400 |
| 2022-06-15 | 2022-06-13 | 0.222 | 10,492,000 | -680,000 | 0.06% | 2,329,224 |
| 2022-06-08 | 2022-06-06 | 0.117 | 11,172,000 | +7,076,000 | 0.06% | 1,307,124 |
| 2022-05-27 | 2022-05-25 | 0.109 | 4,096,000 | +800,000 | 0.02% | 446,464 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,296,000 | -300,000 | 0.02% | 520,768 |
| 2022-04-19 | 2022-04-13 | 0.170 | 3,596,000 | -400,000 | 0.02% | 611,320 |
| 2022-04-11 | 2022-04-07 | 0.176 | 3,996,000 | -300,000 | 0.02% | 703,296 |
| 2022-04-07 | 2022-04-04 | 0.191 | 4,296,000 | +600,000 | 0.02% | 820,536 |
| 2022-04-06 | 2022-04-01 | 0.157 | 3,696,000 | +400,000 | 0.02% | 580,272 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,296,000 | -744,000 | 0.02% | 652,608 |
| 2022-03-23 | 2022-03-21 | 0.225 | 4,040,000 | -132,000 | 0.02% | 909,000 |
| 2022-03-22 | 2022-03-18 | 0.239 | 4,172,000 | -1,112,000 | 0.02% | 997,108 |
| 2022-03-21 | 2022-03-17 | 0.227 | 5,284,000 | +1,988,000 | 0.03% | 1,199,468 |
| 2022-03-02 | 2022-02-28 | 0.249 | 3,296,000 | -12,000 | 0.02% | 820,704 |
| 2022-03-01 | 2022-02-25 | 0.226 | 3,308,000 | +12,000 | 0.02% | 747,608 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,296,000 | -200,000 | 0.02% | 1,005,280 |
| 2022-02-16 | 2022-02-14 | 0.290 | 3,496,000 | -120,000 | 0.02% | 1,013,840 |
| 2022-02-15 | 2022-02-11 | 0.300 | 3,616,000 | +200,000 | 0.02% | 1,084,800 |
| 2022-02-14 | 2022-02-10 | 0.315 | 3,416,000 | -40,000 | 0.02% | 1,076,040 |
| 2022-02-11 | 2022-02-09 | 0.290 | 3,456,000 | +160,000 | 0.02% | 1,002,240 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,296,000 | -148,000 | 0.02% | 988,800 |
| 2022-01-28 | 2022-01-26 | 0.330 | 3,444,000 | +200,000 | 0.02% | 1,136,520 |
| 2022-01-27 | 2022-01-25 | 0.320 | 3,244,000 | -152,000 | 0.02% | 1,038,080 |
| 2022-01-24 | 2022-01-20 | 0.370 | 3,396,000 | +300,000 | 0.02% | 1,256,520 |
| 2022-01-21 | 2022-01-19 | 0.375 | 3,096,000 | +196,000 | 0.02% | 1,161,000 |
| 2021-11-18 | 2021-11-16 | 0.790 | 2,900,000 | +4,000 | 0.02% | 2,291,000 |
| 2021-11-08 | 2021-11-04 | 0.930 | 2,896,000 | -24,000 | 0.02% | 2,693,280 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,920,000 | -8,000 | 0.02% | 3,066,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 2,928,000 | -96,000 | 0.02% | 2,869,440 |
| 2021-09-23 | 2021-09-20 | 0.980 | 3,024,000 | +52,000 | 0.02% | 2,963,520 |
| 2021-09-17 | 2021-09-15 | 0.980 | 2,972,000 | +52,000 | 0.02% | 2,912,560 |
| 2021-09-16 | 2021-09-14 | 1.050 | 2,920,000 | +600,000 | 0.02% | 3,066,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 2,320,000 | +920,000 | 0.01% | 2,598,400 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,400,000 | -240,000 | 0.01% | 1,582,000 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,640,000 | +160,000 | 0.01% | 1,853,200 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,480,000 | -320,000 | 0.01% | 1,628,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,800,000 | +400,000 | 0.01% | 1,944,000 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,400,000 | -100,000 | 0.01% | 1,008,000 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,500,000 | +100,000 | 0.01% | 1,140,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,400,000 | +400,000 | 0.01% | 1,400,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,000,000 | +160,000 | 0.01% | 1,180,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 840,000 | -880,000 | 0.00% | 974,400 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,720,000 | +920,000 | 0.01% | 2,029,600 |
| 2021-08-06 | 2021-08-04 | 1.230 | 800,000 | +200,000 | 0.00% | 984,000 |
| 2021-08-03 | 2021-07-30 | 1.110 | 600,000 | -228,000 | 0.00% | 666,000 |
| 2021-08-02 | 2021-07-29 | 1.080 | 828,000 | -224,000 | 0.00% | 894,240 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,052,000 | -200,000 | 0.01% | 936,280 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,252,000 | +200,000 | 0.01% | 1,289,560 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,052,000 | +1,000,000 | 0.01% | 1,178,240 |
| 2021-07-26 | 2021-07-22 | 1.190 | 52,000 | -1,032,000 | 0.00% | 61,880 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,084,000 | +32,000 | 0.01% | 1,170,720 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,052,000 | +1,000,000 | 0.01% | 1,104,600 |
| 2021-07-16 | 2021-07-14 | 1.330 | 52,000 | -4,000 | 0.00% | 69,160 |
| 2021-07-12 | 2021-07-08 | 1.340 | 56,000 | -12,000 | 0.00% | 75,040 |
| 2021-07-06 | 2021-07-02 | 1.400 | 68,000 | +4,000 | 0.00% | 95,200 |
| 2021-06-30 | 2021-06-28 | 1.510 | 64,000 | -7,076,000 | 0.00% | 96,640 |
| 2021-06-08 | 2021-06-04 | 1.590 | 7,140,000 | -32,000 | 0.04% | 11,352,600 |
| 2021-06-03 | 2021-06-01 | 1.710 | 7,172,000 | +32,000 | 0.04% | 12,264,120 |
| 2021-06-02 | 2021-05-31 | 1.690 | 7,140,000 | -48,000 | 0.04% | 12,066,600 |
| 2021-06-01 | 2021-05-28 | 1.600 | 7,188,000 | -2,000,000 | 0.04% | 11,500,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 9,188,000 | +1,772,000 | 0.05% | 16,170,880 |
| 2021-05-28 | 2021-05-26 | 1.670 | 7,416,000 | +276,000 | 0.04% | 12,384,720 |
| 2021-05-25 | 2021-05-21 | 1.660 | 7,140,000 | -2,000,000 | 0.04% | 11,852,400 |
| 2021-05-24 | 2021-05-20 | 1.650 | 9,140,000 | +500,000 | 0.05% | 15,081,000 |
| 2021-05-21 | 2021-05-18 | 1.620 | 8,640,000 | +1,500,000 | 0.05% | 13,996,800 |
| 2021-05-05 | 2021-05-03 | 2.480 | 7,140,000 | +4,000 | 0.04% | 17,707,200 |
| 2021-04-12 | 2021-04-08 | 2.490 | 7,136,000 | -20,000 | 0.04% | 17,768,640 |
| 2021-03-30 | 2021-03-26 | 2.540 | 7,156,000 | -300,000 | 0.04% | 18,176,240 |
| 2021-03-17 | 2021-03-15 | 2.810 | 7,456,000 | +300,000 | 0.04% | 20,951,360 |
| 2021-03-16 | 2021-03-12 | 2.930 | 7,156,000 | +20,000 | 0.04% | 20,967,080 |
| 2021-03-08 | 2021-03-04 | 2.910 | 7,136,000 | +28,000 | 0.04% | 20,765,760 |
| 2021-03-05 | 2021-03-03 | 3.230 | 7,108,000 | +24,000 | 0.04% | 22,958,840 |
| 2021-03-02 | 2021-02-26 | 3.320 | 7,084,000 | -100,000 | 0.04% | 23,518,880 |
| 2021-03-01 | 2021-02-25 | 3.310 | 7,184,000 | +100,000 | 0.04% | 23,779,040 |
| 2021-02-26 | 2021-02-24 | 3.400 | 7,084,000 | +112,000 | 0.04% | 24,085,600 |
| 2021-02-24 | 2021-02-22 | 3.800 | 6,972,000 | +588,000 | 0.04% | 26,493,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 6,384,000 | +12,000 | 0.04% | 26,748,960 |
| 2021-02-22 | 2021-02-18 | 4.260 | 6,372,000 | -32,000 | 0.04% | 27,144,720 |
| 2021-02-19 | 2021-02-17 | 4.500 | 6,404,000 | -84,000 | 0.04% | 28,818,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 6,488,000 | +100,000 | 0.04% | 25,303,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 6,388,000 | +4,000 | 0.04% | 24,785,440 |
| 2021-02-16 | 2021-02-09 | 3.790 | 6,384,000 | -488,000 | 0.04% | 24,195,360 |
| 2021-02-08 | 2021-02-04 | 3.540 | 6,872,000 | +500,000 | 0.04% | 24,326,880 |
| 2021-02-05 | 2021-02-03 | 3.710 | 6,372,000 | -100,000 | 0.04% | 23,640,120 |
| 2021-02-04 | 2021-02-02 | 3.540 | 6,472,000 | -200,000 | 0.04% | 22,910,880 |
| 2021-02-02 | 2021-01-29 | 3.350 | 6,672,000 | -300,000 | 0.04% | 22,351,200 |
| 2021-01-29 | 2021-01-27 | 3.480 | 6,972,000 | +300,000 | 0.04% | 24,262,560 |
| 2021-01-26 | 2021-01-22 | 4.000 | 6,672,000 | -200,000 | 0.04% | 26,688,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 6,872,000 | +200,000 | 0.04% | 27,350,560 |
| 2021-01-19 | 2021-01-15 | 3.540 | 6,672,000 | -132,000 | 0.04% | 23,618,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,804,000 | -100,000 | 0.04% | 22,453,200 |
| 2021-01-14 | 2021-01-12 | 3.050 | 6,904,000 | +32,000 | 0.04% | 21,057,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 6,872,000 | -32,000 | 0.04% | 19,653,920 |
| 2021-01-12 | 2021-01-08 | 3.060 | 6,904,000 | +4,000 | 0.04% | 21,126,240 |
| 2021-01-07 | 2021-01-05 | 2.990 | 6,900,000 | -524,000 | 0.04% | 20,631,000 |
| 2021-01-06 | 2021-01-04 | 2.680 | 7,424,000 | +1,000,000 | 0.04% | 19,896,320 |
| 2021-01-05 | 2020-12-31 | 2.310 | 6,424,000 | +52,000 | 0.04% | 14,839,440 |
| 2021-01-04 | 2020-12-29 | 2.160 | 6,372,000 | -300,000 | 0.04% | 13,763,520 |
| 2020-12-30 | 2020-12-28 | 2.110 | 6,672,000 | +300,000 | 0.04% | 14,077,920 |
| 2020-12-23 | 2020-12-21 | 2.320 | 6,372,000 | -4,000 | 0.04% | 14,783,040 |
| 2020-12-17 | 2020-12-15 | 2.210 | 6,376,000 | -4,000 | 0.04% | 14,090,960 |
| 2020-12-15 | 2020-12-11 | 2.270 | 6,380,000 | -240,000 | 0.04% | 14,482,600 |
| 2020-12-14 | 2020-12-10 | 2.200 | 6,620,000 | +240,000 | 0.04% | 14,564,000 |
| 2020-12-10 | 2020-12-08 | 2.250 | 6,380,000 | -200,000 | 0.04% | 14,355,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 6,580,000 | +40,000 | 0.04% | 14,673,400 |
| 2020-12-08 | 2020-12-04 | 2.150 | 6,540,000 | -160,000 | 0.04% | 14,061,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 6,700,000 | +160,000 | 0.04% | 14,003,000 |
| 2020-12-04 | 2020-12-02 | 2.010 | 6,540,000 | +160,000 | 0.04% | 13,145,400 |
| 2020-12-02 | 2020-11-30 | 2.050 | 6,380,000 | -248,000 | 0.04% | 13,079,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 6,628,000 | +128,000 | 0.04% | 13,256,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 6,500,000 | +120,000 | 0.04% | 12,740,000 |
| 2020-11-18 | 2020-11-16 | 1.800 | 6,380,000 | -6,520,000 | 0.04% | 11,484,000 |
| 2020-11-16 | 2020-11-12 | 1.670 | 12,900,000 | -1,000,000 | 0.07% | 21,543,000 |
| 2020-11-03 | 2020-10-30 | 1.830 | 13,900,000 | -16,000 | 0.08% | 25,437,000 |
| 2020-10-30 | 2020-10-28 | 1.960 | 13,916,000 | +16,000 | 0.08% | 27,275,360 |
| 2020-10-20 | 2020-10-16 | 2.150 | 13,900,000 | -200,000 | 0.08% | 29,885,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 14,100,000 | +200,000 | 0.08% | 27,072,000 |
| 2020-10-14 | 2020-10-09 | 1.760 | 13,900,000 | -100,000 | 0.08% | 24,464,000 |
| 2020-10-12 | 2020-10-08 | 1.780 | 14,000,000 | -48,000 | 0.08% | 24,920,000 |
| 2020-10-09 | 2020-10-07 | 1.760 | 14,048,000 | -760,000 | 0.08% | 24,724,480 |
| 2020-10-08 | 2020-10-06 | 1.690 | 14,808,000 | +160,000 | 0.09% | 25,025,520 |
| 2020-10-06 | 2020-09-30 | 1.620 | 14,648,000 | -6,000,000 | 0.08% | 23,729,760 |
| 2020-10-05 | 2020-09-29 | 1.560 | 20,648,000 | -5,192,000 | 0.12% | 32,210,880 |
| 2020-09-29 | 2020-09-25 | 1.430 | 25,840,000 | -1,000,000 | 0.15% | 36,951,200 |
| 2020-09-28 | 2020-09-24 | 1.380 | 26,840,000 | -12,000 | 0.16% | 37,039,200 |
| 2020-09-25 | 2020-09-23 | 1.470 | 26,852,000 | +112,000 | 0.16% | 39,472,440 |
| 2020-09-22 | 2020-09-18 | 1.580 | 26,740,000 | +40,000 | 0.16% | 42,249,200 |
| 2020-09-21 | 2020-09-17 | 1.600 | 26,700,000 | -1,400,000 | 0.15% | 42,720,000 |
| 2020-09-18 | 2020-09-16 | 1.650 | 28,100,000 | -800,000 | 0.16% | 46,365,000 |
| 2020-09-17 | 2020-09-15 | 1.620 | 28,900,000 | -4,100,000 | 0.17% | 46,818,000 |
| 2020-09-11 | 2020-09-09 | 1.520 | 33,000,000 | +8,000 | 0.19% | 50,160,000 |
| 2020-09-10 | 2020-09-08 | 1.550 | 32,992,000 | -28,000 | 0.19% | 51,137,600 |
| 2020-09-09 | 2020-09-07 | 1.650 | 33,020,000 | +528,000 | 0.19% | 54,483,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 32,492,000 | -580,000 | 0.19% | 53,611,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 33,072,000 | +1,944,000 | 0.19% | 57,214,560 |
| 2020-09-04 | 2020-09-02 | 1.800 | 31,128,000 | -8,000 | 0.18% | 56,030,400 |
| 2020-09-02 | 2020-08-31 | 1.690 | 31,136,000 | -880,000 | 0.18% | 52,619,840 |
| 2020-08-28 | 2020-08-26 | 1.530 | 32,016,000 | +40,000 | 0.19% | 48,984,480 |
| 2020-08-26 | 2020-08-24 | 1.610 | 31,976,000 | +120,000 | 0.19% | 51,481,360 |
| 2020-08-20 | 2020-08-18 | 1.600 | 31,856,000 | -100,000 | 0.18% | 50,969,600 |
| 2020-08-19 | 2020-08-17 | 1.590 | 31,956,000 | +100,000 | 0.19% | 50,810,040 |
| 2020-08-14 | 2020-08-12 | 1.630 | 31,856,000 | -20,000 | 0.18% | 51,925,280 |
| 2020-08-12 | 2020-08-10 | 1.740 | 31,876,000 | +8,000 | 0.18% | 55,464,240 |
| 2020-08-11 | 2020-08-07 | 1.670 | 31,868,000 | -200,000 | 0.18% | 53,219,560 |
| 2020-08-10 | 2020-08-06 | 1.770 | 32,068,000 | +212,000 | 0.19% | 56,760,360 |
| 2020-08-06 | 2020-08-04 | 1.780 | 31,856,000 | -120,000 | 0.18% | 56,703,680 |
| 2020-08-05 | 2020-08-03 | 1.680 | 31,976,000 | +100,000 | 0.19% | 53,719,680 |
| 2020-08-04 | 2020-07-31 | 1.700 | 31,876,000 | -20,000 | 0.19% | 54,189,200 |
| 2020-07-29 | 2020-07-27 | 1.600 | 31,896,000 | -28,000 | 0.19% | 51,033,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 31,924,000 | +800,000 | 0.19% | 47,566,760 |
| 2020-07-27 | 2020-07-23 | 1.740 | 31,124,000 | -716,000 | 0.18% | 54,155,760 |
| 2020-07-24 | 2020-07-22 | 1.700 | 31,840,000 | +800,000 | 0.18% | 54,128,000 |
| 2020-07-21 | 2020-07-17 | 1.640 | 31,040,000 | -1,040,000 | 0.18% | 50,905,600 |
| 2020-07-16 | 2020-07-14 | 1.480 | 32,080,000 | -100,000 | 0.19% | 47,478,400 |
| 2020-07-15 | 2020-07-13 | 1.490 | 32,180,000 | +100,000 | 0.19% | 47,948,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 32,080,000 | +800,000 | 0.19% | 47,799,200 |
| 2020-07-07 | 2020-07-03 | 1.350 | 31,280,000 | +3,404,000 | 0.18% | 42,228,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 27,876,000 | -804,000 | 0.16% | 38,190,120 |
| 2020-07-03 | 2020-06-30 | 1.280 | 28,680,000 | -52,000 | 0.17% | 36,710,400 |
| 2020-07-02 | 2020-06-29 | 1.230 | 28,732,000 | +52,000 | 0.17% | 35,340,360 |
| 2020-06-30 | 2020-06-26 | 1.170 | 28,680,000 | -2,080,000 | 0.17% | 33,555,600 |
| 2020-06-29 | 2020-06-24 | 1.080 | 30,760,000 | +2,080,000 | 0.18% | 33,220,800 |
| 2020-06-26 | 2020-06-23 | 1.100 | 28,680,000 | -2,080,000 | 0.17% | 31,548,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 30,760,000 | +1,580,000 | 0.18% | 31,682,800 |
| 2020-06-23 | 2020-06-19 | 1.140 | 29,180,000 | +400,000 | 0.17% | 33,265,200 |
| 2020-06-22 | 2020-06-18 | 1.150 | 28,780,000 | -120,000 | 0.17% | 33,097,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 28,900,000 | +220,000 | 0.17% | 32,368,000 |
| 2020-06-15 | 2020-06-11 | 0.950 | 28,680,000 | -4,500,000 | 0.17% | 27,246,000 |
| 2020-06-12 | 2020-06-10 | 0.900 | 33,180,000 | -200,000 | 0.20% | 29,862,000 |
| 2020-06-11 | 2020-06-09 | 0.820 | 33,380,000 | +2,100,000 | 0.20% | 27,371,600 |
| 2020-06-10 | 2020-06-08 | 0.900 | 31,280,000 | +20,000 | 0.19% | 28,152,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 31,260,000 | +80,000 | 0.19% | 27,196,200 |
| 2020-06-02 | 2020-05-29 | 0.790 | 31,180,000 | -40,000 | 0.19% | 24,632,200 |
| 2020-06-01 | 2020-05-28 | 0.770 | 31,220,000 | +40,000 | 0.19% | 24,039,400 |
| 2020-05-29 | 2020-05-27 | 0.800 | 31,180,000 | -100,000 | 0.19% | 24,944,000 |
| 2020-05-27 | 2020-05-25 | 0.740 | 31,280,000 | +100,000 | 0.19% | 23,147,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 31,180,000 | -48,000 | 0.19% | 22,761,400 |
| 2020-05-22 | 2020-05-20 | 0.770 | 31,228,000 | +48,000 | 0.19% | 24,045,560 |
| 2020-05-21 | 2020-05-19 | 0.720 | 31,180,000 | -1,800,000 | 0.19% | 22,449,600 |
| 2020-05-20 | 2020-05-18 | 0.670 | 32,980,000 | -200,000 | 0.20% | 22,096,600 |
| 2020-05-19 | 2020-05-15 | 0.690 | 33,180,000 | +200,000 | 0.20% | 22,894,200 |
| 2020-05-18 | 2020-05-14 | 0.670 | 32,980,000 | -200,000 | 0.20% | 22,096,600 |
| 2020-05-15 | 2020-05-13 | 0.720 | 33,180,000 | -800,000 | 0.20% | 23,889,600 |
| 2020-05-14 | 2020-05-12 | 0.740 | 33,980,000 | +200,000 | 0.20% | 25,145,200 |
| 2020-05-13 | 2020-05-11 | 0.760 | 33,780,000 | -200,000 | 0.20% | 25,672,800 |
| 2020-05-12 | 2020-05-08 | 0.720 | 33,980,000 | +200,000 | 0.20% | 24,465,600 |
| 2020-05-11 | 2020-05-07 | 0.730 | 33,780,000 | -600,000 | 0.20% | 24,659,400 |
| 2020-05-08 | 2020-05-06 | 0.700 | 34,380,000 | +600,000 | 0.21% | 24,066,000 |
| 2020-05-04 | 2020-04-28 | 0.700 | 33,780,000 | -500,000 | 0.20% | 23,646,000 |
| 2020-04-29 | 2020-04-27 | 0.670 | 34,280,000 | +300,000 | 0.21% | 22,967,600 |
| 2020-04-21 | 2020-04-17 | 0.650 | 33,980,000 | -200,000 | 0.20% | 22,087,000 |
| 2020-04-20 | 2020-04-16 | 0.660 | 34,180,000 | +200,000 | 0.20% | 22,558,800 |
| 2020-04-15 | 2020-04-09 | 0.660 | 33,980,000 | +200,000 | 0.22% | 22,426,800 |
| 2020-04-09 | 2020-04-07 | 0.720 | 33,780,000 | -100,000 | 0.22% | 24,321,600 |
| 2020-04-07 | 2020-04-03 | 0.690 | 33,880,000 | +100,000 | 0.22% | 23,377,200 |
| 2020-04-06 | 2020-04-02 | 0.700 | 33,780,000 | -200,000 | 0.22% | 23,646,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 33,980,000 | -200,000 | 0.22% | 25,145,200 |
| 2020-04-01 | 2020-03-30 | 0.800 | 34,180,000 | -100,000 | 0.22% | 27,344,000 |
| 2020-03-31 | 2020-03-27 | 0.800 | 34,280,000 | +200,000 | 0.22% | 27,424,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 34,080,000 | -200,000 | 0.22% | 28,286,400 |
| 2020-03-27 | 2020-03-25 | 0.730 | 34,280,000 | +100,000 | 0.22% | 25,024,400 |
| 2020-03-24 | 2020-03-20 | 0.750 | 34,180,000 | +400,000 | 0.22% | 25,635,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 33,780,000 | +200,000 | 0.22% | 24,997,200 |
| 2020-03-20 | 2020-03-18 | 0.730 | 33,580,000 | -100,000 | 0.22% | 24,513,400 |
| 2020-03-18 | 2020-03-16 | 0.700 | 33,680,000 | -4,000 | 0.22% | 23,576,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 33,684,000 | +4,000 | 0.22% | 23,915,640 |
| 2020-03-16 | 2020-03-12 | 0.680 | 33,680,000 | -1,200,000 | 0.22% | 22,902,400 |
| 2020-03-12 | 2020-03-10 | 0.700 | 34,880,000 | -200,000 | 0.23% | 24,416,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 35,080,000 | -200,000 | 0.23% | 24,556,000 |
| 2020-03-10 | 2020-03-06 | 0.740 | 35,280,000 | -400,000 | 0.23% | 26,107,200 |
| 2020-03-09 | 2020-03-05 | 0.750 | 35,680,000 | +320,000 | 0.23% | 26,760,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 35,360,000 | -600,000 | 0.23% | 26,873,600 |
| 2020-03-05 | 2020-03-03 | 0.770 | 35,960,000 | +3,780,000 | 0.23% | 27,689,200 |
| 2020-03-04 | 2020-03-02 | 0.800 | 32,180,000 | +300,000 | 0.21% | 25,744,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 31,880,000 | -1,508,000 | 0.21% | 25,185,200 |
| 2020-03-02 | 2020-02-27 | 0.800 | 33,388,000 | +200,000 | 0.22% | 26,710,400 |
| 2020-02-28 | 2020-02-26 | 0.790 | 33,188,000 | +108,000 | 0.21% | 26,218,520 |
| 2020-02-27 | 2020-02-25 | 0.790 | 33,080,000 | -1,200,000 | 0.21% | 26,133,200 |
| 2020-02-26 | 2020-02-24 | 0.770 | 34,280,000 | +1,000,000 | 0.22% | 26,395,600 |
| 2020-02-25 | 2020-02-21 | 0.800 | 33,280,000 | +200,000 | 0.22% | 26,624,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 33,080,000 | -300,000 | 0.21% | 26,794,800 |
| 2020-02-21 | 2020-02-19 | 0.790 | 33,380,000 | +100,000 | 0.22% | 26,370,200 |
| 2020-02-20 | 2020-02-18 | 0.790 | 33,280,000 | +400,000 | 0.22% | 26,291,200 |
| 2020-02-19 | 2020-02-17 | 0.810 | 32,880,000 | -1,100,000 | 0.21% | 26,632,800 |
| 2020-02-18 | 2020-02-14 | 0.730 | 33,980,000 | -200,000 | 0.22% | 24,805,400 |
| 2020-02-17 | 2020-02-13 | 0.740 | 34,180,000 | -400,000 | 0.22% | 25,293,200 |
| 2020-02-14 | 2020-02-12 | 0.750 | 34,580,000 | -260,000 | 0.22% | 25,935,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 34,840,000 | +2,920,000 | 0.23% | 25,781,600 |
| 2020-02-12 | 2020-02-10 | 0.820 | 31,920,000 | -400,000 | 0.21% | 26,174,400 |
| 2020-02-11 | 2020-02-07 | 0.770 | 32,320,000 | -300,000 | 0.21% | 24,886,400 |
| 2020-02-10 | 2020-02-06 | 0.710 | 32,620,000 | +900,000 | 0.21% | 23,160,200 |
| 2020-02-07 | 2020-02-05 | 0.660 | 31,720,000 | -300,000 | 0.21% | 20,935,200 |
| 2020-02-06 | 2020-02-04 | 0.580 | 32,020,000 | -780,000 | 0.21% | 18,571,600 |
| 2020-02-05 | 2020-02-03 | 0.550 | 32,800,000 | +880,000 | 0.21% | 18,040,000 |
| 2020-02-04 | 2020-01-31 | 0.570 | 31,920,000 | -60,000 | 0.21% | 18,194,400 |
| 2020-02-03 | 2020-01-30 | 0.570 | 31,980,000 | -700,000 | 0.21% | 18,228,600 |
| 2020-01-31 | 2020-01-29 | 0.580 | 32,680,000 | +500,000 | 0.21% | 18,954,400 |
| 2020-01-30 | 2020-01-24 | 0.580 | 32,180,000 | -600,000 | 0.21% | 18,664,400 |
| 2020-01-29 | 2020-01-22 | 0.620 | 32,780,000 | +200,000 | 0.21% | 20,323,600 |
| 2020-01-23 | 2020-01-21 | 0.590 | 32,580,000 | +200,000 | 0.21% | 19,222,200 |
| 2020-01-22 | 2020-01-20 | 0.600 | 32,380,000 | -200,000 | 0.21% | 19,428,000 |
| 2020-01-21 | 2020-01-17 | 0.570 | 32,580,000 | +100,000 | 0.21% | 18,570,600 |
| 2020-01-20 | 2020-01-16 | 0.590 | 32,480,000 | +800,000 | 0.21% | 19,163,200 |
| 2020-01-08 | 2020-01-06 | 0.500 | 31,680,000 | -300,000 | 0.20% | 15,840,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 31,980,000 | +1,000,000 | 0.21% | 15,990,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 30,980,000 | +300,000 | 0.20% | 15,490,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 30,680,000 | -2,000,000 | 0.20% | 15,186,600 |
| 2019-12-10 | 2019-12-06 | 0.460 | 32,680,000 | -300,000 | 0.21% | 15,032,800 |
| 2019-12-09 | 2019-12-05 | 0.475 | 32,980,000 | +300,000 | 0.21% | 15,665,500 |
| 2019-12-05 | 2019-12-03 | 0.460 | 32,680,000 | -500,000 | 0.21% | 15,032,800 |
| 2019-12-04 | 2019-12-02 | 0.465 | 33,180,000 | +200,000 | 0.21% | 15,428,700 |
| 2019-12-03 | 2019-11-29 | 0.475 | 32,980,000 | -200,000 | 0.21% | 15,665,500 |
| 2019-11-29 | 2019-11-27 | 0.500 | 33,180,000 | +500,000 | 0.21% | 16,590,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 32,680,000 | -400,000 | 0.21% | 16,666,800 |
| 2019-11-21 | 2019-11-19 | 0.500 | 33,080,000 | +200,000 | 0.21% | 16,540,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 32,880,000 | +200,000 | 0.21% | 16,440,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 32,680,000 | -300,000 | 0.21% | 16,340,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 32,980,000 | +300,000 | 0.21% | 16,819,800 |
| 2019-11-13 | 2019-11-11 | 0.520 | 32,680,000 | -100,000 | 0.21% | 16,993,600 |
| 2019-11-12 | 2019-11-08 | 0.520 | 32,780,000 | -300,000 | 0.21% | 17,045,600 |
| 2019-11-11 | 2019-11-07 | 0.520 | 33,080,000 | -100,000 | 0.21% | 17,201,600 |
| 2019-11-08 | 2019-11-06 | 0.490 | 33,180,000 | +500,000 | 0.21% | 16,258,200 |
| 2019-10-31 | 2019-10-29 | 0.485 | 32,680,000 | -300,000 | 0.21% | 15,849,800 |
| 2019-10-30 | 2019-10-28 | 0.490 | 32,980,000 | -400,000 | 0.21% | 16,160,200 |
| 2019-10-29 | 2019-10-25 | 0.490 | 33,380,000 | +100,000 | 0.22% | 16,356,200 |
| 2019-10-24 | 2019-10-22 | 0.495 | 33,280,000 | +300,000 | 0.22% | 16,473,600 |
| 2019-10-21 | 2019-10-17 | 0.475 | 32,980,000 | +300,000 | 0.21% | 15,665,500 |
| 2019-10-17 | 2019-10-15 | 0.480 | 32,680,000 | -300,000 | 0.21% | 15,686,400 |
| 2019-10-15 | 2019-10-11 | 0.480 | 32,980,000 | +300,000 | 0.21% | 15,830,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 32,680,000 | -300,000 | 0.21% | 16,013,200 |
| 2019-10-03 | 2019-09-30 | 0.500 | 32,980,000 | -600,000 | 0.21% | 16,490,000 |
| 2019-10-02 | 2019-09-27 | 0.500 | 33,580,000 | -100,000 | 0.22% | 16,790,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 33,680,000 | -100,000 | 0.22% | 16,840,000 |
| 2019-09-19 | 2019-09-17 | 0.520 | 33,780,000 | +400,000 | 0.22% | 17,565,600 |
| 2019-09-16 | 2019-09-12 | 0.510 | 33,380,000 | +700,000 | 0.22% | 17,023,800 |
| 2019-09-05 | 2019-09-03 | 0.510 | 32,680,000 | -300,000 | 0.21% | 16,666,800 |
| 2019-09-03 | 2019-08-30 | 0.510 | 32,980,000 | -100,000 | 0.21% | 16,819,800 |
| 2019-09-02 | 2019-08-29 | 0.510 | 33,080,000 | +400,000 | 0.21% | 16,870,800 |
| 2019-08-29 | 2019-08-27 | 0.530 | 32,680,000 | -80,000 | 0.21% | 17,320,400 |
| 2019-08-28 | 2019-08-26 | 0.550 | 32,760,000 | +380,000 | 0.21% | 18,018,000 |
| 2019-08-27 | 2019-08-23 | 0.560 | 32,380,000 | -580,000 | 0.21% | 18,132,800 |
| 2019-08-26 | 2019-08-22 | 0.530 | 32,960,000 | +80,000 | 0.21% | 17,468,800 |
| 2019-08-22 | 2019-08-20 | 0.510 | 32,880,000 | +200,000 | 0.21% | 16,768,800 |
| 2019-08-21 | 2019-08-19 | 0.495 | 32,680,000 | +300,000 | 0.21% | 16,176,600 |
| 2019-08-16 | 2019-08-14 | 0.465 | 32,380,000 | -300,000 | 0.21% | 15,056,700 |
| 2019-08-14 | 2019-08-12 | 0.465 | 32,680,000 | +300,000 | 0.21% | 15,196,200 |
| 2019-08-13 | 2019-08-09 | 0.470 | 32,380,000 | -300,000 | 0.21% | 15,218,600 |
| 2019-08-12 | 2019-08-08 | 0.485 | 32,680,000 | +300,000 | 0.21% | 15,849,800 |
| 2019-08-02 | 2019-07-31 | 0.485 | 32,380,000 | -300,000 | 0.21% | 15,704,300 |
| 2019-07-31 | 2019-07-29 | 0.465 | 32,680,000 | +300,000 | 0.21% | 15,196,200 |
| 2019-07-30 | 2019-07-26 | 0.490 | 32,380,000 | -300,000 | 0.21% | 15,866,200 |
| 2019-07-25 | 2019-07-23 | 0.430 | 32,680,000 | +448,000 | 0.21% | 14,052,400 |
| 2019-07-19 | 2019-07-17 | 0.440 | 32,232,000 | +300,000 | 0.21% | 14,182,080 |
| 2019-07-05 | 2019-07-03 | 0.475 | 31,932,000 | -300,000 | 0.21% | 15,167,700 |
| 2019-07-04 | 2019-07-02 | 0.485 | 32,232,000 | -300,000 | 0.21% | 15,632,520 |
| 2019-07-03 | 2019-06-28 | 0.480 | 32,532,000 | -100,000 | 0.21% | 15,615,360 |
| 2019-07-02 | 2019-06-27 | 0.485 | 32,632,000 | +100,000 | 0.21% | 15,826,520 |
| 2019-06-28 | 2019-06-26 | 0.460 | 32,532,000 | -300,000 | 0.21% | 14,964,720 |
| 2019-06-26 | 2019-06-24 | 0.450 | 32,832,000 | +300,000 | 0.21% | 14,774,400 |
| 2019-06-24 | 2019-06-20 | 0.475 | 32,532,000 | +300,000 | 0.21% | 15,452,700 |
| 2019-06-21 | 2019-06-19 | 0.495 | 32,232,000 | -300,000 | 0.21% | 15,954,840 |
| 2019-06-19 | 2019-06-17 | 0.495 | 32,532,000 | +300,000 | 0.21% | 16,103,340 |
| 2019-06-14 | 2019-06-12 | 0.500 | 32,232,000 | +300,000 | 0.21% | 16,116,000 |
| 2019-06-13 | 2019-06-11 | 0.530 | 31,932,000 | -300,000 | 0.21% | 16,923,960 |
| 2019-06-06 | 2019-06-04 | 0.495 | 32,232,000 | +300,000 | 0.21% | 15,954,840 |
| 2019-06-03 | 2019-05-30 | 0.530 | 31,932,000 | -600,000 | 0.21% | 16,923,960 |
| 2019-05-31 | 2019-05-29 | 0.500 | 32,532,000 | +300,000 | 0.21% | 16,266,000 |
| 2019-05-29 | 2019-05-27 | 0.485 | 32,232,000 | +1,000,000 | 0.21% | 15,632,520 |
| 2019-05-27 | 2019-05-23 | 0.520 | 31,232,000 | +300,000 | 0.20% | 16,240,640 |
| 2019-05-24 | 2019-05-22 | 0.530 | 30,932,000 | -300,000 | 0.20% | 16,393,960 |
| 2019-05-23 | 2019-05-21 | 0.530 | 31,232,000 | +300,000 | 0.20% | 16,552,960 |
| 2019-05-17 | 2019-05-15 | 0.560 | 30,932,000 | -300,000 | 0.20% | 17,321,920 |
| 2019-05-16 | 2019-05-14 | 0.550 | 31,232,000 | +300,000 | 0.20% | 17,177,600 |
| 2019-05-10 | 2019-05-08 | 0.570 | 30,932,000 | -300,000 | 0.20% | 17,631,240 |
| 2019-05-08 | 2019-05-06 | 0.570 | 31,232,000 | +300,000 | 0.20% | 17,802,240 |
| 2019-04-29 | 2019-04-25 | 0.610 | 30,932,000 | -600,000 | 0.20% | 18,868,520 |
| 2019-04-26 | 2019-04-24 | 0.610 | 31,532,000 | +300,000 | 0.20% | 19,234,520 |
| 2019-04-17 | 2019-04-15 | 0.650 | 31,232,000 | +540,000 | 0.21% | 20,300,800 |
| 2019-04-15 | 2019-04-11 | 0.680 | 30,692,000 | +120,000 | 0.22% | 20,870,560 |
| 2019-04-11 | 2019-04-09 | 0.690 | 30,572,000 | +280,000 | 0.22% | 21,094,680 |
| 2019-04-10 | 2019-04-08 | 0.690 | 30,292,000 | -1,088,000 | 0.22% | 20,901,480 |
| 2019-04-09 | 2019-04-04 | 0.660 | 31,380,000 | +240,000 | 0.23% | 20,710,800 |
| 2019-04-08 | 2019-04-03 | 0.680 | 31,140,000 | +548,000 | 0.23% | 21,175,200 |
| 2019-04-03 | 2019-04-01 | 0.650 | 30,592,000 | -100,000 | 0.22% | 19,884,800 |
| 2019-04-02 | 2019-03-29 | 0.670 | 30,692,000 | +600,000 | 0.22% | 20,563,640 |
| 2019-04-01 | 2019-03-28 | 0.700 | 30,092,000 | -480,000 | 0.22% | 21,064,400 |
| 2019-03-29 | 2019-03-27 | 0.630 | 30,572,000 | -300,000 | 0.22% | 19,260,360 |
| 2019-03-27 | 2019-03-25 | 0.660 | 30,872,000 | -500,000 | 0.22% | 20,375,520 |
| 2019-03-26 | 2019-03-22 | 0.660 | 31,372,000 | +780,000 | 0.23% | 20,705,520 |
| 2019-03-25 | 2019-03-21 | 0.680 | 30,592,000 | -52,000 | 0.22% | 20,802,560 |
| 2019-03-22 | 2019-03-20 | 0.690 | 30,644,000 | +1,300,000 | 0.22% | 21,144,360 |
| 2019-03-21 | 2019-03-19 | 0.700 | 29,344,000 | -300,000 | 0.21% | 20,540,800 |
| 2019-03-20 | 2019-03-18 | 0.580 | 29,644,000 | +300,000 | 0.22% | 17,193,520 |
| 2019-02-26 | 2019-02-22 | 0.560 | 29,344,000 | +2,500,000 | 0.21% | 16,432,640 |
| 2019-02-11 | 2019-02-04 | 0.560 | 26,844,000 | +7,700,000 | 0.20% | 15,032,640 |
| 2019-01-29 | 2019-01-25 | 0.560 | 19,144,000 | +300,000 | 0.14% | 10,720,640 |
| 2018-12-20 | 2018-12-18 | 0.520 | 18,844,000 | +2,528,000 | 0.14% | 9,798,880 |
| 2018-12-03 | 2018-11-29 | 0.600 | 16,316,000 | -576,000 | 0.12% | 9,789,600 |
| 2018-11-29 | 2018-11-27 | 0.570 | 16,892,000 | -1,068,000 | 0.13% | 9,628,440 |
| 2018-08-28 | 2018-08-24 | 0.770 | 17,960,000 | -200,000 | 0.14% | 13,829,200 |
| 2018-08-20 | 2018-08-16 | 0.740 | 18,160,000 | +400,000 | 0.14% | 13,438,400 |
| 2018-08-16 | 2018-08-14 | 0.830 | 17,760,000 | +700,000 | 0.14% | 14,740,800 |
| 2018-08-13 | 2018-08-09 | 0.920 | 17,060,000 | -200,000 | 0.13% | 15,695,200 |
| 2018-08-02 | 2018-07-31 | 0.940 | 17,260,000 | +1,100,000 | 0.13% | 16,224,400 |
| 2018-08-01 | 2018-07-30 | 0.900 | 16,160,000 | +500,000 | 0.13% | 14,544,000 |
| 2018-07-19 | 2018-07-17 | 0.850 | 15,660,000 | +15,300,000 | 0.12% | 13,311,000 |
| 2018-07-09 | 2018-07-05 | 0.880 | 360,000 | +200,000 | 0.00% | 316,800 |
| 2018-07-03 | 2018-06-28 | 0.830 | 160,000 | -100,000 | 0.00% | 132,800 |
| 2018-06-29 | 2018-06-27 | 0.820 | 260,000 | -168,000 | 0.00% | 213,200 |
| 2018-06-27 | 2018-06-25 | 0.910 | 428,000 | -32,000 | 0.00% | 389,480 |
| 2018-06-25 | 2018-06-21 | 0.960 | 460,000 | +300,000 | 0.00% | 441,600 |
| 2018-06-05 | 2018-06-01 | 0.950 | 160,000 | -100,000 | 0.00% | 152,000 |
| 2018-06-01 | 2018-05-30 | 0.970 | 260,000 | +100,000 | 0.00% | 252,200 |
| 2018-05-15 | 2018-05-11 | 0.740 | 160,000 | -40,000 | 0.00% | 118,400 |
| 2018-05-11 | 2018-05-09 | 0.750 | 200,000 | -200,000 | 0.00% | 150,000 |
| 2018-05-07 | 2018-05-03 | 0.750 | 400,000 | +200,000 | 0.00% | 300,000 |
| 2018-04-20 | 2018-04-18 | 0.540 | 200,000 | -400,000 | 0.00% | 108,000 |
| 2018-04-18 | 2018-04-16 | 0.600 | 600,000 | +400,000 | 0.00% | 360,000 |
| 2018-04-17 | 2018-04-13 | 0.660 | 200,000 | -300,000 | 0.00% | 132,000 |
| 2018-04-16 | 2018-04-12 | 0.620 | 500,000 | +300,000 | 0.01% | 310,000 |
| 2018-04-12 | 2018-04-10 | 0.530 | 200,000 | -300,000 | 0.00% | 106,000 |
| 2018-04-11 | 2018-04-09 | 0.530 | 500,000 | +300,000 | 0.01% | 265,000 |
| 2017-12-06 | 2017-12-04 | 0.410 | 200,000 | -100,000 | 0.00% | 82,000 |
| 2017-12-05 | 2017-12-01 | 0.415 | 300,000 | -100,000 | 0.00% | 124,500 |
| 2017-12-04 | 2017-11-30 | 0.420 | 400,000 | +200,000 | 0.01% | 168,000 |
| 2017-10-13 | 2017-10-11 | 0.460 | 200,000 | -80,000 | 0.00% | 92,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 280,000 | +80,000 | 0.00% | 142,800 |
| 2017-09-08 | 2017-09-06 | 0.420 | 200,000 | -4,000 | 0.00% | 84,000 |
| 2017-07-24 | 2017-07-20 | 0.475 | 204,000 | +4,000 | 0.00% | 96,900 |
| 2017-06-20 | 2017-06-16 | 0.520 | 200,000 | -60,000 | 0.00% | 104,000 |
| 2017-03-01 | 2017-02-27 | 0.500 | 260,000 | -1,280,000 | 0.00% | 130,000 |
| 2017-02-23 | 2017-02-21 | 0.500 | 1,540,000 | -1,000,000 | 0.03% | 770,000 |
| 2016-09-15 | 2016-09-13 | 0.540 | 2,540,000 | +380,000 | 0.04% | 1,371,600 |
| 2016-04-26 | 2016-04-22 | 0.400 | 2,160,000 | -4,200,000 | 0.04% | 864,000 |
| 2016-04-21 | 2016-04-19 | 0.440 | 6,360,000 | +4,200,000 | 0.10% | 2,798,400 |
| 2015-07-23 | 2015-07-21 | 0.810 | 2,160,000 | -4,000 | 0.04% | 1,749,600 |
| 2015-07-21 | 2015-07-17 | 0.800 | 2,164,000 | -8,000 | 0.04% | 1,731,200 |
| 2015-07-16 | 2015-07-14 | 0.840 | 2,172,000 | -8,000 | 0.04% | 1,824,480 |
| 2015-07-13 | 2015-07-09 | 0.720 | 2,180,000 | -8,000 | 0.04% | 1,569,600 |
| 2015-07-08 | 2015-07-06 | 0.670 | 2,188,000 | -32,000 | 0.04% | 1,465,960 |
| 2015-07-07 | 2015-07-03 | 0.810 | 2,220,000 | +8,000 | 0.04% | 1,798,200 |
| 2015-07-06 | 2015-07-02 | 0.970 | 2,212,000 | +40,000 | 0.04% | 2,145,640 |
| 2015-06-25 | 2015-06-23 | 1.270 | 2,172,000 | +200,000 | 0.04% | 2,758,440 |
| 2015-06-23 | 2015-06-19 | 1.260 | 1,972,000 | +560,000 | 0.03% | 2,484,720 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,412,000 | -32,000 | 0.03% | 1,779,120 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,444,000 | +20,000 | 0.03% | 1,877,200 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,424,000 | +400,000 | 0.03% | 1,238,880 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,024,000 | +152,000 | 0.02% | 911,360 |
| 2015-05-08 | 2015-05-06 | 0.910 | 872,000 | +252,000 | 0.02% | 793,520 |
| 2015-05-07 | 2015-05-05 | 0.840 | 620,000 | +488,000 | 0.01% | 520,800 |
| 2015-04-29 | 2015-04-27 | 0.840 | 132,000 | +48,000 | 0.00% | 110,880 |
| 2015-04-28 | 2015-04-24 | 0.850 | 84,000 | +48,000 | 0.00% | 71,400 |
| 2015-01-06 | 2015-01-02 | 0.660 | 36,000 | +12,000 | 0.00% | 23,760 |
| 2014-12-11 | 2014-12-09 | 0.810 | 24,000 | +8,000 | 0.00% | 19,440 |
| 2014-12-01 | 2014-11-27 | 0.870 | 16,000 | -44,000 | 0.00% | 13,920 |
| 2014-11-07 | 2014-11-05 | 0.880 | 60,000 | -96,000 | 0.00% | 52,800 |
| 2014-11-06 | 2014-11-04 | 0.870 | 156,000 | -4,904,000 | 0.00% | 135,720 |
| 2014-11-05 | 2014-11-03 | 0.870 | 5,060,000 | -1,500,000 | 0.09% | 4,402,200 |
| 2014-10-23 | 2014-10-21 | 0.890 | 6,560,000 | +6,500,000 | 0.12% | 5,838,400 |
| 2014-10-22 | 2014-10-20 | 0.900 | 60,000 | +8,000 | 0.00% | 54,000 |
| 2014-09-04 | 2014-09-02 | 0.830 | 52,000 | +52,000 | 0.00% | 43,160 |
| 2014-08-20 | 2014-08-18 | 0.800 | 0 | -52,000 | ||
| 2014-08-19 | 2014-08-15 | 0.780 | 52,000 | +52,000 | 0.00% | 40,560 |
| 2014-07-29 | 2014-07-25 | 0.680 | 0 | -100,000 | ||
| 2014-07-28 | 2014-07-24 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2014-07-04 | 2014-07-02 | 0.570 | 0 | -100,000 | ||
| 2014-07-02 | 2014-06-27 | 0.550 | 100,000 | +100,000 | 0.00% | 55,000 |
| 2014-04-02 | 2014-03-31 | 0.570 | 0 | -12,000 | ||
| 2014-04-01 | 2014-03-28 | 0.580 | 12,000 | +12,000 | 0.00% | 6,960 |
| 2014-03-26 | 2014-03-24 | 0.670 | 0 | -100,000 | ||
| 2014-03-24 | 2014-03-20 | 0.690 | 100,000 | -12,000 | 0.00% | 69,000 |
| 2014-03-20 | 2014-03-18 | 0.690 | 112,000 | +100,000 | 0.00% | 77,280 |
| 2014-03-18 | 2014-03-14 | 0.700 | 12,000 | -80,000 | 0.00% | 8,400 |
| 2014-03-17 | 2014-03-13 | 0.820 | 92,000 | +80,000 | 0.00% | 75,440 |
| 2014-03-14 | 2014-03-12 | 0.830 | 12,000 | -52,000 | 0.00% | 9,960 |
| 2014-03-13 | 2014-03-11 | 0.880 | 64,000 | -80,000 | 0.00% | 56,320 |
| 2014-03-12 | 2014-03-10 | 0.890 | 144,000 | +80,000 | 0.00% | 128,160 |
| 2014-03-11 | 2014-03-07 | 0.930 | 64,000 | +52,000 | 0.00% | 59,520 |
| 2014-02-26 | 2014-02-24 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2014-01-13 | 2014-01-09 | 0.405 | 0 | -60,000 | ||
| 2014-01-10 | 2014-01-08 | 0.380 | 60,000 | +60,000 | 0.00% | 22,800 |
| 2013-12-13 | 2013-12-11 | 0.285 | 0 | -300,000 | ||
| 2013-12-12 | 2013-12-10 | 0.290 | 300,000 | +300,000 | 0.01% | 87,000 |
| 2013-08-13 | 2013-08-09 | 0.235 | 0 | -20,000 | ||
| 2013-08-08 | 2013-08-06 | 0.224 | 20,000 | +20,000 | 0.00% | 4,480 |
| 2011-02-17 | 2011-02-15 | 0.390 | 0 | -232,000 | ||
| 2011-01-26 | 2011-01-24 | 0.415 | 232,000 | -268,000 | 0.01% | 96,280 |
| 2010-12-16 | 2010-12-14 | 0.400 | 500,000 | -320,000 | 0.02% | 200,000 |
| 2010-12-14 | 2010-12-10 | 0.395 | 820,000 | -468,000 | 0.03% | 323,900 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,288,000 | +588,000 | 0.05% | 521,640 |
| 2010-12-03 | 2010-12-01 | 0.410 | 700,000 | +200,000 | 0.03% | 287,000 |
| 2010-12-02 | 2010-11-30 | 0.365 | 500,000 | +500,000 | 0.02% | 182,500 |
| 2010-09-22 | 2010-09-20 | 0.395 | 0 | -100,000 | ||
| 2010-09-08 | 2010-09-06 | 0.400 | 100,000 | +100,000 | 0.00% | 40,000 |
| 2010-09-06 | 2010-09-02 | 0.350 | 0 | -100,000 | ||
| 2010-08-30 | 2010-08-26 | 0.350 | 100,000 | -100,000 | 0.00% | 35,000 |
| 2010-08-27 | 2010-08-25 | 0.355 | 200,000 | +100,000 | 0.01% | 71,000 |
| 2010-08-25 | 2010-08-23 | 0.335 | 100,000 | -100,000 | 0.00% | 33,500 |
| 2010-08-20 | 2010-08-18 | 0.330 | 200,000 | +200,000 | 0.01% | 66,000 |
| 2010-08-17 | 2010-08-13 | 0.340 | 0 | -100,000 | ||
| 2010-08-16 | 2010-08-12 | 0.340 | 100,000 | +100,000 | 0.00% | 34,000 |
| 2010-08-12 | 2010-08-10 | 0.330 | 0 | -100,000 | ||
| 2010-08-11 | 2010-08-09 | 0.355 | 100,000 | +100,000 | 0.00% | 35,500 |
| 2010-08-10 | 2010-08-06 | 0.355 | 0 | -520,000 | ||
| 2010-08-09 | 2010-08-05 | 0.345 | 520,000 | +100,000 | 0.02% | 179,400 |
| 2010-07-22 | 2010-07-20 | 0.229 | 420,000 | -260,000 | 0.02% | 96,180 |
| 2010-07-16 | 2010-07-14 | 0.217 | 680,000 | +420,000 | 0.03% | 147,560 |
| 2010-04-07 | 2010-03-31 | 0.230 | 260,000 | -240,000 | 0.01% | 59,800 |
| 2009-08-06 | 2009-08-04 | 0.096 | 500,000 | -400,000 | 0.02% | 48,000 |
| 2009-02-27 | 2009-02-25 | 0.048 | 900,000 | -28,000 | 0.04% | 43,200 |
| 2009-02-20 | 2009-02-18 | 0.031 | 928,000 | +28,000 | 0.05% | 28,768 |
| 2008-03-17 | 2008-03-13 | 0.076 | 900,000 | +800,000 | 0.04% | 68,400 |
| 2008-02-29 | 2008-02-27 | 0.115 | 100,000 | -60,000 | 0.02% | 11,500 |
| 2008-02-18 | 2008-02-14 | 2.358 | 160,000 | +125,388 | 0.04% | 377,208 |
| 2008-02-12 | 2008-02-06 | 2.311 | 34,612 | +21,632 | 0.04% | 79,999 |
| 2008-02-11 | 2008-02-04 | 2.496 | 12,980 | +12,980 | 0.01% | 32,401 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy