History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,704,000 | +0 | 0.01% | 575,952 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,704,000 | +0 | 0.01% | 589,472 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,704,000 | -120,000 | 0.01% | 630,032 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,824,000 | -628,000 | 0.01% | 607,160 |
| 2025-09-24 | 2025-09-22 | 0.171 | 3,452,000 | +20,000 | 0.01% | 590,292 |
| 2025-09-23 | 2025-09-19 | 0.174 | 3,432,000 | -200,000 | 0.01% | 597,168 |
| 2025-09-22 | 2025-09-18 | 0.168 | 3,632,000 | +28,000 | 0.01% | 610,176 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,604,000 | -40,000 | 0.01% | 594,660 |
| 2025-09-15 | 2025-09-11 | 0.154 | 3,644,000 | +200,000 | 0.01% | 561,176 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,444,000 | -100,000 | 0.01% | 513,156 |
| 2025-09-05 | 2025-09-03 | 0.156 | 3,544,000 | +200,000 | 0.01% | 552,864 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,344,000 | +60,000 | 0.01% | 568,480 |
| 2025-08-29 | 2025-08-27 | 0.174 | 3,284,000 | +100,000 | 0.01% | 571,416 |
| 2025-08-26 | 2025-08-22 | 0.163 | 3,184,000 | +160,000 | 0.01% | 518,992 |
| 2025-08-22 | 2025-08-20 | 0.166 | 3,024,000 | +64,000 | 0.01% | 501,984 |
| 2025-08-21 | 2025-08-19 | 0.171 | 2,960,000 | +240,000 | 0.01% | 506,160 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,720,000 | -200,000 | 0.01% | 465,120 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,920,000 | -116,000 | 0.01% | 496,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 3,036,000 | +68,000 | 0.01% | 446,292 |
| 2025-08-14 | 2025-08-12 | 0.143 | 2,968,000 | +140,000 | 0.01% | 424,424 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,828,000 | -100,000 | 0.01% | 466,620 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,928,000 | -28,000 | 0.01% | 445,056 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,956,000 | +28,000 | 0.01% | 399,060 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,928,000 | -200,000 | 0.01% | 421,632 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,128,000 | +40,000 | 0.01% | 400,384 |
| 2025-07-29 | 2025-07-25 | 0.122 | 3,088,000 | -200,000 | 0.01% | 376,736 |
| 2025-06-13 | 2025-06-11 | 0.104 | 3,288,000 | -200,000 | 0.01% | 341,952 |
| 2024-06-18 | 2024-06-14 | 0.083 | 3,488,000 | +200,000 | 0.01% | 289,504 |
| 2024-06-11 | 2024-06-06 | 0.083 | 3,288,000 | +200,000 | 0.01% | 272,904 |
| 2024-05-24 | 2024-05-22 | 0.095 | 3,088,000 | +200,000 | 0.01% | 293,360 |
| 2024-05-23 | 2024-05-21 | 0.091 | 2,888,000 | +400,000 | 0.01% | 262,808 |
| 2024-05-16 | 2024-05-13 | 0.095 | 2,488,000 | +240,000 | 0.01% | 236,360 |
| 2023-08-16 | 2023-08-14 | 0.144 | 2,248,000 | +120,000 | 0.01% | 323,712 |
| 2023-08-14 | 2023-08-10 | 0.154 | 2,128,000 | +120,000 | 0.01% | 327,712 |
| 2023-08-07 | 2023-08-03 | 0.152 | 2,008,000 | +120,000 | 0.01% | 305,216 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,888,000 | +120,000 | 0.01% | 292,640 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,768,000 | +120,000 | 0.01% | 282,880 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,648,000 | +100,000 | 0.01% | 334,544 |
| 2023-04-20 | 2023-04-18 | 0.208 | 1,548,000 | +100,000 | 0.01% | 321,984 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,448,000 | -100,000 | 0.01% | 340,280 |
| 2023-03-09 | 2023-03-07 | 0.213 | 1,548,000 | +100,000 | 0.01% | 329,724 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,448,000 | -100,000 | 0.01% | 331,592 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,548,000 | +180,000 | 0.01% | 315,792 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,368,000 | +80,000 | 0.01% | 295,488 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,288,000 | +80,000 | 0.01% | 289,800 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,208,000 | +80,000 | 0.01% | 302,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,128,000 | +120,000 | 0.01% | 310,200 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,008,000 | +80,000 | 0.01% | 287,280 |
| 2023-01-26 | 2023-01-19 | 0.250 | 928,000 | +80,000 | 0.01% | 232,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 848,000 | -28,000 | 0.00% | 224,720 |
| 2023-01-12 | 2023-01-10 | 0.270 | 876,000 | -72,000 | 0.00% | 236,520 |
| 2023-01-11 | 2023-01-09 | 0.238 | 948,000 | -120,000 | 0.01% | 225,624 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,068,000 | +120,000 | 0.01% | 220,008 |
| 2023-01-06 | 2023-01-04 | 0.213 | 948,000 | -120,000 | 0.01% | 201,924 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,068,000 | +100,000 | 0.01% | 197,580 |
| 2022-12-20 | 2022-12-16 | 0.198 | 968,000 | +100,000 | 0.01% | 191,664 |
| 2022-12-19 | 2022-12-15 | 0.200 | 868,000 | +220,000 | 0.00% | 173,600 |
| 2022-12-16 | 2022-12-14 | 0.214 | 648,000 | +100,000 | 0.00% | 138,672 |
| 2022-12-07 | 2022-12-05 | 0.215 | 548,000 | -140,000 | 0.00% | 117,820 |
| 2022-11-25 | 2022-11-23 | 0.172 | 688,000 | +120,000 | 0.00% | 118,336 |
| 2022-11-21 | 2022-11-17 | 0.210 | 568,000 | -120,000 | 0.00% | 119,280 |
| 2022-07-13 | 2022-07-11 | 0.221 | 688,000 | +60,000 | 0.00% | 152,048 |
| 2022-07-11 | 2022-07-07 | 0.240 | 628,000 | +60,000 | 0.00% | 150,720 |
| 2022-07-07 | 2022-07-05 | 0.247 | 568,000 | +100,000 | 0.00% | 140,296 |
| 2022-06-29 | 2022-06-27 | 0.260 | 468,000 | -100,000 | 0.00% | 121,680 |
| 2022-06-20 | 2022-06-16 | 0.206 | 568,000 | +100,000 | 0.00% | 117,008 |
| 2022-06-17 | 2022-06-15 | 0.255 | 468,000 | +8,000 | 0.00% | 119,340 |
| 2022-06-14 | 2022-06-10 | 0.216 | 460,000 | -108,000 | 0.00% | 99,360 |
| 2022-04-04 | 2022-03-31 | 0.162 | 568,000 | -440,000 | 0.00% | 92,016 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,008,000 | +4,000 | 0.01% | 166,320 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,004,000 | -20,000 | 0.01% | 296,180 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,024,000 | +20,000 | 0.01% | 322,560 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,004,000 | +120,000 | 0.01% | 391,560 |
| 2022-01-13 | 2022-01-11 | 0.395 | 884,000 | +200,000 | 0.01% | 349,180 |
| 2021-11-23 | 2021-11-19 | 0.790 | 684,000 | +20,000 | 0.00% | 540,360 |
| 2021-11-15 | 2021-11-11 | 0.840 | 664,000 | +24,000 | 0.00% | 557,760 |
| 2021-11-03 | 2021-11-01 | 0.960 | 640,000 | +200,000 | 0.00% | 614,400 |
| 2021-11-02 | 2021-10-29 | 0.990 | 440,000 | +28,000 | 0.00% | 435,600 |
| 2021-10-26 | 2021-10-22 | 1.060 | 412,000 | +28,000 | 0.00% | 436,720 |
| 2021-10-11 | 2021-10-07 | 1.050 | 384,000 | -80,000 | 0.00% | 403,200 |
| 2021-10-06 | 2021-10-04 | 1.050 | 464,000 | -160,000 | 0.00% | 487,200 |
| 2021-10-05 | 2021-09-30 | 0.980 | 624,000 | -24,000 | 0.00% | 611,520 |
| 2021-10-04 | 2021-09-29 | 0.950 | 648,000 | -120,000 | 0.00% | 615,600 |
| 2021-09-28 | 2021-09-24 | 0.920 | 768,000 | +20,000 | 0.00% | 706,560 |
| 2021-09-27 | 2021-09-23 | 0.960 | 748,000 | +40,000 | 0.00% | 718,080 |
| 2021-09-17 | 2021-09-15 | 0.980 | 708,000 | +80,000 | 0.00% | 693,840 |
| 2021-09-16 | 2021-09-14 | 1.050 | 628,000 | +80,000 | 0.00% | 659,400 |
| 2021-09-10 | 2021-09-08 | 1.130 | 548,000 | -40,000 | 0.00% | 619,240 |
| 2021-09-09 | 2021-09-07 | 1.130 | 588,000 | -80,000 | 0.00% | 664,440 |
| 2021-09-08 | 2021-09-06 | 1.100 | 668,000 | -40,000 | 0.00% | 734,800 |
| 2021-09-06 | 2021-09-02 | 1.110 | 708,000 | -76,000 | 0.00% | 785,880 |
| 2021-09-03 | 2021-09-01 | 1.130 | 784,000 | -40,000 | 0.00% | 885,920 |
| 2021-08-13 | 2021-08-11 | 1.180 | 824,000 | +20,000 | 0.00% | 972,320 |
| 2021-07-30 | 2021-07-28 | 0.940 | 804,000 | -12,000 | 0.00% | 755,760 |
| 2021-07-09 | 2021-07-07 | 1.360 | 816,000 | +12,000 | 0.00% | 1,109,760 |
| 2021-06-15 | 2021-06-10 | 1.570 | 804,000 | -24,000 | 0.00% | 1,262,280 |
| 2021-06-10 | 2021-06-08 | 1.550 | 828,000 | -24,000 | 0.00% | 1,283,400 |
| 2021-06-09 | 2021-06-07 | 1.380 | 852,000 | +12,000 | 0.00% | 1,175,760 |
| 2021-06-03 | 2021-06-01 | 1.710 | 840,000 | +20,000 | 0.00% | 1,436,400 |
| 2021-06-01 | 2021-05-28 | 1.600 | 820,000 | +20,000 | 0.00% | 1,312,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 800,000 | -28,000 | 0.00% | 1,408,000 |
| 2021-05-28 | 2021-05-26 | 1.670 | 828,000 | -8,000 | 0.00% | 1,382,760 |
| 2021-05-20 | 2021-05-17 | 1.580 | 836,000 | +28,000 | 0.00% | 1,320,880 |
| 2021-05-17 | 2021-05-13 | 1.570 | 808,000 | -8,000 | 0.00% | 1,268,560 |
| 2021-05-14 | 2021-05-12 | 1.580 | 816,000 | +8,000 | 0.00% | 1,289,280 |
| 2021-05-13 | 2021-05-11 | 1.690 | 808,000 | +8,000 | 0.00% | 1,365,520 |
| 2021-05-12 | 2021-05-10 | 2.100 | 800,000 | +12,000 | 0.00% | 1,680,000 |
| 2021-05-10 | 2021-05-06 | 2.400 | 788,000 | +120,000 | 0.00% | 1,891,200 |
| 2021-05-04 | 2021-04-30 | 2.510 | 668,000 | +92,000 | 0.00% | 1,676,680 |
| 2021-04-30 | 2021-04-28 | 2.720 | 576,000 | +36,000 | 0.00% | 1,566,720 |
| 2021-04-28 | 2021-04-26 | 2.750 | 540,000 | +12,000 | 0.00% | 1,485,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 528,000 | -52,000 | 0.00% | 1,457,280 |
| 2021-04-26 | 2021-04-22 | 2.740 | 580,000 | -36,000 | 0.00% | 1,589,200 |
| 2021-04-22 | 2021-04-20 | 2.690 | 616,000 | +12,000 | 0.00% | 1,657,040 |
| 2021-04-21 | 2021-04-19 | 2.660 | 604,000 | -20,000 | 0.00% | 1,606,640 |
| 2021-04-20 | 2021-04-16 | 2.530 | 624,000 | -20,000 | 0.00% | 1,578,720 |
| 2021-04-19 | 2021-04-15 | 2.450 | 644,000 | +48,000 | 0.00% | 1,577,800 |
| 2021-04-16 | 2021-04-14 | 2.510 | 596,000 | -36,000 | 0.00% | 1,495,960 |
| 2021-04-13 | 2021-04-09 | 2.480 | 632,000 | +80,000 | 0.00% | 1,567,360 |
| 2021-04-12 | 2021-04-08 | 2.490 | 552,000 | +104,000 | 0.00% | 1,374,480 |
| 2021-03-23 | 2021-03-19 | 2.590 | 448,000 | +60,000 | 0.00% | 1,160,320 |
| 2021-03-22 | 2021-03-18 | 2.800 | 388,000 | +120,000 | 0.00% | 1,086,400 |
| 2021-03-15 | 2021-03-11 | 2.920 | 268,000 | -4,000 | 0.00% | 782,560 |
| 2021-03-09 | 2021-03-05 | 2.850 | 272,000 | +4,000 | 0.00% | 775,200 |
| 2021-03-08 | 2021-03-04 | 2.910 | 268,000 | +20,000 | 0.00% | 779,880 |
| 2021-03-04 | 2021-03-02 | 3.010 | 248,000 | +32,000 | 0.00% | 746,480 |
| 2021-03-03 | 2021-03-01 | 3.300 | 216,000 | +16,000 | 0.00% | 712,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 200,000 | -20,000 | 0.00% | 664,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 220,000 | +40,000 | 0.00% | 728,200 |
| 2021-02-26 | 2021-02-24 | 3.400 | 180,000 | +48,000 | 0.00% | 612,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 132,000 | +24,000 | 0.00% | 516,120 |
| 2021-02-24 | 2021-02-22 | 3.800 | 108,000 | +64,000 | 0.00% | 410,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 44,000 | +16,000 | 0.00% | 184,360 |
| 2021-02-22 | 2021-02-18 | 4.260 | 28,000 | +28,000 | 0.00% | 119,280 |
| 2021-02-05 | 2021-02-03 | 3.710 | 0 | -24,000 | ||
| 2021-02-04 | 2021-02-02 | 3.540 | 24,000 | +24,000 | 0.00% | 84,960 |
| 2021-01-18 | 2021-01-14 | 3.300 | 0 | -32,000 | ||
| 2021-01-12 | 2021-01-08 | 3.060 | 32,000 | -20,000 | 0.00% | 97,920 |
| 2021-01-11 | 2021-01-07 | 2.860 | 52,000 | +32,000 | 0.00% | 148,720 |
| 2021-01-08 | 2021-01-06 | 2.920 | 20,000 | +20,000 | 0.00% | 58,400 |
| 2021-01-07 | 2021-01-05 | 2.990 | 0 | -36,000 | ||
| 2021-01-06 | 2021-01-04 | 2.680 | 36,000 | -44,000 | 0.00% | 96,480 |
| 2021-01-05 | 2020-12-31 | 2.310 | 80,000 | -28,000 | 0.00% | 184,800 |
| 2020-12-30 | 2020-12-28 | 2.110 | 108,000 | +28,000 | 0.00% | 227,880 |
| 2020-12-29 | 2020-12-24 | 2.230 | 80,000 | -20,000 | 0.00% | 178,400 |
| 2020-12-28 | 2020-12-22 | 2.190 | 100,000 | +20,000 | 0.00% | 219,000 |
| 2020-12-23 | 2020-12-21 | 2.320 | 80,000 | -20,000 | 0.00% | 185,600 |
| 2020-12-21 | 2020-12-17 | 2.210 | 100,000 | +40,000 | 0.00% | 221,000 |
| 2020-12-10 | 2020-12-08 | 2.250 | 60,000 | -40,000 | 0.00% | 135,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 100,000 | -20,000 | 0.00% | 223,000 |
| 2020-12-02 | 2020-11-30 | 2.050 | 120,000 | -48,000 | 0.00% | 246,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 168,000 | -24,000 | 0.00% | 329,280 |
| 2020-11-24 | 2020-11-20 | 1.800 | 192,000 | -20,000 | 0.00% | 345,600 |
| 2020-11-20 | 2020-11-18 | 1.800 | 212,000 | +20,000 | 0.00% | 381,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 192,000 | -40,000 | 0.00% | 345,600 |
| 2020-11-12 | 2020-11-10 | 1.650 | 232,000 | +40,000 | 0.00% | 382,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 192,000 | -20,000 | 0.00% | 357,120 |
| 2020-11-10 | 2020-11-06 | 1.840 | 212,000 | +20,000 | 0.00% | 390,080 |
| 2020-11-09 | 2020-11-05 | 1.900 | 192,000 | -40,000 | 0.00% | 364,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 232,000 | +20,000 | 0.00% | 419,920 |
| 2020-11-05 | 2020-11-03 | 1.760 | 212,000 | +20,000 | 0.00% | 373,120 |
| 2020-10-29 | 2020-10-27 | 1.870 | 192,000 | +48,000 | 0.00% | 359,040 |
| 2020-10-28 | 2020-10-23 | 1.910 | 144,000 | -12,000 | 0.00% | 275,040 |
| 2020-10-27 | 2020-10-22 | 1.930 | 156,000 | +12,000 | 0.00% | 301,080 |
| 2020-10-19 | 2020-10-15 | 1.920 | 144,000 | -48,000 | 0.00% | 276,480 |
| 2020-10-15 | 2020-10-12 | 1.920 | 192,000 | -200,000 | 0.00% | 368,640 |
| 2020-10-09 | 2020-10-07 | 1.760 | 392,000 | -80,000 | 0.00% | 689,920 |
| 2020-10-05 | 2020-09-29 | 1.560 | 472,000 | -20,000 | 0.00% | 736,320 |
| 2020-09-23 | 2020-09-21 | 1.510 | 492,000 | +20,000 | 0.00% | 742,920 |
| 2020-09-18 | 2020-09-16 | 1.650 | 472,000 | -20,000 | 0.00% | 778,800 |
| 2020-09-14 | 2020-09-10 | 1.490 | 492,000 | +240,000 | 0.00% | 733,080 |
| 2020-09-11 | 2020-09-09 | 1.520 | 252,000 | +4,000 | 0.00% | 383,040 |
| 2020-09-10 | 2020-09-08 | 1.550 | 248,000 | +8,000 | 0.00% | 384,400 |
| 2020-09-09 | 2020-09-07 | 1.650 | 240,000 | +100,000 | 0.00% | 396,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 140,000 | +128,000 | 0.00% | 231,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 12,000 | +4,000 | 0.00% | 20,760 |
| 2020-08-19 | 2020-08-17 | 1.590 | 8,000 | +8,000 | 0.00% | 12,720 |
| 2020-07-21 | 2020-07-17 | 1.640 | 0 | -268,000 | ||
| 2020-07-16 | 2020-07-14 | 1.480 | 268,000 | -16,000 | 0.00% | 396,640 |
| 2020-07-09 | 2020-07-07 | 1.440 | 284,000 | -60,000 | 0.00% | 408,960 |
| 2020-07-07 | 2020-07-03 | 1.350 | 344,000 | -16,000 | 0.00% | 464,400 |
| 2020-07-06 | 2020-07-02 | 1.370 | 360,000 | -60,000 | 0.00% | 493,200 |
| 2020-06-24 | 2020-06-22 | 1.030 | 420,000 | +180,000 | 0.00% | 432,600 |
| 2020-06-23 | 2020-06-19 | 1.140 | 240,000 | +60,000 | 0.00% | 273,600 |
| 2020-06-17 | 2020-06-15 | 1.140 | 180,000 | +120,000 | 0.00% | 205,200 |
| 2020-06-16 | 2020-06-12 | 1.060 | 60,000 | +60,000 | 0.00% | 63,600 |
| 2020-02-11 | 2020-02-07 | 0.770 | 0 | -12,000 | ||
| 2019-03-12 | 2019-03-08 | 0.510 | 12,000 | -8,000 | 0.00% | 6,120 |
| 2018-07-06 | 2018-07-04 | 0.930 | 20,000 | +8,000 | 0.00% | 18,600 |
| 2018-07-04 | 2018-06-29 | 0.940 | 12,000 | -20,000 | 0.00% | 11,280 |
| 2018-06-28 | 2018-06-26 | 0.880 | 32,000 | +20,000 | 0.00% | 28,160 |
| 2018-05-30 | 2018-05-28 | 1.190 | 12,000 | -12,000 | 0.00% | 14,280 |
| 2018-05-28 | 2018-05-24 | 1.110 | 24,000 | +12,000 | 0.00% | 26,640 |
| 2018-01-03 | 2017-12-29 | 0.430 | 12,000 | -300,000 | 0.00% | 5,160 |
| 2017-12-05 | 2017-12-01 | 0.415 | 312,000 | +100,000 | 0.00% | 129,480 |
| 2017-11-17 | 2017-11-15 | 0.400 | 212,000 | +200,000 | 0.00% | 84,800 |
| 2017-08-25 | 2017-08-22 | 0.465 | 12,000 | -100,000 | 0.00% | 5,580 |
| 2017-08-24 | 2017-08-21 | 0.435 | 112,000 | -20,000 | 0.00% | 48,720 |
| 2017-07-31 | 2017-07-27 | 0.430 | 132,000 | +20,000 | 0.00% | 56,760 |
| 2017-06-15 | 2017-06-13 | 0.530 | 112,000 | -20,000 | 0.00% | 59,360 |
| 2017-05-22 | 2017-05-18 | 0.480 | 132,000 | +20,000 | 0.00% | 63,360 |
| 2017-04-24 | 2017-04-20 | 0.530 | 112,000 | -100,000 | 0.00% | 59,360 |
| 2017-04-13 | 2017-04-11 | 0.510 | 212,000 | +100,000 | 0.00% | 108,120 |
| 2017-04-03 | 2017-03-30 | 0.590 | 112,000 | -216,000 | 0.00% | 66,080 |
| 2017-03-21 | 2017-03-17 | 0.550 | 328,000 | +200,000 | 0.01% | 180,400 |
| 2017-03-20 | 2017-03-16 | 0.560 | 128,000 | -200,000 | 0.00% | 71,680 |
| 2017-02-21 | 2017-02-17 | 0.510 | 328,000 | +100,000 | 0.01% | 167,280 |
| 2017-02-17 | 2017-02-15 | 0.540 | 228,000 | +116,000 | 0.00% | 123,120 |
| 2017-02-16 | 2017-02-14 | 0.560 | 112,000 | -100,000 | 0.00% | 62,720 |
| 2017-02-15 | 2017-02-13 | 0.560 | 212,000 | +100,000 | 0.00% | 118,720 |
| 2017-02-14 | 2017-02-10 | 0.550 | 112,000 | +100,000 | 0.00% | 61,600 |
| 2016-12-22 | 2016-12-20 | 0.590 | 12,000 | -100,000 | 0.00% | 7,080 |
| 2016-12-21 | 2016-12-19 | 0.560 | 112,000 | -100,000 | 0.00% | 62,720 |
| 2016-12-16 | 2016-12-14 | 0.550 | 212,000 | +100,000 | 0.00% | 116,600 |
| 2016-12-08 | 2016-12-06 | 0.600 | 112,000 | +100,000 | 0.00% | 67,200 |
| 2016-11-24 | 2016-11-22 | 0.670 | 12,000 | -96,000 | 0.00% | 8,040 |
| 2016-11-10 | 2016-11-08 | 0.600 | 108,000 | -4,000 | 0.00% | 64,800 |
| 2016-10-19 | 2016-10-17 | 0.700 | 112,000 | +100,000 | 0.00% | 78,400 |
| 2016-10-17 | 2016-10-13 | 0.710 | 12,000 | -100,000 | 0.00% | 8,520 |
| 2016-10-14 | 2016-10-12 | 0.670 | 112,000 | -12,000 | 0.00% | 75,040 |
| 2016-10-05 | 2016-10-03 | 0.620 | 124,000 | -100,000 | 0.00% | 76,880 |
| 2016-09-27 | 2016-09-23 | 0.580 | 224,000 | +40,000 | 0.00% | 129,920 |
| 2016-09-19 | 2016-09-14 | 0.530 | 184,000 | +112,000 | 0.00% | 97,520 |
| 2016-09-15 | 2016-09-13 | 0.540 | 72,000 | -120,000 | 0.00% | 38,880 |
| 2016-08-24 | 2016-08-22 | 0.420 | 192,000 | -32,000 | 0.00% | 80,640 |
| 2015-07-29 | 2015-07-27 | 0.690 | 224,000 | +12,000 | 0.00% | 154,560 |
| 2015-07-21 | 2015-07-17 | 0.800 | 212,000 | -40,000 | 0.00% | 169,600 |
| 2015-07-20 | 2015-07-16 | 0.770 | 252,000 | +40,000 | 0.00% | 194,040 |
| 2015-07-17 | 2015-07-15 | 0.760 | 212,000 | -12,000 | 0.00% | 161,120 |
| 2015-07-06 | 2015-07-02 | 0.970 | 224,000 | +24,000 | 0.00% | 217,280 |
| 2015-06-18 | 2015-06-16 | 1.130 | 200,000 | +20,000 | 0.00% | 226,000 |
| 2015-06-10 | 2015-06-08 | 1.260 | 180,000 | +8,000 | 0.00% | 226,800 |
| 2015-05-28 | 2015-05-26 | 1.350 | 172,000 | -4,000 | 0.00% | 232,200 |
| 2015-05-27 | 2015-05-22 | 1.390 | 176,000 | +72,000 | 0.00% | 244,640 |
| 2015-05-22 | 2015-05-20 | 1.260 | 104,000 | +52,000 | 0.00% | 131,040 |
| 2015-05-21 | 2015-05-19 | 1.260 | 52,000 | +52,000 | 0.00% | 65,520 |
| 2015-05-20 | 2015-05-18 | 1.300 | 0 | -80,000 | ||
| 2015-05-19 | 2015-05-15 | 1.170 | 80,000 | +8,000 | 0.00% | 93,600 |
| 2015-05-15 | 2015-05-13 | 1.010 | 72,000 | -80,000 | 0.00% | 72,720 |
| 2015-05-13 | 2015-05-11 | 0.870 | 152,000 | -40,000 | 0.00% | 132,240 |
| 2015-05-12 | 2015-05-08 | 0.870 | 192,000 | +52,000 | 0.00% | 167,040 |
| 2015-05-11 | 2015-05-07 | 0.890 | 140,000 | +40,000 | 0.00% | 124,600 |
| 2015-05-06 | 2015-05-04 | 0.840 | 100,000 | -28,000 | 0.00% | 84,000 |
| 2015-04-28 | 2015-04-24 | 0.850 | 128,000 | -100,000 | 0.00% | 108,800 |
| 2015-04-27 | 2015-04-23 | 0.870 | 228,000 | -200,000 | 0.00% | 198,360 |
| 2015-04-23 | 2015-04-21 | 0.790 | 428,000 | +200,000 | 0.01% | 338,120 |
| 2015-04-15 | 2015-04-13 | 0.880 | 228,000 | -268,000 | 0.00% | 200,640 |
| 2015-04-14 | 2015-04-10 | 0.790 | 496,000 | +200,000 | 0.01% | 391,840 |
| 2015-02-27 | 2015-02-25 | 0.690 | 296,000 | -20,000 | 0.01% | 204,240 |
| 2015-01-30 | 2015-01-28 | 0.660 | 316,000 | +20,000 | 0.01% | 208,560 |
| 2014-12-01 | 2014-11-27 | 0.870 | 296,000 | +16,000 | 0.01% | 257,520 |
| 2014-10-22 | 2014-10-20 | 0.900 | 280,000 | -24,000 | 0.01% | 252,000 |
| 2014-09-16 | 2014-09-12 | 0.820 | 304,000 | -12,000 | 0.01% | 249,280 |
| 2014-09-05 | 2014-09-03 | 0.780 | 316,000 | +12,000 | 0.01% | 246,480 |
| 2014-09-04 | 2014-09-02 | 0.830 | 304,000 | +304,000 | 0.01% | 252,320 |
| 2014-04-23 | 2014-04-17 | 0.510 | 0 | -32,000 | ||
| 2014-04-15 | 2014-04-11 | 0.430 | 32,000 | +32,000 | 0.00% | 13,760 |
| 2014-04-11 | 2014-04-09 | 0.470 | 0 | -24,000 | ||
| 2014-04-10 | 2014-04-08 | 0.455 | 24,000 | +24,000 | 0.00% | 10,920 |
| 2014-02-04 | 2014-01-28 | 0.590 | 0 | -500,000 | ||
| 2014-01-17 | 2014-01-15 | 0.485 | 500,000 | +500,000 | 0.01% | 242,500 |
| 2010-04-16 | 2010-04-14 | 0.198 | 0 | -19,200 | ||
| 2008-02-18 | 2008-02-14 | 2.358 | 19,200 | +15,047 | 0.00% | 45,265 |
| 2007-10-18 | 2007-10-16 | 1.872 | 4,153 | -12,115 | 0.00% | 7,775 |
| 2007-06-26 | 2007-06-22 | 1.780 | 16,268 | 0.02% | 28,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy