History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 120,000 | +0 | 0.00% | 25,560 |
| 2025-10-13 | 2025-10-09 | 0.218 | 120,000 | +0 | 0.00% | 26,160 |
| 2025-10-10 | 2025-10-08 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2025-10-09 | 2025-10-06 | 0.215 | 120,000 | +0 | 0.00% | 25,800 |
| 2025-10-08 | 2025-10-03 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-10-06 | 2025-10-02 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-10-02 | 2025-09-29 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2025-09-29 | 2025-09-25 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-09-26 | 2025-09-24 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-09-25 | 2025-09-23 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-09-23 | 2025-09-19 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-09-22 | 2025-09-18 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2025-09-16 | 2025-09-12 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2025-09-15 | 2025-09-11 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2025-09-12 | 2025-09-10 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2025-09-11 | 2025-09-09 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2025-09-10 | 2025-09-08 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2025-09-05 | 2025-09-03 | 0.156 | 120,000 | +0 | 0.00% | 18,720 |
| 2025-09-04 | 2025-09-02 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2025-09-02 | 2025-08-29 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-08-29 | 2025-08-27 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.174 | 120,000 | +0 | 0.00% | 20,880 |
| 2025-08-27 | 2025-08-25 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-08-26 | 2025-08-22 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2025-08-25 | 2025-08-21 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2025-08-21 | 2025-08-19 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-08-20 | 2025-08-18 | 0.171 | 120,000 | +0 | 0.00% | 20,520 |
| 2025-08-19 | 2025-08-15 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-08-18 | 2025-08-14 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 120,000 | +0 | 0.00% | 17,640 |
| 2025-08-14 | 2025-08-12 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-08-08 | 2025-08-06 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-08-05 | 2025-08-01 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-08-04 | 2025-07-31 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2025-08-01 | 2025-07-30 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-31 | 2025-07-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-07-29 | 2025-07-25 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-28 | 2025-07-24 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-07-24 | 2025-07-22 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-07-22 | 2025-07-18 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-21 | 2025-07-17 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-07-18 | 2025-07-16 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-07-17 | 2025-07-15 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-07-11 | 2025-07-09 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-07-04 | 2025-07-02 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-07-03 | 2025-06-30 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-06-30 | 2025-06-26 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-06-27 | 2025-06-25 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-06-26 | 2025-06-24 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-06-24 | 2025-06-20 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-19 | 2025-06-17 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-06-13 | 2025-06-11 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-06-12 | 2025-06-10 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-09 | 2025-06-05 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-06 | 2025-06-04 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-05 | 2025-06-03 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-06-03 | 2025-05-30 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-05-30 | 2025-05-28 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-05-28 | 2025-05-26 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-05-21 | 2025-05-19 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-20 | 2025-05-16 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-19 | 2025-05-15 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-15 | 2025-05-13 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-05-14 | 2025-05-12 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-05-13 | 2025-05-09 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-12 | 2025-05-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-09 | 2025-05-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-08 | 2025-05-06 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-05-06 | 2025-04-30 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-04-29 | 2025-04-25 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-04-25 | 2025-04-23 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-04-14 | 2025-04-10 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-04-11 | 2025-04-09 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-04-08 | 2025-04-03 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-04-07 | 2025-04-02 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-03-28 | 2025-03-26 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-03-27 | 2025-03-25 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-03-21 | 2025-03-19 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-03-20 | 2025-03-18 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-03-19 | 2025-03-17 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-03-18 | 2025-03-14 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-03-13 | 2025-03-11 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-03-12 | 2025-03-10 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-03-07 | 2025-03-05 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-03-06 | 2025-03-04 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-03-05 | 2025-03-03 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-03-03 | 2025-02-27 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-02-27 | 2025-02-25 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-02-26 | 2025-02-24 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-02-25 | 2025-02-21 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-02-24 | 2025-02-20 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-02-20 | 2025-02-18 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-02-19 | 2025-02-17 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-02-18 | 2025-02-14 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-02-17 | 2025-02-13 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-02-14 | 2025-02-12 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-02-13 | 2025-02-11 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-02-10 | 2025-02-06 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-02-06 | 2025-02-04 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-02-04 | 2025-01-28 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-02-03 | 2025-01-24 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-01-27 | 2025-01-23 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-01-23 | 2025-01-21 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-01-22 | 2025-01-20 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-01-20 | 2025-01-16 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-01-17 | 2025-01-15 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-01-16 | 2025-01-14 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-01-15 | 2025-01-13 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-01-13 | 2025-01-09 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-01-09 | 2025-01-07 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-01-08 | 2025-01-06 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-01-07 | 2025-01-03 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-01-06 | 2025-01-02 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2024-12-30 | 2024-12-24 | 0.153 | 120,000 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2024-12-23 | 2024-12-19 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-12-20 | 2024-12-18 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-12-19 | 2024-12-17 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-12-18 | 2024-12-16 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-12-17 | 2024-12-13 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-12-16 | 2024-12-12 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-12-11 | 2024-12-09 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2024-12-10 | 2024-12-06 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-12-09 | 2024-12-05 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-12-06 | 2024-12-04 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-12-05 | 2024-12-03 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-12-04 | 2024-12-02 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-12-03 | 2024-11-29 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-11-22 | 2024-11-20 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-11-21 | 2024-11-19 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-11-20 | 2024-11-18 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-11-19 | 2024-11-15 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-11-18 | 2024-11-14 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-11-15 | 2024-11-13 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-11-14 | 2024-11-12 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-11-11 | 2024-11-07 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2024-11-08 | 2024-11-06 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-11-05 | 2024-11-01 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-11-01 | 2024-10-30 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-10-31 | 2024-10-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-10-25 | 2024-10-23 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2024-10-24 | 2024-10-22 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-10-23 | 2024-10-21 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-10-22 | 2024-10-18 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2024-10-21 | 2024-10-17 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2024-10-17 | 2024-10-15 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-10-16 | 2024-10-14 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2024-10-15 | 2024-10-10 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2024-10-14 | 2024-10-09 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2024-10-10 | 2024-10-08 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 120,000 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2024-10-04 | 2024-10-02 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2024-10-03 | 2024-09-30 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-10-02 | 2024-09-27 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-09-30 | 2024-09-26 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-09-27 | 2024-09-25 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-09-25 | 2024-09-23 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-24 | 2024-09-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-09-13 | 2024-09-11 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-09-12 | 2024-09-10 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-10 | 2024-09-05 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-09-05 | 2024-09-03 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-04 | 2024-09-02 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-03 | 2024-08-30 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-02 | 2024-08-29 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-23 | 2024-08-21 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-22 | 2024-08-20 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-08-13 | 2024-08-09 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-08-12 | 2024-08-08 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-08-07 | 2024-08-05 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-08-02 | 2024-07-31 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-08-01 | 2024-07-30 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-07-30 | 2024-07-26 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-07-29 | 2024-07-25 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-07-26 | 2024-07-24 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-07-24 | 2024-07-22 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-07-22 | 2024-07-18 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-07-18 | 2024-07-16 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-07-15 | 2024-07-11 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-07-12 | 2024-07-10 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-07-11 | 2024-07-09 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-10 | 2024-07-08 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-09 | 2024-07-05 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-07-08 | 2024-07-04 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-07-05 | 2024-07-03 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-07-03 | 2024-06-28 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-07-02 | 2024-06-27 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-06-27 | 2024-06-25 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-06-21 | 2024-06-19 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-20 | 2024-06-18 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-06-19 | 2024-06-17 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-18 | 2024-06-14 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-17 | 2024-06-13 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-06-14 | 2024-06-12 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-06-13 | 2024-06-11 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-12 | 2024-06-07 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-07 | 2024-06-05 | 0.086 | 120,000 | -100,000 | 0.00% | 10,320 |
| 2024-05-16 | 2024-05-13 | 0.095 | 220,000 | +100,000 | 0.00% | 20,900 |
| 2022-01-21 | 2022-01-19 | 0.375 | 120,000 | +48,000 | 0.00% | 45,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 72,000 | +64,000 | 0.00% | 238,320 |
| 2021-02-23 | 2021-02-19 | 4.190 | 8,000 | +8,000 | 0.00% | 33,520 |
| 2020-03-04 | 2020-03-02 | 0.800 | 0 | -100,000 | ||
| 2019-03-22 | 2019-03-20 | 0.690 | 100,000 | +100,000 | 0.00% | 69,000 |
| 2018-07-26 | 2018-07-24 | 0.950 | 0 | -24,000 | ||
| 2017-06-15 | 2017-06-13 | 0.530 | 24,000 | -52,000 | 0.00% | 12,720 |
| 2017-05-24 | 2017-05-22 | 0.485 | 76,000 | +52,000 | 0.00% | 36,860 |
| 2015-12-14 | 2015-12-10 | 0.425 | 24,000 | -100,000 | 0.00% | 10,200 |
| 2015-12-04 | 2015-12-02 | 0.460 | 124,000 | -40,000 | 0.00% | 57,040 |
| 2015-12-02 | 2015-11-30 | 0.450 | 164,000 | +40,000 | 0.00% | 73,800 |
| 2015-12-01 | 2015-11-27 | 0.460 | 124,000 | -40,000 | 0.00% | 57,040 |
| 2015-11-26 | 2015-11-24 | 0.480 | 164,000 | +40,000 | 0.00% | 78,720 |
| 2015-11-25 | 2015-11-23 | 0.510 | 124,000 | -80,000 | 0.00% | 63,240 |
| 2015-11-18 | 2015-11-16 | 0.450 | 204,000 | +40,000 | 0.00% | 91,800 |
| 2015-11-12 | 2015-11-10 | 0.475 | 164,000 | +40,000 | 0.00% | 77,900 |
| 2015-11-02 | 2015-10-29 | 0.510 | 124,000 | +100,000 | 0.00% | 63,240 |
| 2015-10-14 | 2015-10-12 | 0.550 | 24,000 | -100,000 | 0.00% | 13,200 |
| 2015-10-06 | 2015-10-02 | 0.510 | 124,000 | +100,000 | 0.00% | 63,240 |
| 2015-09-02 | 2015-08-31 | 0.470 | 24,000 | -32,000 | 0.00% | 11,280 |
| 2015-08-28 | 2015-08-26 | 0.435 | 56,000 | +32,000 | 0.00% | 24,360 |
| 2015-08-06 | 2015-08-04 | 0.620 | 24,000 | -32,000 | 0.00% | 14,880 |
| 2015-07-23 | 2015-07-21 | 0.810 | 56,000 | -32,000 | 0.00% | 45,360 |
| 2015-07-21 | 2015-07-17 | 0.800 | 88,000 | +32,000 | 0.00% | 70,400 |
| 2015-07-16 | 2015-07-14 | 0.840 | 56,000 | +32,000 | 0.00% | 47,040 |
| 2015-05-26 | 2015-05-21 | 1.210 | 24,000 | +8,000 | 0.00% | 29,040 |
| 2015-05-20 | 2015-05-18 | 1.300 | 16,000 | +16,000 | 0.00% | 20,800 |
| 2015-05-15 | 2015-05-13 | 1.010 | 0 | -80,000 | ||
| 2015-05-08 | 2015-05-06 | 0.910 | 80,000 | -100,000 | 0.00% | 72,800 |
| 2015-04-28 | 2015-04-24 | 0.850 | 180,000 | +68,000 | 0.00% | 153,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 112,000 | -28,000 | 0.00% | 97,440 |
| 2015-04-23 | 2015-04-21 | 0.790 | 140,000 | +32,000 | 0.00% | 110,600 |
| 2015-04-13 | 2015-04-09 | 0.810 | 108,000 | +80,000 | 0.00% | 87,480 |
| 2015-04-10 | 2015-04-08 | 0.860 | 28,000 | -300,000 | 0.00% | 24,080 |
| 2015-04-09 | 2015-04-02 | 0.770 | 328,000 | +128,000 | 0.01% | 252,560 |
| 2015-04-02 | 2015-03-31 | 0.630 | 200,000 | -60,000 | 0.00% | 126,000 |
| 2015-03-26 | 2015-03-24 | 0.620 | 260,000 | +60,000 | 0.00% | 161,200 |
| 2015-01-08 | 2015-01-06 | 0.690 | 200,000 | +40,000 | 0.00% | 138,000 |
| 2014-12-19 | 2014-12-17 | 0.720 | 160,000 | +60,000 | 0.00% | 115,200 |
| 2014-12-05 | 2014-12-03 | 0.810 | 100,000 | +100,000 | 0.00% | 81,000 |
| 2014-10-09 | 2014-10-07 | 0.730 | 0 | -52,000 | ||
| 2014-10-08 | 2014-10-06 | 0.720 | 52,000 | +52,000 | 0.00% | 37,440 |
| 2014-10-06 | 2014-09-30 | 0.740 | 0 | -52,000 | ||
| 2014-09-25 | 2014-09-23 | 0.750 | 52,000 | -52,000 | 0.00% | 39,000 |
| 2014-08-13 | 2014-08-11 | 0.840 | 104,000 | -52,000 | 0.00% | 87,360 |
| 2014-07-04 | 2014-07-02 | 0.570 | 156,000 | -32,000 | 0.00% | 88,920 |
| 2014-07-02 | 2014-06-27 | 0.550 | 188,000 | -40,000 | 0.00% | 103,400 |
| 2014-06-26 | 2014-06-24 | 0.480 | 228,000 | +40,000 | 0.00% | 109,440 |
| 2014-06-25 | 2014-06-23 | 0.475 | 188,000 | +52,000 | 0.00% | 89,300 |
| 2014-06-17 | 2014-06-13 | 0.580 | 136,000 | +32,000 | 0.00% | 78,880 |
| 2014-05-29 | 2014-05-27 | 0.530 | 104,000 | -116,000 | 0.00% | 55,120 |
| 2014-05-23 | 2014-05-21 | 0.440 | 220,000 | +28,000 | 0.00% | 96,800 |
| 2014-05-22 | 2014-05-20 | 0.430 | 192,000 | +40,000 | 0.00% | 82,560 |
| 2014-05-15 | 2014-05-13 | 0.440 | 152,000 | -28,000 | 0.00% | 66,880 |
| 2014-05-13 | 2014-05-09 | 0.395 | 180,000 | +28,000 | 0.00% | 71,100 |
| 2014-05-09 | 2014-05-07 | 0.450 | 152,000 | -60,000 | 0.00% | 68,400 |
| 2014-04-30 | 2014-04-28 | 0.460 | 212,000 | +108,000 | 0.00% | 97,520 |
| 2014-04-29 | 2014-04-25 | 0.495 | 104,000 | -52,000 | 0.00% | 51,480 |
| 2014-04-24 | 2014-04-22 | 0.495 | 156,000 | +104,000 | 0.00% | 77,220 |
| 2014-04-23 | 2014-04-17 | 0.510 | 52,000 | -40,000 | 0.00% | 26,520 |
| 2014-04-09 | 2014-04-07 | 0.475 | 92,000 | +40,000 | 0.00% | 43,700 |
| 2014-04-03 | 2014-04-01 | 0.600 | 52,000 | +52,000 | 0.00% | 31,200 |
| 2014-03-27 | 2014-03-25 | 0.610 | 0 | -52,000 | ||
| 2014-03-14 | 2014-03-12 | 0.830 | 52,000 | -40,000 | 0.00% | 43,160 |
| 2014-02-25 | 2014-02-21 | 0.710 | 92,000 | -20,000 | 0.00% | 65,320 |
| 2014-02-24 | 2014-02-20 | 0.740 | 112,000 | +20,000 | 0.00% | 82,880 |
| 2014-02-20 | 2014-02-18 | 0.790 | 92,000 | -20,000 | 0.00% | 72,680 |
| 2014-02-11 | 2014-02-07 | 0.810 | 112,000 | +84,000 | 0.00% | 90,720 |
| 2014-02-06 | 2014-02-04 | 0.780 | 28,000 | +28,000 | 0.00% | 21,840 |
| 2014-01-29 | 2014-01-27 | 0.450 | 0 | -60,000 | ||
| 2014-01-06 | 2014-01-02 | 0.325 | 60,000 | +60,000 | 0.00% | 19,500 |
| 2008-06-25 | 2008-06-23 | 0.067 | 0 | -316,000 | ||
| 2008-04-03 | 2008-04-01 | 0.070 | 316,000 | -368,563 | 0.02% | 22,120 |
| 2008-03-25 | 2008-03-19 | 0.053 | 684,563 | -8,000 | 0.03% | 36,282 |
| 2008-03-20 | 2008-03-18 | 0.051 | 692,563 | -123,374 | 0.03% | 35,321 |
| 2008-03-19 | 2008-03-17 | 0.056 | 815,937 | -1,480,000 | 0.04% | 45,692 |
| 2008-03-18 | 2008-03-14 | 0.064 | 2,295,937 | -616,000 | 0.11% | 146,940 |
| 2008-03-17 | 2008-03-13 | 0.076 | 2,911,937 | +2,891,937 | 0.14% | 221,307 |
| 2008-03-11 | 2008-03-07 | 0.085 | 20,000 | -8,000 | 0.00% | 1,700 |
| 2008-02-18 | 2008-02-14 | 2.358 | 28,000 | +23,673 | 0.01% | 66,011 |
| 2008-02-15 | 2008-02-13 | 2.496 | 4,327 | +3,462 | 0.00% | 10,801 |
| 2008-01-11 | 2008-01-09 | 2.681 | 865 | +865 | 0.00% | 2,319 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy