History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.910 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.090 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.950 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.980 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.980 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.130 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.840 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.180 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.080 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.050 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.180 0 +0
2021-07-16 2021-07-14 1.330 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.390 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.510 0 +0
2021-06-29 2021-06-25 1.520 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.570 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.550 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.640 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 1.380 0 +0
2021-06-08 2021-06-04 1.590 0 +0
2021-06-07 2021-06-03 1.660 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.650 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.650 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.580 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.570 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.210 0 +0
2021-05-10 2021-05-06 2.400 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.670 0 +0
2021-04-30 2021-04-28 2.720 0 +0
2021-04-29 2021-04-27 2.760 0 +0
2021-04-28 2021-04-26 2.750 0 +0
2021-04-27 2021-04-23 2.760 0 +0
2021-04-26 2021-04-22 2.740 0 +0
2021-04-23 2021-04-21 2.640 0 +0
2021-04-22 2021-04-20 2.690 0 +0
2021-04-21 2021-04-19 2.660 0 +0
2021-04-20 2021-04-16 2.530 0 +0
2021-04-19 2021-04-15 2.450 0 +0
2021-04-16 2021-04-14 2.510 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.540 0 +0
2021-04-01 2021-03-30 2.540 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.540 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.340 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.590 0 +0
2021-03-22 2021-03-18 2.800 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.810 0 +0
2021-03-16 2021-03-12 2.930 0 +0
2021-03-15 2021-03-11 2.920 0 +0
2021-03-12 2021-03-10 2.630 0 +0
2021-03-11 2021-03-09 2.530 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.850 0 +0
2021-03-08 2021-03-04 2.910 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.010 0 +0
2021-03-03 2021-03-01 3.300 0 +0
2021-03-02 2021-02-26 3.320 0 +0
2021-03-01 2021-02-25 3.310 0 +0
2021-02-26 2021-02-24 3.400 0 +0
2021-02-25 2021-02-23 3.910 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 4.190 0 +0
2021-02-22 2021-02-18 4.260 0 +0
2021-02-19 2021-02-17 4.500 0 +0
2021-02-18 2021-02-16 3.900 0 +0
2021-02-17 2021-02-11 3.880 0 +0
2021-02-16 2021-02-09 3.790 0 +0
2021-02-10 2021-02-08 3.380 0 +0
2021-02-09 2021-02-05 3.380 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.710 0 +0
2021-02-04 2021-02-02 3.540 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.710 0 +0
2021-01-27 2021-01-25 3.900 0 +0
2021-01-26 2021-01-22 4.000 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.980 0 +0
2021-01-21 2021-01-19 3.510 0 +0
2021-01-20 2021-01-18 3.480 0 +0
2021-01-19 2021-01-15 3.540 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 3.050 0 +0
2021-01-13 2021-01-11 2.860 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 2.860 0 +0
2021-01-08 2021-01-06 2.920 0 +0
2021-01-07 2021-01-05 2.990 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.160 0 +0
2020-12-30 2020-12-28 2.110 0 +0
2020-12-29 2020-12-24 2.230 0 +0
2020-12-28 2020-12-22 2.190 0 +0
2020-12-23 2020-12-21 2.320 0 +0
2020-12-22 2020-12-18 2.190 0 +0
2020-12-21 2020-12-17 2.210 0 +0
2020-12-18 2020-12-16 2.220 0 +0
2020-12-17 2020-12-15 2.210 0 +0
2020-12-16 2020-12-14 2.320 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.200 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.230 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.090 0 +0
2020-12-04 2020-12-02 2.010 0 +0
2020-12-03 2020-12-01 1.920 0 +0
2020-12-02 2020-11-30 2.050 0 +0
2020-12-01 2020-11-27 2.000 0 +0
2020-11-30 2020-11-26 1.960 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.840 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.760 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.780 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.670 0 +0
2020-11-13 2020-11-11 1.570 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.860 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.810 0 +0
2020-11-05 2020-11-03 1.760 0 +0
2020-11-04 2020-11-02 1.810 0 +0
2020-11-03 2020-10-30 1.830 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.960 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.910 0 +0
2020-10-27 2020-10-22 1.930 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.150 0 +0
2020-10-19 2020-10-15 1.920 0 +0
2020-10-16 2020-10-14 1.920 0 +0
2020-10-15 2020-10-12 1.920 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.780 0 +0
2020-10-09 2020-10-07 1.760 0 +0
2020-10-08 2020-10-06 1.690 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.440 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.470 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.580 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.490 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.650 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.730 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.530 0 +0
2020-08-27 2020-08-25 1.610 0 +0
2020-08-26 2020-08-24 1.610 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.590 0 +0
2020-08-18 2020-08-14 1.650 0 +0
2020-08-17 2020-08-13 1.720 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.690 0 +0
2020-08-12 2020-08-10 1.740 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.770 0 +0
2020-08-07 2020-08-05 1.850 0 +0
2020-08-06 2020-08-04 1.780 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.630 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.580 0 +0
2020-07-29 2020-07-27 1.600 0 +0
2020-07-28 2020-07-24 1.490 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.700 0 +0
2020-07-23 2020-07-21 1.820 0 +0
2020-07-22 2020-07-20 1.710 0 +0
2020-07-21 2020-07-17 1.640 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.460 0 +0
2020-07-16 2020-07-14 1.480 0 +0
2020-07-15 2020-07-13 1.490 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.170 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.030 0 +0
2020-06-23 2020-06-19 1.140 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.170 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 0.950 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.820 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.830 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.820 0 +0
2020-06-02 2020-05-29 0.790 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.690 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.670 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.660 0 +0
2020-04-23 2020-04-21 0.650 0 +0
2020-04-22 2020-04-20 0.670 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.660 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.660 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.720 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.690 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.800 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.740 0 +0
2020-03-20 2020-03-18 0.730 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.680 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.810 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.710 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.580 0 +0
2020-01-30 2020-01-24 0.580 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.495 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.480 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.465 0 +0
2019-12-16 2019-12-12 0.455 0 +0
2019-12-13 2019-12-11 0.460 0 +0
2019-12-12 2019-12-10 0.455 0 +0
2019-12-11 2019-12-09 0.465 0 +0
2019-12-10 2019-12-06 0.460 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.460 0 +0
2019-12-04 2019-12-02 0.465 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.490 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.495 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.520 0 +0
2019-11-12 2019-11-08 0.520 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.490 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.480 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.480 0 +0
2019-11-01 2019-10-30 0.480 0 +0
2019-10-31 2019-10-29 0.485 0 +0
2019-10-30 2019-10-28 0.490 0 +0
2019-10-29 2019-10-25 0.490 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.485 0 +0
2019-10-22 2019-10-18 0.470 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.480 0 +0
2019-10-10 2019-10-08 0.490 0 +0
2019-10-09 2019-10-04 0.490 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.490 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.520 0 +0
2019-09-25 2019-09-23 0.520 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.520 0 +0
2019-09-20 2019-09-18 0.520 0 +0
2019-09-19 2019-09-17 0.520 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.550 0 +0
2019-08-27 2019-08-23 0.560 0 +0
2019-08-26 2019-08-22 0.530 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.475 0 +0
2019-08-19 2019-08-15 0.475 0 +0
2019-08-16 2019-08-14 0.465 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.465 0 +0
2019-08-13 2019-08-09 0.470 0 +0
2019-08-12 2019-08-08 0.485 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.465 0 +0
2019-08-07 2019-08-05 0.465 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.475 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.465 0 +0
2019-07-31 2019-07-29 0.465 0 +0
2019-07-30 2019-07-26 0.490 0 +0
2019-07-29 2019-07-25 0.465 0 +0
2019-07-26 2019-07-24 0.435 0 +0
2019-07-25 2019-07-23 0.430 0 +0
2019-07-24 2019-07-22 0.435 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.435 0 +0
2019-07-19 2019-07-17 0.440 0 +0
2019-07-18 2019-07-16 0.450 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.450 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.480 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.485 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.485 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.455 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.445 0 +0
2019-06-24 2019-06-20 0.475 0 +0
2019-06-21 2019-06-19 0.495 0 +0
2019-06-20 2019-06-18 0.495 0 +0
2019-06-19 2019-06-17 0.495 0 +0
2019-06-18 2019-06-14 0.495 0 +0
2019-06-17 2019-06-13 0.495 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.530 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.495 0 +0
2019-06-06 2019-06-04 0.495 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.530 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.485 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.490 0 +0
2019-05-27 2019-05-23 0.520 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.530 0 +0
2019-05-21 2019-05-17 0.540 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.560 0 +0
2019-05-16 2019-05-14 0.550 0 +0
2019-05-15 2019-05-10 0.570 0 +0
2019-05-14 2019-05-09 0.570 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.560 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.610 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.590 0 +0
2019-04-30 2019-04-26 0.610 0 +0
2019-04-29 2019-04-25 0.610 0 +0
2019-04-26 2019-04-24 0.610 0 +0
2019-04-25 2019-04-23 0.640 0 +0
2019-04-24 2019-04-18 0.630 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.680 0 +0
2019-04-15 2019-04-11 0.680 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.690 0 +0
2019-04-10 2019-04-08 0.690 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.680 0 +0
2019-04-04 2019-04-02 0.640 0 +0
2019-04-03 2019-04-01 0.650 0 +0
2019-04-02 2019-03-29 0.670 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.630 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.680 0 +0
2019-03-22 2019-03-20 0.690 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.540 0 +0
2019-03-15 2019-03-13 0.530 0 +0
2019-03-14 2019-03-12 0.520 0 +0
2019-03-13 2019-03-11 0.495 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.540 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.550 0 +0
2019-02-27 2019-02-25 0.550 0 +0
2019-02-26 2019-02-22 0.560 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.540 0 +0
2019-02-21 2019-02-19 0.540 0 +0
2019-02-20 2019-02-18 0.560 0 +0
2019-02-19 2019-02-15 0.540 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.550 0 +0
2019-02-11 2019-02-04 0.560 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.570 0 +0
2019-01-30 2019-01-28 0.580 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.560 0 +0
2019-01-24 2019-01-22 0.570 0 +0
2019-01-23 2019-01-21 0.570 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.540 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.560 0 +0
2019-01-11 2019-01-09 0.580 0 +0
2019-01-10 2019-01-08 0.590 0 +0
2019-01-09 2019-01-07 0.570 0 +0
2019-01-08 2019-01-04 0.580 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.540 0 +0
2019-01-03 2018-12-31 0.580 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.530 0 +0
2018-12-21 2018-12-19 0.540 0 +0
2018-12-20 2018-12-18 0.520 0 +0
2018-12-19 2018-12-17 0.550 0 +0
2018-12-18 2018-12-14 0.550 0 +0
2018-12-17 2018-12-13 0.570 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.560 0 +0
2018-12-12 2018-12-10 0.540 0 +0
2018-12-11 2018-12-07 0.570 0 +0
2018-12-10 2018-12-06 0.560 0 +0
2018-12-07 2018-12-05 0.610 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.630 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.570 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.495 0 +0
2018-11-23 2018-11-21 0.495 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.490 0 +0
2018-11-13 2018-11-09 0.490 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.495 0 +0
2018-11-07 2018-11-05 0.540 0 +0
2018-11-06 2018-11-02 0.560 0 +0
2018-11-05 2018-11-01 0.550 0 +0
2018-11-02 2018-10-31 0.550 0 +0
2018-11-01 2018-10-30 0.485 0 +0
2018-10-31 2018-10-29 0.475 0 +0
2018-10-30 2018-10-26 0.495 0 +0
2018-10-29 2018-10-25 0.495 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.520 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.490 0 +0
2018-10-15 2018-10-11 0.530 0 +0
2018-10-12 2018-10-10 0.580 0 +0
2018-10-11 2018-10-09 0.580 0 +0
2018-10-10 2018-10-08 0.570 0 +0
2018-10-09 2018-10-05 0.570 0 +0
2018-10-08 2018-10-04 0.590 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.650 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.610 0 +0
2018-09-24 2018-09-20 0.620 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.620 0 +0
2018-09-19 2018-09-17 0.620 0 +0
2018-09-18 2018-09-14 0.640 0 +0
2018-09-17 2018-09-13 0.610 0 +0
2018-09-14 2018-09-12 0.590 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.590 0 +0
2018-09-11 2018-09-07 0.630 0 +0
2018-09-10 2018-09-06 0.630 0 +0
2018-09-07 2018-09-05 0.630 0 +0
2018-09-06 2018-09-04 0.700 0 +0
2018-09-05 2018-09-03 0.710 0 +0
2018-09-04 2018-08-31 0.770 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.770 0 +0
2018-08-29 2018-08-27 0.760 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.780 0 +0
2018-08-24 2018-08-22 0.770 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.770 0 +0
2018-08-16 2018-08-14 0.830 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.910 0 +0
2018-08-13 2018-08-09 0.920 0 +0
2018-08-10 2018-08-08 0.880 0 +0
2018-08-09 2018-08-07 0.870 0 +0
2018-08-08 2018-08-06 0.850 0 +0
2018-08-07 2018-08-03 0.880 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.920 0 +0
2018-08-02 2018-07-31 0.940 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.920 0 +0
2018-07-30 2018-07-26 0.920 0 +0
2018-07-27 2018-07-25 0.970 0 +0
2018-07-26 2018-07-24 0.950 0 +0
2018-07-25 2018-07-23 0.890 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.860 0 +0
2018-07-17 2018-07-13 0.890 0 +0
2018-07-16 2018-07-12 0.930 0 +0
2018-07-13 2018-07-11 0.850 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.910 0 +0
2018-07-10 2018-07-06 0.890 0 +0
2018-07-09 2018-07-05 0.880 0 +0
2018-07-06 2018-07-04 0.930 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 0.940 0 +0
2018-07-03 2018-06-28 0.830 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.880 0 +0
2018-06-27 2018-06-25 0.910 0 +0
2018-06-26 2018-06-22 0.980 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 0.950 0 +0
2018-06-20 2018-06-15 1.070 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.130 0 +0
2018-06-14 2018-06-12 1.030 0 +0
2018-06-13 2018-06-11 1.070 0 +0
2018-06-12 2018-06-08 1.020 0 +0
2018-06-11 2018-06-07 1.060 0 +0
2018-06-08 2018-06-06 1.070 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.090 0 +0
2018-06-05 2018-06-01 0.950 0 +0
2018-06-04 2018-05-31 0.940 0 +0
2018-06-01 2018-05-30 0.970 0 +0
2018-05-31 2018-05-29 1.090 0 +0
2018-05-30 2018-05-28 1.190 0 +0
2018-05-29 2018-05-25 1.090 0 +0
2018-05-28 2018-05-24 1.110 0 +0
2018-05-25 2018-05-23 1.000 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.890 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.760 0 +0
2018-05-17 2018-05-15 0.780 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.740 0 +0
2018-05-14 2018-05-10 0.760 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.740 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.690 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.780 0 +0
2018-05-03 2018-04-30 0.730 0 +0
2018-05-02 2018-04-27 0.710 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.610 0 +0
2018-04-25 2018-04-23 0.590 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.570 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.580 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.660 0 +0
2018-04-16 2018-04-12 0.620 0 +0
2018-04-13 2018-04-11 0.550 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.530 0 +0
2018-04-10 2018-04-06 0.530 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.495 0 +0
2018-04-04 2018-03-29 0.500 0 +0
2018-04-03 2018-03-28 0.500 0 +0
2018-03-29 2018-03-27 0.500 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.500 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.495 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.485 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.520 0 +0
2018-03-14 2018-03-12 0.550 0 +0
2018-03-13 2018-03-09 0.530 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.470 0 +0
2018-03-08 2018-03-06 0.475 0 +0
2018-03-07 2018-03-05 0.470 0 +0
2018-03-06 2018-03-02 0.450 0 +0
2018-03-05 2018-03-01 0.440 0 +0
2018-03-02 2018-02-28 0.440 0 +0
2018-03-01 2018-02-27 0.450 0 +0
2018-02-28 2018-02-26 0.450 0 +0
2018-02-27 2018-02-23 0.440 0 +0
2018-02-26 2018-02-22 0.440 0 +0
2018-02-23 2018-02-21 0.440 0 +0
2018-02-22 2018-02-20 0.440 0 +0
2018-02-21 2018-02-15 0.420 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.355 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.360 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.390 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.410 0 +0
2018-01-25 2018-01-23 0.425 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.425 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.410 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.420 0 +0
2018-01-12 2018-01-10 0.430 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.435 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.455 0 +0
2018-01-05 2018-01-03 0.435 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.430 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.390 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.370 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.395 0 +0
2017-12-18 2017-12-14 0.395 0 +0
2017-12-15 2017-12-13 0.395 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.390 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.390 0 +0
2017-12-07 2017-12-05 0.400 0 +0
2017-12-06 2017-12-04 0.410 0 +0
2017-12-05 2017-12-01 0.415 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.410 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.405 0 +0
2017-11-28 2017-11-24 0.405 0 +0
2017-11-27 2017-11-23 0.400 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.415 0 +0
2017-11-21 2017-11-17 0.405 0 +0
2017-11-20 2017-11-16 0.405 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.410 0 +0
2017-11-15 2017-11-13 0.420 0 +0
2017-11-14 2017-11-10 0.425 0 +0
2017-11-13 2017-11-09 0.430 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.420 0 +0
2017-11-08 2017-11-06 0.415 0 +0
2017-11-07 2017-11-03 0.420 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.445 0 +0
2017-11-02 2017-10-31 0.470 0 +0
2017-11-01 2017-10-30 0.445 0 +0
2017-10-31 2017-10-27 0.455 0 +0
2017-10-30 2017-10-26 0.445 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.435 0 +0
2017-10-25 2017-10-23 0.440 0 +0
2017-10-24 2017-10-20 0.450 0 +0
2017-10-23 2017-10-19 0.440 0 +0
2017-10-20 2017-10-18 0.455 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.470 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.470 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.490 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.495 0 +0
2017-10-09 2017-10-04 0.500 0 +0
2017-10-06 2017-10-03 0.490 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.430 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.420 0 +0
2017-09-25 2017-09-21 0.405 0 +0
2017-09-22 2017-09-20 0.405 0 +0
2017-09-21 2017-09-19 0.410 0 +0
2017-09-20 2017-09-18 0.415 0 +0
2017-09-19 2017-09-15 0.405 0 +0
2017-09-18 2017-09-14 0.430 0 +0
2017-09-15 2017-09-13 0.425 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.425 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.430 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.425 0 +0
2017-09-06 2017-09-04 0.410 0 +0
2017-09-05 2017-09-01 0.420 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.435 0 +0
2017-08-31 2017-08-29 0.430 0 +0
2017-08-30 2017-08-28 0.445 0 +0
2017-08-29 2017-08-25 0.450 0 +0
2017-08-28 2017-08-24 0.465 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.435 0 +0
2017-08-22 2017-08-18 0.400 0 +0
2017-08-21 2017-08-17 0.395 0 +0
2017-08-18 2017-08-16 0.395 0 +0
2017-08-17 2017-08-15 0.400 0 +0
2017-08-16 2017-08-14 0.400 0 +0
2017-08-15 2017-08-11 0.405 0 +0
2017-08-14 2017-08-10 0.420 0 +0
2017-08-11 2017-08-09 0.430 0 +0
2017-08-10 2017-08-08 0.435 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.435 0 +0
2017-08-07 2017-08-03 0.440 0 +0
2017-08-04 2017-08-02 0.445 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.420 0 +0
2017-07-31 2017-07-27 0.430 0 +0
2017-07-28 2017-07-26 0.450 0 +0
2017-07-27 2017-07-25 0.460 0 +0
2017-07-26 2017-07-24 0.475 0 +0
2017-07-25 2017-07-21 0.475 0 +0
2017-07-24 2017-07-20 0.475 0 +0
2017-07-21 2017-07-19 0.480 0 +0
2017-07-20 2017-07-18 0.475 0 +0
2017-07-19 2017-07-17 0.485 0 +0
2017-07-18 2017-07-14 0.490 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.500 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.495 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.510 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.510 0 +0
2017-06-13 2017-06-09 0.485 0 +0
2017-06-12 2017-06-08 0.470 0 +0
2017-06-09 2017-06-07 0.440 0 +0
2017-06-08 2017-06-06 0.440 0 +0
2017-06-07 2017-06-05 0.425 0 +0
2017-06-06 2017-06-02 0.440 0 +0
2017-06-05 2017-06-01 0.460 0 +0
2017-06-02 2017-05-31 0.460 0 +0
2017-06-01 2017-05-29 0.470 0 +0
2017-05-31 2017-05-26 0.475 0 +0
2017-05-29 2017-05-25 0.470 0 +0
2017-05-26 2017-05-24 0.465 0 +0
2017-05-25 2017-05-23 0.470 0 +0
2017-05-24 2017-05-22 0.485 0 +0
2017-05-23 2017-05-19 0.490 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.490 0 +0
2017-05-18 2017-05-16 0.495 0 +0
2017-05-17 2017-05-15 0.490 0 +0
2017-05-16 2017-05-12 0.485 0 +0
2017-05-15 2017-05-11 0.495 0 +0
2017-05-12 2017-05-10 0.500 0 +0
2017-05-11 2017-05-09 0.495 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.485 0 +0
2017-05-08 2017-05-04 0.495 0 +0
2017-05-05 2017-05-02 0.510 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.520 0 +0
2017-04-27 2017-04-25 0.520 0 +0
2017-04-26 2017-04-24 0.520 0 +0
2017-04-25 2017-04-21 0.520 0 +0
2017-04-24 2017-04-20 0.530 0 +0
2017-04-21 2017-04-19 0.485 0 +0
2017-04-20 2017-04-18 0.480 0 +0
2017-04-19 2017-04-13 0.485 0 +0
2017-04-18 2017-04-12 0.495 0 +0
2017-04-13 2017-04-11 0.510 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.560 0 +0
2017-04-10 2017-04-06 0.550 0 +0
2017-04-07 2017-04-05 0.550 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.590 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.550 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.550 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.510 0 +0
2017-03-16 2017-03-14 0.455 0 +0
2017-03-15 2017-03-13 0.450 0 +0
2017-03-14 2017-03-10 0.445 0 +0
2017-03-13 2017-03-09 0.455 0 +0
2017-03-10 2017-03-08 0.465 0 +0
2017-03-09 2017-03-07 0.460 0 +0
2017-03-08 2017-03-06 0.475 0 +0
2017-03-07 2017-03-03 0.460 0 +0
2017-03-06 2017-03-02 0.470 0 +0
2017-03-03 2017-03-01 0.485 0 +0
2017-03-02 2017-02-28 0.485 0 +0
2017-03-01 2017-02-27 0.500 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.510 0 +0
2017-02-24 2017-02-22 0.510 0 +0
2017-02-23 2017-02-21 0.500 0 +0
2017-02-22 2017-02-20 0.485 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.540 0 +0
2017-02-17 2017-02-15 0.540 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.550 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.570 0 +0
2017-02-09 2017-02-07 0.570 0 +0
2017-02-08 2017-02-06 0.580 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.580 0 +0
2017-02-01 2017-01-25 0.590 0 +0
2017-01-26 2017-01-24 0.580 0 +0
2017-01-25 2017-01-23 0.580 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.580 0 +0
2017-01-20 2017-01-18 0.590 0 +0
2017-01-19 2017-01-17 0.590 0 +0
2017-01-18 2017-01-16 0.600 0 +0
2017-01-17 2017-01-13 0.590 0 +0
2017-01-16 2017-01-12 0.600 0 +0
2017-01-13 2017-01-11 0.590 0 +0
2017-01-12 2017-01-10 0.600 0 +0
2017-01-11 2017-01-09 0.610 0 +0
2017-01-10 2017-01-06 0.600 0 +0
2017-01-09 2017-01-05 0.580 0 +0
2017-01-06 2017-01-04 0.600 0 +0
2017-01-05 2017-01-03 0.570 0 +0
2017-01-04 2016-12-30 0.580 0 +0
2017-01-03 2016-12-29 0.580 0 +0
2016-12-30 2016-12-28 0.590 0 +0
2016-12-29 2016-12-23 0.580 0 +0
2016-12-28 2016-12-22 0.570 0 +0
2016-12-23 2016-12-21 0.580 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.560 0 +0
2016-12-20 2016-12-16 0.550 0 +0
2016-12-19 2016-12-15 0.540 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.600 0 +0
2016-12-12 2016-12-08 0.620 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.640 0 +0
2016-12-06 2016-12-02 0.650 0 +0
2016-12-05 2016-12-01 0.640 0 +0
2016-12-02 2016-11-30 0.630 0 +0
2016-12-01 2016-11-29 0.640 0 +0
2016-11-30 2016-11-28 0.660 0 +0
2016-11-29 2016-11-25 0.690 0 +0
2016-11-28 2016-11-24 0.670 0 +0
2016-11-25 2016-11-23 0.690 0 +0
2016-11-24 2016-11-22 0.670 0 +0
2016-11-23 2016-11-21 0.640 0 +0
2016-11-22 2016-11-18 0.630 0 +0
2016-11-21 2016-11-17 0.630 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.620 0 +0
2016-11-16 2016-11-14 0.610 0 +0
2016-11-15 2016-11-11 0.630 0 +0
2016-11-14 2016-11-10 0.620 0 +0
2016-11-11 2016-11-09 0.600 0 +0
2016-11-10 2016-11-08 0.600 0 +0
2016-11-09 2016-11-07 0.630 0 +0
2016-11-08 2016-11-04 0.660 0 +0
2016-11-07 2016-11-03 0.650 0 +0
2016-11-04 2016-11-02 0.670 0 +0
2016-11-03 2016-11-01 0.670 0 +0
2016-11-02 2016-10-31 0.680 0 +0
2016-11-01 2016-10-28 0.690 0 +0
2016-10-31 2016-10-27 0.700 0 +0
2016-10-28 2016-10-26 0.700 0 +0
2016-10-27 2016-10-25 0.700 0 +0
2016-10-26 2016-10-24 0.710 0 +0
2016-10-25 2016-10-20 0.680 0 +0
2016-10-24 2016-10-19 0.720 0 +0
2016-10-20 2016-10-18 0.740 0 +0
2016-10-19 2016-10-17 0.700 0 +0
2016-10-18 2016-10-14 0.700 0 +0
2016-10-17 2016-10-13 0.710 0 +0
2016-10-14 2016-10-12 0.670 0 +0
2016-10-13 2016-10-11 0.590 0 +0
2016-10-12 2016-10-07 0.620 0 +0
2016-10-11 2016-10-06 0.620 0 +0
2016-10-07 2016-10-05 0.620 0 +0
2016-10-06 2016-10-04 0.620 0 +0
2016-10-05 2016-10-03 0.620 0 +0
2016-10-04 2016-09-30 0.610 0 +0
2016-10-03 2016-09-29 0.610 0 +0
2016-09-30 2016-09-28 0.610 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.580 0 +0
2016-09-26 2016-09-22 0.600 0 +0
2016-09-23 2016-09-21 0.620 0 +0
2016-09-22 2016-09-20 0.600 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.550 0 +0
2016-09-19 2016-09-14 0.530 0 +0
2016-09-15 2016-09-13 0.540 0 +0
2016-09-14 2016-09-12 0.520 0 +0
2016-09-13 2016-09-09 0.490 0 +0
2016-09-12 2016-09-08 0.465 0 +0
2016-09-09 2016-09-07 0.455 0 +0
2016-09-08 2016-09-06 0.465 0 +0
2016-09-07 2016-09-05 0.435 0 +0
2016-09-06 2016-09-02 0.420 0 +0
2016-09-05 2016-09-01 0.415 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.410 0 +0
2016-08-31 2016-08-29 0.410 0 +0
2016-08-30 2016-08-26 0.410 0 +0
2016-08-29 2016-08-25 0.400 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.410 0 +0
2016-08-24 2016-08-22 0.420 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.400 0 +0
2016-08-19 2016-08-17 0.400 0 +0
2016-08-18 2016-08-16 0.400 0 +0
2016-08-17 2016-08-15 0.405 0 +0
2016-08-16 2016-08-12 0.405 0 +0
2016-08-15 2016-08-11 0.400 0 +0
2016-08-12 2016-08-10 0.395 0 +0
2016-08-11 2016-08-09 0.400 0 +0
2016-08-10 2016-08-08 0.410 0 +0
2016-08-09 2016-08-05 0.410 0 +0
2016-08-08 2016-08-04 0.390 0 +0
2016-08-05 2016-08-03 0.390 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.420 0 +0
2016-07-28 2016-07-26 0.415 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.410 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.410 0 +0
2016-07-21 2016-07-19 0.410 0 +0
2016-07-20 2016-07-18 0.395 0 +0
2016-07-19 2016-07-15 0.400 0 +0
2016-07-18 2016-07-14 0.400 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.390 0 +0
2016-07-08 2016-07-06 0.390 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.385 0 +0
2016-07-05 2016-06-30 0.360 0 +0
2016-07-04 2016-06-29 0.410 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.355 0 +0
2016-06-23 2016-06-21 0.360 0 +0
2016-06-22 2016-06-20 0.365 0 +0
2016-06-21 2016-06-17 0.365 0 +0
2016-06-20 2016-06-16 0.360 0 +0
2016-06-17 2016-06-15 0.355 0 +0
2016-06-16 2016-06-14 0.355 0 +0
2016-06-15 2016-06-13 0.350 0 +0
2016-06-14 2016-06-10 0.365 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.375 0 +0
2016-06-08 2016-06-06 0.370 0 +0
2016-06-07 2016-06-03 0.365 0 +0
2016-06-06 2016-06-02 0.360 0 +0
2016-06-03 2016-06-01 0.355 0 +0
2016-06-02 2016-05-31 0.350 0 +0
2016-06-01 2016-05-30 0.360 0 +0
2016-05-31 2016-05-27 0.365 0 +0
2016-05-30 2016-05-26 0.360 0 +0
2016-05-27 2016-05-25 0.360 0 +0
2016-05-26 2016-05-24 0.355 0 +0
2016-05-25 2016-05-23 0.360 0 +0
2016-05-24 2016-05-20 0.370 0 +0
2016-05-23 2016-05-19 0.355 0 +0
2016-05-20 2016-05-18 0.355 0 +0
2016-05-19 2016-05-17 0.365 0 +0
2016-05-18 2016-05-16 0.370 0 +0
2016-05-17 2016-05-13 0.380 0 +0
2016-05-16 2016-05-12 0.370 0 +0
2016-05-13 2016-05-11 0.390 0 +0
2016-05-12 2016-05-10 0.390 0 +0
2016-05-11 2016-05-09 0.400 0 +0
2016-05-10 2016-05-06 0.395 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.410 0 +0
2016-05-05 2016-05-03 0.390 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.405 0 +0
2016-04-28 2016-04-26 0.395 0 +0
2016-04-27 2016-04-25 0.400 0 +0
2016-04-26 2016-04-22 0.400 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.440 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.350 0 -20,459,200
2016-04-07 2016-04-05 0.350 20,459,200 -240,000 0.34% 7,160,720
2016-03-24 2016-03-22 0.365 20,699,200 -100,000 0.34% 7,555,208
2016-03-23 2016-03-21 0.365 20,799,200 -80,000 0.35% 7,591,708
2016-03-22 2016-03-18 0.355 20,879,200 +180,000 0.35% 7,412,116
2016-03-15 2016-03-11 0.370 20,699,200 +300,000 0.34% 7,658,704
2016-02-29 2016-02-25 0.355 20,399,200 -80,000 0.34% 7,241,716
2016-02-26 2016-02-24 0.375 20,479,200 +180,000 0.34% 7,679,700
2016-02-24 2016-02-22 0.375 20,299,200 -160,000 0.34% 7,612,200
2016-02-23 2016-02-19 0.385 20,459,200 -300,000 0.34% 7,876,792
2016-02-19 2016-02-17 0.300 20,759,200 +96,000 0.35% 6,227,760
2016-02-12 2016-02-05 0.300 20,663,200 -500,000 0.34% 6,198,960
2016-02-05 2016-02-03 0.295 21,163,200 -8,000 0.35% 6,243,144
2016-02-04 2016-02-02 0.315 21,171,200 -24,000 0.35% 6,668,928
2016-02-01 2016-01-28 0.300 21,195,200 +164,000 0.35% 6,358,560
2016-01-29 2016-01-27 0.305 21,031,200 -60,000 0.35% 6,414,516
2016-01-27 2016-01-25 0.310 21,091,200 +20,000 0.35% 6,538,272
2016-01-26 2016-01-22 0.310 21,071,200 +196,000 0.35% 6,532,072
2016-01-21 2016-01-19 0.350 20,875,200 -200,000 0.35% 7,306,320
2016-01-13 2016-01-11 0.335 21,075,200 +200,000 0.35% 7,060,192
2016-01-12 2016-01-08 0.385 20,875,200 -148,000 0.35% 8,036,952
2016-01-07 2016-01-05 0.405 21,023,200 +12,000 0.35% 8,514,396
2016-01-06 2016-01-04 0.390 21,011,200 -200,000 0.35% 8,194,368
2016-01-04 2015-12-29 0.410 21,211,200 +48,000 0.35% 8,696,592
2015-12-30 2015-12-28 0.410 21,163,200 +80,000 0.35% 8,676,912
2015-12-29 2015-12-24 0.410 21,083,200 +256,000 0.35% 8,644,112
2015-12-28 2015-12-22 0.410 20,827,200 +92,000 0.35% 8,539,152
2015-12-23 2015-12-21 0.405 20,735,200 +348,000 0.34% 8,397,756
2015-12-22 2015-12-18 0.410 20,387,200 +100,000 0.34% 8,358,752
2015-12-21 2015-12-17 0.405 20,287,200 +100,000 0.34% 8,216,316
2015-12-11 2015-12-09 0.425 20,187,200 +80,000 0.34% 8,579,560
2015-12-09 2015-12-07 0.450 20,107,200 -336,000 0.33% 9,048,240
2015-12-01 2015-11-27 0.460 20,443,200 -480,000 0.36% 9,403,872
2015-11-30 2015-11-26 0.460 20,923,200 +208,000 0.37% 9,624,672
2015-11-27 2015-11-25 0.465 20,715,200 -20,000 0.36% 9,632,568
2015-11-26 2015-11-24 0.480 20,735,200 +256,000 0.36% 9,952,896
2015-11-25 2015-11-23 0.510 20,479,200 -152,000 0.36% 10,444,392
2015-11-24 2015-11-20 0.465 20,631,200 +100,000 0.36% 9,593,508
2015-11-19 2015-11-17 0.450 20,531,200 +20,000 0.36% 9,239,040
2015-11-18 2015-11-16 0.450 20,511,200 -76,000 0.36% 9,230,040
2015-11-16 2015-11-12 0.480 20,587,200 +56,000 0.36% 9,881,856
2015-11-12 2015-11-10 0.475 20,531,200 -100,000 0.36% 9,752,320
2015-11-11 2015-11-09 0.480 20,631,200 +184,000 0.36% 9,902,976
2015-11-09 2015-11-05 0.500 20,447,200 -104,000 0.36% 10,223,600
2015-11-06 2015-11-04 0.500 20,551,200 -100,000 0.36% 10,275,600
2015-11-04 2015-11-02 0.490 20,651,200 -56,000 0.36% 10,119,088
2015-11-03 2015-10-30 0.510 20,707,200 +40,000 0.36% 10,560,672
2015-10-30 2015-10-28 0.520 20,667,200 -48,000 0.36% 10,746,944
2015-10-29 2015-10-27 0.530 20,715,200 -200,000 0.36% 10,979,056
2015-10-28 2015-10-26 0.530 20,915,200 +44,000 0.37% 11,085,056
2015-10-27 2015-10-23 0.540 20,871,200 +168,000 0.37% 11,270,448
2015-10-23 2015-10-20 0.550 20,703,200 -216,000 0.36% 11,386,760
2015-10-20 2015-10-16 0.540 20,919,200 +200,000 0.37% 11,296,368
2015-10-19 2015-10-15 0.530 20,719,200 +180,000 0.36% 10,981,176
2015-10-16 2015-10-14 0.520 20,539,200 -228,000 0.36% 10,680,384
2015-10-15 2015-10-13 0.530 20,767,200 +68,000 0.36% 11,006,616
2015-10-14 2015-10-12 0.550 20,699,200 -180,000 0.36% 11,384,560
2015-10-13 2015-10-09 0.520 20,879,200 +448,000 0.37% 10,857,184
2015-10-12 2015-10-08 0.510 20,431,200 -92,000 0.36% 10,419,912
2015-10-09 2015-10-07 0.530 20,523,200 +132,000 0.36% 10,877,296
2015-10-08 2015-10-06 0.510 20,391,200 +200,000 0.36% 10,399,512
2015-10-07 2015-10-05 0.500 20,191,200 -200,000 0.35% 10,095,600
2015-10-06 2015-10-02 0.510 20,391,200 +40,000 0.36% 10,399,512
2015-10-05 2015-09-30 0.500 20,351,200 +80,000 0.36% 10,175,600
2015-09-29 2015-09-24 0.510 20,271,200 +20,000 0.35% 10,338,312
2015-09-23 2015-09-21 0.520 20,251,200 +100,000 0.35% 10,530,624
2015-09-21 2015-09-17 0.530 20,151,200 -44,000 0.35% 10,680,136
2015-09-15 2015-09-11 0.560 20,195,200 +108,000 0.35% 11,309,312
2015-09-14 2015-09-10 0.580 20,087,200 -68,000 0.35% 11,650,576
2015-09-11 2015-09-09 0.500 20,155,200 +276,000 0.35% 10,077,600
2015-09-01 2015-08-28 0.480 19,879,200 -200,000 0.35% 9,542,016
2015-08-31 2015-08-27 0.470 20,079,200 +348,000 0.35% 9,437,224
2015-08-28 2015-08-26 0.435 19,731,200 +52,000 0.35% 8,583,072
2015-08-27 2015-08-25 0.435 19,679,200 -448,000 0.34% 8,560,452
2015-08-26 2015-08-24 0.430 20,127,200 +100,000 0.35% 8,654,696
2015-08-25 2015-08-21 0.520 20,027,200 -180,000 0.35% 10,414,144
2015-08-24 2015-08-20 0.540 20,207,200 +212,000 0.35% 10,911,888
2015-08-20 2015-08-18 0.560 19,995,200 +8,000 0.35% 11,197,312
2015-08-19 2015-08-17 0.570 19,987,200 -680,000 0.35% 11,392,704
2015-08-18 2015-08-14 0.580 20,667,200 -32,000 0.36% 11,986,976
2015-08-17 2015-08-13 0.610 20,699,200 -328,000 0.36% 12,626,512
2015-08-14 2015-08-12 0.580 21,027,200 -100,000 0.37% 12,195,776
2015-08-13 2015-08-11 0.600 21,127,200 +932,000 0.37% 12,676,320
2015-08-12 2015-08-10 0.620 20,195,200 +72,000 0.35% 12,521,024
2015-08-11 2015-08-07 0.610 20,123,200 +316,000 0.35% 12,275,152
2015-08-10 2015-08-06 0.610 19,807,200 +4,000 0.35% 12,082,392
2015-08-07 2015-08-05 0.630 19,803,200 +136,000 0.35% 12,476,016
2015-08-06 2015-08-04 0.620 19,667,200 -208,000 0.34% 12,193,664
2015-08-05 2015-08-03 0.620 19,875,200 +60,000 0.35% 12,322,624
2015-08-04 2015-07-31 0.670 19,815,200 +80,000 0.35% 13,276,184
2015-07-31 2015-07-29 0.720 19,735,200 +32,000 0.35% 14,209,344
2015-07-30 2015-07-28 0.690 19,703,200 -128,000 0.34% 13,595,208
2015-07-29 2015-07-27 0.690 19,831,200 +124,000 0.35% 13,683,528
2015-07-28 2015-07-24 0.770 19,707,200 +392,000 0.34% 15,174,544
2015-07-27 2015-07-23 0.780 19,315,200 +112,000 0.34% 15,065,856
2015-07-23 2015-07-21 0.810 19,203,200 -28,000 0.34% 15,554,592
2015-07-22 2015-07-20 0.820 19,231,200 -624,000 0.34% 15,769,584
2015-07-21 2015-07-17 0.800 19,855,200 +132,000 0.35% 15,884,160
2015-07-20 2015-07-16 0.770 19,723,200 +380,000 0.35% 15,186,864
2015-07-17 2015-07-15 0.760 19,343,200 -360,000 0.34% 14,700,832
2015-07-16 2015-07-14 0.840 19,703,200 +12,000 0.35% 16,550,688
2015-07-15 2015-07-13 0.840 19,691,200 -156,000 0.35% 16,540,608
2015-07-14 2015-07-10 0.780 19,847,200 -372,000 0.35% 15,480,816
2015-07-13 2015-07-09 0.720 20,219,200 +600,000 0.36% 14,557,824
2015-07-10 2015-07-08 0.420 19,619,200 -1,632,000 0.35% 8,240,064
2015-07-09 2015-07-07 0.560 21,251,200 -508,000 0.37% 11,900,672
2015-07-08 2015-07-06 0.670 21,759,200 -520,000 0.38% 14,578,664
2015-07-07 2015-07-03 0.810 22,279,200 +280,000 0.39% 18,046,152
2015-07-06 2015-07-02 0.970 21,999,200 +112,000 0.39% 21,339,224
2015-07-03 2015-06-30 1.110 21,887,200 +140,000 0.38% 24,294,792
2015-07-02 2015-06-29 1.060 21,747,200 +880,000 0.38% 23,052,032
2015-06-30 2015-06-26 1.250 20,867,200 -608,000 0.37% 26,084,000
2015-06-25 2015-06-23 1.270 21,475,200 +36,000 0.38% 27,273,504
2015-06-24 2015-06-22 1.260 21,439,200 +928,000 0.38% 27,013,392
2015-06-23 2015-06-19 1.260 20,511,200 -32,000 0.36% 25,844,112
2015-06-22 2015-06-18 1.230 20,543,200 +888,000 0.36% 25,268,136
2015-06-19 2015-06-17 1.210 19,655,200 -240,000 0.35% 23,782,792
2015-06-18 2015-06-16 1.130 19,895,200 -3,600,000 0.35% 22,481,576
2015-06-17 2015-06-15 1.180 23,495,200 -1,160,000 0.41% 27,724,336
2015-06-16 2015-06-12 1.230 24,655,200 -60,000 0.43% 30,325,896
2015-06-15 2015-06-11 1.230 24,715,200 +52,000 0.43% 30,399,696
2015-06-12 2015-06-10 1.180 24,663,200 +8,000 0.43% 29,102,576
2015-06-11 2015-06-09 1.140 24,655,200 +64,000 0.43% 28,106,928
2015-06-10 2015-06-08 1.260 24,591,200 +316,000 0.43% 30,984,912
2015-06-09 2015-06-05 1.290 24,275,200 -232,000 0.43% 31,315,008
2015-06-08 2015-06-04 1.340 24,507,200 -468,000 0.43% 32,839,648
2015-06-05 2015-06-03 1.380 24,975,200 -276,000 0.44% 34,465,776
2015-06-04 2015-06-02 1.390 25,251,200 -224,000 0.44% 35,099,168
2015-06-03 2015-06-01 1.410 25,475,200 -192,000 0.45% 35,920,032
2015-06-02 2015-05-29 1.280 25,667,200 +1,180,000 0.45% 32,854,016
2015-06-01 2015-05-28 1.240 24,487,200 -176,000 0.43% 30,364,128
2015-05-29 2015-05-27 1.320 24,663,200 +492,000 0.43% 32,555,424
2015-05-28 2015-05-26 1.350 24,171,200 +536,000 0.43% 32,631,120
2015-05-27 2015-05-22 1.390 23,635,200 -28,000 0.42% 32,852,928
2015-05-26 2015-05-21 1.210 23,663,200 -216,000 0.42% 28,632,472
2015-05-22 2015-05-20 1.260 23,879,200 -264,000 0.43% 30,087,792
2015-05-21 2015-05-19 1.260 24,143,200 -632,000 0.43% 30,420,432
2015-05-20 2015-05-18 1.300 24,775,200 -1,596,000 0.44% 32,207,760
2015-05-19 2015-05-15 1.170 26,371,200 -1,564,000 0.47% 30,854,304
2015-05-18 2015-05-14 1.020 27,935,200 -468,000 0.50% 28,493,904
2015-05-15 2015-05-13 1.010 28,403,200 -88,000 0.51% 28,687,232
2015-05-14 2015-05-12 0.870 28,491,200 -8,000 0.51% 24,787,344
2015-05-13 2015-05-11 0.870 28,499,200 +12,000 0.51% 24,794,304
2015-05-12 2015-05-08 0.870 28,487,200 +128,000 0.51% 24,783,864
2015-05-11 2015-05-07 0.890 28,359,200 -260,000 0.51% 25,239,688
2015-05-08 2015-05-06 0.910 28,619,200 -1,156,000 0.51% 26,043,472
2015-05-07 2015-05-05 0.840 29,775,200 -1,952,000 0.53% 25,011,168
2015-05-06 2015-05-04 0.840 31,727,200 +740,000 0.57% 26,650,848
2015-05-05 2015-04-30 0.830 30,987,200 -304,000 0.55% 25,719,376
2015-05-04 2015-04-29 0.840 31,291,200 -3,454,000 0.56% 26,284,608
2015-04-30 2015-04-28 0.840 34,745,200 +8,000 0.62% 29,185,968
2015-04-29 2015-04-27 0.840 34,737,200 +264,000 0.62% 29,179,248
2015-04-28 2015-04-24 0.850 34,473,200 +76,000 0.61% 29,302,220
2015-04-27 2015-04-23 0.870 34,397,200 +1,470,000 0.61% 29,925,564
2015-04-24 2015-04-22 0.800 32,927,200 +140,000 0.59% 26,341,760
2015-04-23 2015-04-21 0.790 32,787,200 +88,000 0.58% 25,901,888
2015-04-22 2015-04-20 0.770 32,699,200 -216,000 0.58% 25,178,384
2015-04-21 2015-04-17 0.820 32,915,200 +116,000 0.59% 26,990,464
2015-04-20 2015-04-16 0.830 32,799,200 +236,000 0.59% 27,223,336
2015-04-17 2015-04-15 0.830 32,563,200 +212,000 0.58% 27,027,456
2015-04-16 2015-04-14 0.840 32,351,200 -164,000 0.58% 27,175,008
2015-04-15 2015-04-13 0.880 32,515,200 +4,060,000 0.58% 28,613,376
2015-04-14 2015-04-10 0.790 28,455,200 +144,000 0.51% 22,479,608
2015-04-13 2015-04-09 0.810 28,311,200 -292,000 0.51% 22,932,072
2015-04-10 2015-04-08 0.860 28,603,200 +844,000 0.51% 24,598,752
2015-04-09 2015-04-02 0.770 27,759,200 +272,000 0.50% 21,374,584
2015-04-08 2015-04-01 0.760 27,487,200 -276,000 0.49% 20,890,272
2015-04-01 2015-03-30 0.630 27,763,200 +380,000 0.50% 17,490,816
2015-03-31 2015-03-27 0.630 27,383,200 +268,000 0.49% 17,251,416
2015-03-30 2015-03-26 0.610 27,115,200 -176,000 0.48% 16,540,272
2015-03-27 2015-03-25 0.620 27,291,200 +72,000 0.49% 16,920,544
2015-03-26 2015-03-24 0.620 27,219,200 -96,000 0.49% 16,875,904
2015-03-25 2015-03-23 0.560 27,315,200 +100,000 0.49% 15,296,512
2015-03-24 2015-03-20 0.560 27,215,200 +60,000 0.49% 15,240,512
2015-03-23 2015-03-19 0.570 27,155,200 +204,000 0.48% 15,478,464
2015-03-20 2015-03-18 0.580 26,951,200 +80,000 0.48% 15,631,696
2015-03-19 2015-03-17 0.580 26,871,200 +32,000 0.48% 15,585,296
2015-03-18 2015-03-16 0.600 26,839,200 +24,000 0.48% 16,103,520
2015-03-17 2015-03-13 0.590 26,815,200 -156,000 0.48% 15,820,968
2015-03-16 2015-03-12 0.600 26,971,200 +24,000 0.48% 16,182,720
2015-03-12 2015-03-10 0.570 26,947,200 +184,000 0.48% 15,359,904
2015-03-11 2015-03-09 0.620 26,763,200 -136,000 0.48% 16,593,184
2015-03-10 2015-03-06 0.630 26,899,200 -44,000 0.48% 16,946,496
2015-03-06 2015-03-04 0.670 26,943,200 +16,000 0.48% 18,051,944
2015-03-05 2015-03-03 0.630 26,927,200 -164,000 0.48% 16,964,136
2015-02-27 2015-02-25 0.690 27,091,200 -116,000 0.48% 18,692,928
2015-02-26 2015-02-24 0.690 27,207,200 -8,000 0.49% 18,772,968
2015-02-25 2015-02-23 0.650 27,215,200 -88,000 0.49% 17,689,880
2015-02-24 2015-02-18 0.610 27,303,200 -32,000 0.49% 16,654,952
2015-02-17 2015-02-13 0.550 27,335,200 -24,000 0.49% 15,034,360
2015-02-16 2015-02-12 0.540 27,359,200 -20,000 0.49% 14,773,968
2015-02-13 2015-02-11 0.550 27,379,200 -160,000 0.49% 15,058,560
2015-02-11 2015-02-09 0.570 27,539,200 -56,000 0.49% 15,697,344
2015-02-10 2015-02-06 0.550 27,595,200 +116,000 0.49% 15,177,360
2015-02-09 2015-02-05 0.560 27,479,200 -48,000 0.49% 15,388,352
2015-02-06 2015-02-04 0.600 27,527,200 -280,000 0.49% 16,516,320
2015-02-05 2015-02-03 0.610 27,807,200 +48,000 0.50% 16,962,392
2015-02-04 2015-02-02 0.620 27,759,200 -48,000 0.50% 17,210,704
2015-02-03 2015-01-30 0.630 27,807,200 -84,000 0.50% 17,518,536
2015-01-30 2015-01-28 0.660 27,891,200 +180,000 0.50% 18,408,192
2015-01-28 2015-01-26 0.630 27,711,200 -100,000 0.49% 17,458,056
2015-01-26 2015-01-22 0.650 27,811,200 +152,000 0.50% 18,077,280
2015-01-23 2015-01-21 0.650 27,659,200 -204,000 0.49% 17,978,480
2015-01-22 2015-01-20 0.650 27,863,200 -40,000 0.50% 18,111,080
2015-01-15 2015-01-13 0.660 27,903,200 +88,000 0.50% 18,416,112
2015-01-13 2015-01-09 0.690 27,815,200 +92,000 0.50% 19,192,488
2015-01-12 2015-01-08 0.720 27,723,200 -88,000 0.49% 19,960,704
2015-01-09 2015-01-07 0.720 27,811,200 +112,000 0.50% 20,024,064
2015-01-08 2015-01-06 0.690 27,699,200 -40,000 0.49% 19,112,448
2015-01-07 2015-01-05 0.690 27,739,200 +8,000 0.49% 19,140,048
2015-01-06 2015-01-02 0.660 27,731,200 +100,000 0.49% 18,302,592
2015-01-05 2014-12-31 0.620 27,631,200 +408,000 0.49% 17,131,344
2015-01-02 2014-12-29 0.630 27,223,200 -8,000 0.49% 17,150,616
2014-12-30 2014-12-24 0.640 27,231,200 +136,000 0.49% 17,427,968
2014-12-29 2014-12-22 0.670 27,095,200 +84,000 0.48% 18,153,784
2014-12-23 2014-12-19 0.660 27,011,200 +116,000 0.48% 17,827,392
2014-12-22 2014-12-18 0.630 26,895,200 -432,000 0.48% 16,943,976
2014-12-19 2014-12-17 0.720 27,327,200 -4,000 0.49% 19,675,584
2014-12-18 2014-12-16 0.780 27,331,200 -4,000 0.49% 21,318,336
2014-12-16 2014-12-12 0.790 27,335,200 +60,000 0.50% 21,594,808
2014-12-15 2014-12-11 0.800 27,275,200 +104,000 0.50% 21,820,160
2014-12-12 2014-12-10 0.840 27,171,200 -8,000 0.50% 22,823,808
2014-12-11 2014-12-09 0.810 27,179,200 +900,000 0.50% 22,015,152
2014-12-10 2014-12-08 0.840 26,279,200 +64,000 0.48% 22,074,528
2014-12-09 2014-12-05 0.850 26,215,200 -88,000 0.48% 22,282,920
2014-12-08 2014-12-04 0.830 26,303,200 -900,000 0.48% 21,831,656
2014-12-05 2014-12-03 0.810 27,203,200 +24,000 0.50% 22,034,592
2014-12-04 2014-12-02 0.800 27,179,200 +88,000 0.50% 21,743,360
2014-12-03 2014-12-01 0.830 27,091,200 +152,000 0.50% 22,485,696
2014-12-02 2014-11-28 0.850 26,939,200 +52,000 0.49% 22,898,320
2014-12-01 2014-11-27 0.870 26,887,200 +72,000 0.49% 23,391,864
2014-11-26 2014-11-24 0.850 26,815,200 +148,000 0.49% 22,792,920
2014-11-25 2014-11-21 0.870 26,667,200 -16,000 0.49% 23,200,464
2014-11-21 2014-11-19 0.820 26,683,200 +100,000 0.49% 21,880,224
2014-11-18 2014-11-14 0.820 26,583,200 +164,000 0.49% 21,798,224
2014-11-17 2014-11-13 0.800 26,419,200 +20,000 0.49% 21,135,360
2014-11-13 2014-11-11 0.830 26,399,200 -220,000 0.49% 21,911,336
2014-11-12 2014-11-10 0.880 26,619,200 -52,000 0.50% 23,424,896
2014-11-11 2014-11-07 0.880 26,671,200 +160,000 0.50% 23,470,656
2014-11-06 2014-11-04 0.870 26,511,200 +4,000 0.49% 23,064,744
2014-11-05 2014-11-03 0.870 26,507,200 +100,000 0.49% 23,061,264
2014-11-04 2014-10-31 0.870 26,407,200 -696,000 0.49% 22,974,264
2014-11-03 2014-10-30 0.870 27,103,200 -156,000 0.50% 23,579,784
2014-10-30 2014-10-28 0.850 27,259,200 -32,000 0.51% 23,170,320
2014-10-29 2014-10-27 0.840 27,291,200 -500,000 0.51% 22,924,608
2014-10-27 2014-10-23 0.860 27,791,200 +16,000 0.52% 23,900,432
2014-10-23 2014-10-21 0.890 27,775,200 +608,000 0.52% 24,719,928
2014-10-22 2014-10-20 0.900 27,167,200 -92,000 0.51% 24,450,480
2014-10-21 2014-10-17 0.830 27,259,200 -20,000 0.51% 22,625,136
2014-10-20 2014-10-16 0.810 27,279,200 -152,000 0.51% 22,096,152
2014-10-17 2014-10-15 0.840 27,431,200 +180,000 0.51% 23,042,208
2014-10-16 2014-10-14 0.840 27,251,200 +1,056,000 0.51% 22,891,008
2014-10-15 2014-10-13 0.790 26,195,200 +592,000 0.49% 20,694,208
2014-10-13 2014-10-09 0.750 25,603,200 +56,000 0.48% 19,202,400
2014-10-10 2014-10-08 0.750 25,547,200 -48,000 0.48% 19,160,400
2014-10-07 2014-10-03 0.710 25,595,200 +156,000 0.48% 18,172,592
2014-10-06 2014-09-30 0.740 25,439,200 -116,000 0.47% 18,825,008
2014-09-30 2014-09-26 0.740 25,555,200 -16,000 0.48% 18,910,848
2014-09-26 2014-09-24 0.730 25,571,200 -200,000 0.48% 18,666,976
2014-09-25 2014-09-23 0.750 25,771,200 +240,000 0.48% 19,328,400
2014-09-24 2014-09-22 0.760 25,531,200 -4,000 0.48% 19,403,712
2014-09-23 2014-09-19 0.800 25,535,200 +500,000 0.48% 20,428,160
2014-09-22 2014-09-18 0.800 25,035,200 +4,596,000 0.47% 20,028,160
2014-09-19 2014-09-17 0.800 20,439,200 +2,440,000 0.38% 16,351,360
2014-09-18 2014-09-16 0.820 17,999,200 -80,000 0.34% 14,759,344
2014-09-17 2014-09-15 0.820 18,079,200 +684,000 0.34% 14,824,944
2014-09-16 2014-09-12 0.820 17,395,200 +728,000 0.32% 14,264,064
2014-09-15 2014-09-11 0.780 16,667,200 -12,000 0.31% 13,000,416
2014-09-12 2014-09-10 0.780 16,679,200 +52,000 0.31% 13,009,776
2014-09-11 2014-09-08 0.800 16,627,200 -304,000 0.31% 13,301,760
2014-09-10 2014-09-05 0.820 16,931,200 -32,000 0.32% 13,883,584
2014-09-08 2014-09-04 0.820 16,963,200 +180,000 0.32% 13,909,824
2014-09-04 2014-09-02 0.830 16,783,200 +640,000 0.31% 13,930,056
2014-09-03 2014-09-01 0.960 16,143,200 -156,000 0.30% 15,497,472
2014-09-01 2014-08-28 0.840 16,299,200 -36,000 0.30% 13,691,328
2014-08-29 2014-08-27 0.840 16,335,200 +40,000 0.31% 13,721,568
2014-08-27 2014-08-25 0.820 16,295,200 +152,000 0.31% 13,362,064
2014-08-25 2014-08-21 0.840 16,143,200 +128,000 0.30% 13,560,288
2014-08-22 2014-08-20 0.830 16,015,200 +336,000 0.30% 13,292,616
2014-08-20 2014-08-18 0.800 15,679,200 +156,000 0.29% 12,543,360
2014-08-19 2014-08-15 0.780 15,523,200 +96,000 0.29% 12,108,096
2014-08-18 2014-08-14 0.840 15,427,200 +44,000 0.29% 12,958,848
2014-08-14 2014-08-12 0.850 15,383,200 -92,000 0.30% 13,075,720
2014-08-13 2014-08-11 0.840 15,475,200 -252,000 0.30% 12,999,168
2014-08-12 2014-08-08 0.860 15,727,200 +48,000 0.30% 13,525,392
2014-08-11 2014-08-07 0.860 15,679,200 +28,000 0.30% 13,484,112
2014-08-08 2014-08-06 0.890 15,651,200 +364,000 0.30% 13,929,568
2014-08-07 2014-08-05 0.860 15,287,200 -3,408,000 0.29% 13,146,992
2014-08-06 2014-08-04 0.770 18,695,200 +340,000 0.36% 14,395,304
2014-08-05 2014-08-01 0.750 18,355,200 +244,000 0.35% 13,766,400
2014-08-01 2014-07-30 0.730 18,111,200 -344,000 0.35% 13,221,176
2014-07-31 2014-07-29 0.690 18,455,200 +52,000 0.35% 12,734,088
2014-07-30 2014-07-28 0.690 18,403,200 -40,000 0.35% 12,698,208
2014-07-29 2014-07-25 0.680 18,443,200 -120,000 0.35% 12,541,376
2014-07-28 2014-07-24 0.670 18,563,200 +96,000 0.36% 12,437,344
2014-07-25 2014-07-23 0.670 18,467,200 +268,000 0.36% 12,373,024
2014-07-24 2014-07-22 0.670 18,199,200 -112,000 0.35% 12,193,464
2014-07-23 2014-07-21 0.700 18,311,200 +1,610,000 0.35% 12,817,840
2014-07-22 2014-07-18 0.640 16,701,200 -290,000 0.32% 10,688,768
2014-07-21 2014-07-17 0.610 16,991,200 +452,000 0.33% 10,364,632
2014-07-17 2014-07-15 0.600 16,539,200 +12,000 0.32% 9,923,520
2014-07-16 2014-07-14 0.610 16,527,200 -56,000 0.32% 10,081,592
2014-07-15 2014-07-11 0.590 16,583,200 -448,000 0.32% 9,784,088
2014-07-14 2014-07-10 0.600 17,031,200 +540,000 0.33% 10,218,720
2014-07-11 2014-07-09 0.550 16,491,200 +60,000 0.32% 9,070,160
2014-07-10 2014-07-08 0.570 16,431,200 -100,000 0.32% 9,365,784
2014-07-09 2014-07-07 0.570 16,531,200 +100,000 0.32% 9,422,784
2014-07-04 2014-07-02 0.570 16,431,200 -12,000 0.32% 9,365,784
2014-07-03 2014-06-30 0.540 16,443,200 -28,000 0.33% 8,879,328
2014-07-02 2014-06-27 0.550 16,471,200 -344,000 0.33% 9,059,160
2014-06-30 2014-06-26 0.490 16,815,200 +20,000 0.33% 8,239,448
2014-06-27 2014-06-25 0.500 16,795,200 +44,000 0.33% 8,397,600
2014-06-26 2014-06-24 0.480 16,751,200 +40,000 0.33% 8,040,576
2014-06-25 2014-06-23 0.475 16,711,200 +16,000 0.33% 7,937,820
2014-06-24 2014-06-20 0.510 16,695,200 +72,000 0.33% 8,514,552
2014-06-23 2014-06-19 0.540 16,623,200 -220,000 0.33% 8,976,528
2014-06-20 2014-06-18 0.540 16,843,200 -20,000 0.33% 9,095,328
2014-06-19 2014-06-17 0.540 16,863,200 +216,000 0.33% 9,106,128
2014-06-18 2014-06-16 0.560 16,647,200 +196,000 0.33% 9,322,432
2014-06-13 2014-06-11 0.600 16,451,200 +104,000 0.33% 9,870,720
2014-06-12 2014-06-10 0.600 16,347,200 -244,000 0.32% 9,808,320
2014-06-10 2014-06-06 0.580 16,591,200 +3,640,000 0.33% 9,622,896
2014-06-09 2014-06-05 0.570 12,951,200 +324,000 0.26% 7,382,184
2014-06-06 2014-06-04 0.620 12,627,200 -284,000 0.25% 7,828,864
2014-06-05 2014-06-03 0.610 12,911,200 +64,000 0.26% 7,875,832
2014-06-04 2014-05-30 0.600 12,847,200 -808,000 0.25% 7,708,320
2014-06-03 2014-05-29 0.550 13,655,200 -336,000 0.27% 7,510,360
2014-05-30 2014-05-28 0.570 13,991,200 +296,000 0.28% 7,974,984
2014-05-29 2014-05-27 0.530 13,695,200 +792,000 0.27% 7,258,456
2014-05-27 2014-05-23 0.435 12,903,200 +60,000 0.26% 5,612,892
2014-05-15 2014-05-13 0.440 12,843,200 -168,000 0.25% 5,651,008
2014-05-14 2014-05-12 0.405 13,011,200 -12,000 0.26% 5,269,536
2014-05-13 2014-05-09 0.395 13,023,200 -24,000 0.26% 5,144,164
2014-05-12 2014-05-08 0.415 13,047,200 +288,000 0.26% 5,414,588
2014-05-09 2014-05-07 0.450 12,759,200 +440,000 0.25% 5,741,640
2014-05-08 2014-05-05 0.460 12,319,200 +20,000 0.24% 5,666,832
2014-05-07 2014-05-02 0.470 12,299,200 -80,000 0.24% 5,780,624
2014-05-05 2014-04-30 0.450 12,379,200 +100,000 0.24% 5,570,640
2014-04-30 2014-04-28 0.460 12,279,200 +1,164,000 0.24% 5,648,432
2014-04-29 2014-04-25 0.495 11,115,200 +300,000 0.22% 5,502,024
2014-04-28 2014-04-24 0.520 10,815,200 -8,000 0.21% 5,623,904
2014-04-25 2014-04-23 0.520 10,823,200 -1,028,000 0.21% 5,628,064
2014-04-24 2014-04-22 0.495 11,851,200 -672,000 0.23% 5,866,344
2014-04-23 2014-04-17 0.510 12,523,200 -1,548,000 0.25% 6,386,832
2014-04-17 2014-04-15 0.430 14,071,200 -160,000 0.28% 6,050,616
2014-04-16 2014-04-14 0.430 14,231,200 -100,000 0.28% 6,119,416
2014-04-15 2014-04-11 0.430 14,331,200 +460,000 0.28% 6,162,416
2014-04-14 2014-04-10 0.460 13,871,200 -576,000 0.27% 6,380,752
2014-04-11 2014-04-09 0.470 14,447,200 -180,000 0.29% 6,790,184
2014-04-10 2014-04-08 0.455 14,627,200 -660,000 0.29% 6,655,376
2014-04-09 2014-04-07 0.475 15,287,200 +436,000 0.30% 7,261,420
2014-04-08 2014-04-04 0.550 14,851,200 +136,000 0.29% 8,168,160
2014-04-07 2014-04-03 0.580 14,715,200 +200,000 0.29% 8,534,816
2014-04-04 2014-04-02 0.600 14,515,200 +500,000 0.29% 8,709,120
2014-04-03 2014-04-01 0.600 14,015,200 +412,000 0.28% 8,409,120
2014-04-02 2014-03-31 0.570 13,603,200 -80,000 0.27% 7,753,824
2014-04-01 2014-03-28 0.580 13,683,200 -56,000 0.28% 7,936,256
2014-03-31 2014-03-27 0.560 13,739,200 -208,000 0.28% 7,693,952
2014-03-28 2014-03-26 0.630 13,947,200 -72,000 0.28% 8,786,736
2014-03-27 2014-03-25 0.610 14,019,200 -136,000 0.28% 8,551,712
2014-03-26 2014-03-24 0.670 14,155,200 +256,000 0.29% 9,483,984
2014-03-25 2014-03-21 0.720 13,899,200 -356,000 0.28% 10,007,424
2014-03-24 2014-03-20 0.690 14,255,200 +536,000 0.29% 9,836,088
2014-03-21 2014-03-19 0.650 13,719,200 -252,000 0.28% 8,917,480
2014-03-20 2014-03-18 0.690 13,971,200 +188,000 0.28% 9,640,128
2014-03-19 2014-03-17 0.560 13,783,200 +76,000 0.28% 7,718,592
2014-03-18 2014-03-14 0.700 13,707,200 -1,728,000 0.28% 9,595,040
2014-03-17 2014-03-13 0.820 15,435,200 +308,000 0.31% 12,656,864
2014-03-14 2014-03-12 0.830 15,127,200 +652,000 0.31% 12,555,576
2014-03-13 2014-03-11 0.880 14,475,200 +296,000 0.29% 12,738,176
2014-03-12 2014-03-10 0.890 14,179,200 +2,156,000 0.29% 12,619,488
2014-03-11 2014-03-07 0.930 12,023,200 +16,000 0.24% 11,181,576
2014-03-10 2014-03-06 0.730 12,007,200 -44,000 0.24% 8,765,256
2014-03-07 2014-03-05 0.740 12,051,200 -332,000 0.24% 8,917,888
2014-03-06 2014-03-04 0.730 12,383,200 -496,000 0.25% 9,039,736
2014-03-05 2014-03-03 0.700 12,879,200 +144,000 0.26% 9,015,440
2014-03-04 2014-02-28 0.700 12,735,200 +292,000 0.26% 8,914,640
2014-03-03 2014-02-27 0.740 12,443,200 +48,000 0.25% 9,207,968
2014-02-28 2014-02-26 0.680 12,395,200 -488,000 0.25% 8,428,736
2014-02-27 2014-02-25 0.660 12,883,200 +388,000 0.26% 8,502,912
2014-02-26 2014-02-24 0.700 12,495,200 +628,000 0.25% 8,746,640
2014-02-25 2014-02-21 0.710 11,867,200 +214,000 0.24% 8,425,712
2014-02-24 2014-02-20 0.740 11,653,200 -3,454,000 0.24% 8,623,368
2014-02-21 2014-02-19 0.770 15,107,200 -772,000 0.31% 11,632,544
2014-02-20 2014-02-18 0.790 15,879,200 -104,000 0.32% 12,544,568
2014-02-19 2014-02-17 0.760 15,983,200 +572,000 0.34% 12,147,232
2014-02-18 2014-02-14 0.750 15,411,200 -724,000 0.32% 11,558,400
2014-02-17 2014-02-13 0.720 16,135,200 +856,000 0.34% 11,617,344
2014-02-12 2014-02-10 0.790 15,279,200 +4,164,000 0.32% 12,070,568
2014-02-11 2014-02-07 0.810 11,115,200 -64,000 0.23% 9,003,312
2014-02-10 2014-02-06 0.730 11,179,200 +56,000 0.24% 8,160,816
2014-02-07 2014-02-05 0.690 11,123,200 -260,000 0.23% 7,675,008
2014-02-06 2014-02-04 0.780 11,383,200 +752,000 0.24% 8,878,896
2014-02-05 2014-01-30 0.770 10,631,200 +860,000 0.22% 8,186,024
2014-02-04 2014-01-28 0.590 9,771,200 -228,000 0.21% 5,765,008
2014-01-29 2014-01-27 0.450 9,999,200 -60,000 0.21% 4,499,640
2014-01-28 2014-01-24 0.435 10,059,200 -1,028,000 0.21% 4,375,752
2014-01-27 2014-01-23 0.460 11,087,200 -1,308,000 0.23% 5,100,112
2014-01-24 2014-01-22 0.440 12,395,200 +424,000 0.26% 5,453,888
2014-01-23 2014-01-21 0.470 11,971,200 +216,000 0.25% 5,626,464
2014-01-22 2014-01-20 0.495 11,755,200 +100,000 0.25% 5,818,824
2014-01-21 2014-01-17 0.510 11,655,200 -1,360,000 0.25% 5,944,152
2014-01-20 2014-01-16 0.445 13,015,200 +3,476,000 0.28% 5,791,764
2014-01-17 2014-01-15 0.485 9,539,200 -200,000 0.20% 4,626,512
2014-01-16 2014-01-14 0.480 9,739,200 +300,000 0.21% 4,674,816
2014-01-15 2014-01-13 0.540 9,439,200 -1,688,000 0.20% 5,097,168
2014-01-14 2014-01-10 0.475 11,127,200 +316,000 0.24% 5,285,420
2014-01-13 2014-01-09 0.405 10,811,200 +4,100,000 0.23% 4,378,536
2014-01-10 2014-01-08 0.380 6,711,200 +48,000 0.14% 2,550,256
2014-01-09 2014-01-07 0.340 6,663,200 +1,256,000 0.14% 2,265,488
2014-01-07 2014-01-03 0.305 5,407,200 -48,000 0.11% 1,649,196
2014-01-03 2013-12-31 0.315 5,455,200 +200,000 0.12% 1,718,388
2013-12-18 2013-12-16 0.285 5,255,200 +100,000 0.11% 1,497,732
2013-12-11 2013-12-09 0.290 5,155,200 -240,000 0.11% 1,495,008
2013-12-10 2013-12-06 0.280 5,395,200 +80,000 0.11% 1,510,656
2013-12-05 2013-12-03 0.280 5,315,200 +12,000 0.11% 1,488,256
2013-11-29 2013-11-27 0.247 5,303,200 -144,000 0.11% 1,309,890
2013-11-27 2013-11-25 0.250 5,447,200 -500,000 0.12% 1,361,800
2013-11-22 2013-11-20 0.243 5,947,200 -100,000 0.13% 1,445,170
2013-11-13 2013-11-11 0.249 6,047,200 -156,000 0.13% 1,505,753
2013-10-23 2013-10-21 0.265 6,203,200 -84,000 0.13% 1,643,848
2013-10-16 2013-10-11 0.241 6,287,200 +84,000 0.13% 1,515,215
2013-10-10 2013-10-08 0.260 6,203,200 -36,000 0.13% 1,612,832
2013-10-09 2013-10-07 0.260 6,239,200 -100,000 0.13% 1,622,192
2013-09-13 2013-09-11 0.250 6,339,200 +100,000 0.13% 1,584,800
2013-08-22 2013-08-20 0.260 6,239,200 +60,000 0.13% 1,622,192
2013-08-20 2013-08-16 0.270 6,179,200 +100,000 0.13% 1,668,384
2013-08-16 2013-08-13 0.247 6,079,200 +300,000 0.13% 1,501,562
2013-08-09 2013-08-07 0.231 5,779,200 +140,000 0.12% 1,334,995
2013-08-08 2013-08-06 0.224 5,639,200 +236,000 0.12% 1,263,181
2013-08-05 2013-08-01 0.203 5,403,200 +100,000 0.11% 1,096,850
2012-10-25 2012-10-22 0.239 5,303,200 -300,000 0.11% 1,267,465
2012-10-04 2012-09-28 0.250 5,603,200 -400,000 0.12% 1,400,800
2012-10-03 2012-09-27 0.260 6,003,200 -300,000 0.13% 1,560,832
2012-09-10 2012-09-06 0.255 6,303,200 +192,000 0.14% 1,607,316
2012-08-31 2012-08-29 0.275 6,111,200 -80,000 0.14% 1,680,580
2012-08-29 2012-08-27 0.275 6,191,200 -120,000 0.14% 1,702,580
2012-08-23 2012-08-21 0.280 6,311,200 -92,000 0.14% 1,767,136
2012-08-17 2012-08-15 0.270 6,403,200 +700,000 0.14% 1,728,864
2012-08-16 2012-08-14 0.285 5,703,200 +400,000 0.13% 1,625,412
2012-08-08 2012-08-06 0.300 5,303,200 -200,000 0.12% 1,590,960
2012-06-28 2012-06-26 0.218 5,503,200 +240,000 0.12% 1,199,698
2012-06-11 2012-06-07 0.243 5,263,200 +200,000 0.12% 1,278,958
2012-05-18 2012-05-16 0.196 5,063,200 -2,228,000 0.11% 992,387
2012-05-15 2012-05-11 0.220 7,291,200 -2,140,000 0.16% 1,604,064
2012-05-10 2012-05-08 0.210 9,431,200 -300,000 0.21% 1,980,552
2012-04-05 2012-04-02 0.133 9,731,200 +760,000 0.22% 1,294,250
2012-03-22 2012-03-20 0.149 8,971,200 -240,000 0.23% 1,336,709
2012-03-07 2012-03-05 0.146 9,211,200 +300,000 0.23% 1,344,835
2011-12-15 2011-12-13 0.205 8,911,200 +6,684,000 0.22% 1,826,796
2011-09-16 2011-09-14 0.325 2,227,200 -500,000 0.06% 723,840
2011-06-28 2011-06-24 0.330 2,727,200 -12,000 0.08% 899,976
2011-06-15 2011-06-13 0.345 2,739,200 -100,000 0.08% 945,024
2011-06-07 2011-06-02 0.370 2,839,200 +12,000 0.08% 1,050,504
2011-05-26 2011-05-24 0.360 2,827,200 -52,000 0.08% 1,017,792
2011-05-18 2011-05-16 0.365 2,879,200 -500,000 0.08% 1,050,908
2011-04-08 2011-04-06 0.375 3,379,200 +252,000 0.10% 1,267,200
2011-03-28 2011-03-24 0.400 3,127,200 +1,000,000 0.09% 1,250,880
2011-03-24 2011-03-22 0.405 2,127,200 -212,000 0.06% 861,516
2011-03-21 2011-03-17 0.405 2,339,200 -148,000 0.07% 947,376
2011-03-17 2011-03-15 0.390 2,487,200 -40,000 0.07% 970,008
2011-03-15 2011-03-11 0.410 2,527,200 -52,000 0.07% 1,036,152
2011-03-14 2011-03-10 0.415 2,579,200 +160,000 0.07% 1,070,368
2011-03-01 2011-02-25 0.400 2,419,200 -52,000 0.08% 967,680
2011-02-24 2011-02-22 0.390 2,471,200 +52,000 0.09% 963,768
2011-02-23 2011-02-21 0.390 2,419,200 +52,000 0.09% 943,488
2010-12-07 2010-12-03 0.405 2,367,200 -48,000 0.09% 958,716
2010-11-12 2010-11-10 0.360 2,415,200 -192,000 0.10% 869,472
2010-11-01 2010-10-28 0.365 2,607,200 +200,000 0.10% 951,628
2010-10-29 2010-10-27 0.365 2,407,200 +40,000 0.09% 878,628
2010-10-25 2010-10-21 0.380 2,367,200 -200,000 0.09% 899,536
2010-10-18 2010-10-14 0.380 2,567,200 -1,900,000 0.10% 975,536
2010-10-14 2010-10-12 0.385 4,467,200 +2,100,000 0.18% 1,719,872
2010-10-07 2010-10-05 0.365 2,367,200 -48,000 0.09% 864,028
2010-09-29 2010-09-27 0.385 2,415,200 +200,000 0.10% 929,852
2010-09-28 2010-09-24 0.390 2,215,200 +100,000 0.09% 863,928
2010-09-27 2010-09-22 0.395 2,115,200 +400,000 0.08% 835,504
2010-09-22 2010-09-20 0.395 1,715,200 +316,000 0.07% 677,504
2010-09-21 2010-09-17 0.390 1,399,200 +100,000 0.06% 545,688
2010-09-16 2010-09-14 0.405 1,299,200 -864,000 0.05% 526,176
2010-09-15 2010-09-13 0.420 2,163,200 +192,000 0.09% 908,544
2010-09-13 2010-09-09 0.400 1,971,200 -1,060,000 0.08% 788,480
2010-09-09 2010-09-07 0.395 3,031,200 -48,000 0.12% 1,197,324
2010-09-08 2010-09-06 0.400 3,079,200 +240,000 0.12% 1,231,680
2010-08-30 2010-08-26 0.350 2,839,200 -32,000 0.11% 993,720
2010-08-25 2010-08-23 0.335 2,871,200 +100,000 0.11% 961,852
2010-08-24 2010-08-20 0.330 2,771,200 -692,000 0.11% 914,496
2010-08-13 2010-08-11 0.320 3,463,200 +48,000 0.14% 1,108,224
2010-08-12 2010-08-10 0.330 3,415,200 -48,000 0.14% 1,127,016
2010-08-10 2010-08-06 0.355 3,463,200 -383 0.14% 1,229,436
2010-08-03 2010-07-30 0.248 3,463,583 -200,000 0.14% 858,969
2010-08-02 2010-07-29 0.235 3,663,583 +2,124,000 0.15% 860,942
2010-07-23 2010-07-21 0.219 1,539,583 +692,000 0.06% 337,169
2010-07-22 2010-07-20 0.229 847,583 -60,000 0.03% 194,097
2010-07-14 2010-07-12 0.208 907,583 -12,000 0.04% 188,777
2010-07-13 2010-07-09 0.210 919,583 -8,000 0.04% 193,112
2010-07-09 2010-07-07 0.209 927,583 +20,000 0.04% 193,865
2010-06-09 2010-06-07 0.221 907,583 -68,000 0.04% 200,576
2010-06-04 2010-06-02 0.235 975,583 -40,000 0.04% 229,262
2010-06-03 2010-06-01 0.226 1,015,583 +68,000 0.04% 229,522
2010-05-25 2010-05-20 0.197 947,583 +60,000 0.04% 186,674
2010-05-17 2010-05-13 0.236 887,583 +152,000 0.04% 209,470
2010-04-27 2010-04-23 0.285 735,583 +160,000 0.04% 209,641
2010-04-26 2010-04-22 0.280 575,583 +188,000 0.03% 161,163
2010-04-23 2010-04-21 0.275 387,583 +192,000 0.02% 106,585
2010-04-22 2010-04-20 0.270 195,583 -52,000 0.01% 52,807
2010-04-21 2010-04-19 0.285 247,583 -200,000 0.01% 70,561
2010-04-20 2010-04-16 0.265 447,583 +24,000 0.02% 118,609
2010-04-19 2010-04-15 0.241 423,583 -392,000 0.02% 102,084
2010-04-16 2010-04-14 0.198 815,583 +104,000 0.04% 161,485
2010-04-15 2010-04-13 0.204 711,583 -20,000 0.03% 145,163
2010-04-13 2010-04-09 0.205 731,583 +44,000 0.04% 149,975
2010-04-12 2010-04-08 0.205 687,583 +328,000 0.03% 140,955
2010-04-09 2010-04-07 0.223 359,583 +208,000 0.02% 80,187
2010-04-07 2010-03-31 0.230 151,583 +32,000 0.01% 34,864
2010-04-01 2010-03-30 0.231 119,583 -500,000 0.01% 27,624
2010-03-31 2010-03-29 0.208 619,583 +552,000 0.03% 128,873
2010-03-30 2010-03-26 0.197 67,583 -80,000 0.00% 13,314
2010-03-22 2010-03-18 0.179 147,583 +40,000 0.01% 26,417
2010-02-05 2010-02-03 0.186 107,583 -145,222 0.01% 20,010
2010-01-28 2010-01-26 0.164 252,805 +20,000 0.01% 41,460
2010-01-27 2010-01-25 0.175 232,805 +40,000 0.01% 40,741
2010-01-22 2010-01-20 0.190 192,805 +20,000 0.01% 36,633
2010-01-21 2010-01-19 0.177 172,805 -80,000 0.01% 30,586
2010-01-14 2010-01-12 0.135 252,805 +80,000 0.01% 34,129
2010-01-13 2010-01-11 0.140 172,805 -96,000 0.01% 24,193
2010-01-12 2010-01-08 0.117 268,805 -72,000 0.01% 31,450
2010-01-07 2010-01-05 0.098 340,805 -128,000 0.02% 33,399
2010-01-06 2010-01-04 0.091 468,805 +28,000 0.02% 42,661
2010-01-05 2009-12-31 0.100 440,805 -100,000 0.02% 44,080
2009-12-10 2009-12-08 0.094 540,805 -28,000 0.03% 50,836
2009-12-08 2009-12-04 0.093 568,805 +24,000 0.03% 52,899
2009-12-07 2009-12-03 0.092 544,805 +4,000 0.03% 50,122
2009-12-02 2009-11-30 0.097 540,805 -32,000 0.03% 52,458
2009-11-30 2009-11-26 0.090 572,805 -8,000 0.03% 51,552
2009-11-26 2009-11-24 0.094 580,805 +8,000 0.03% 54,596
2009-11-25 2009-11-23 0.098 572,805 -8,000 0.03% 56,135
2009-11-23 2009-11-19 0.094 580,805 +40,000 0.03% 54,596
2009-11-20 2009-11-18 0.100 540,805 -68,000 0.03% 54,080
2009-11-19 2009-11-17 0.097 608,805 +36,000 0.03% 59,054
2009-11-16 2009-11-12 0.105 572,805 -248,000 0.03% 60,145
2009-11-13 2009-11-11 0.097 820,805 +184,000 0.04% 79,618
2009-11-12 2009-11-10 0.098 636,805 +4,000 0.03% 62,407
2009-11-11 2009-11-09 0.101 632,805 +16,000 0.03% 63,913
2009-11-10 2009-11-06 0.101 616,805 +44,000 0.03% 62,297
2009-11-04 2009-11-02 0.085 572,805 -20,000 0.03% 48,688
2009-11-03 2009-10-30 0.081 592,805 +20,000 0.03% 48,017
2009-11-02 2009-10-29 0.091 572,805 -24,000 0.03% 52,125
2009-10-30 2009-10-28 0.077 596,805 +24,000 0.03% 45,954
2009-10-27 2009-10-22 0.075 572,805 -60,000 0.03% 42,960
2009-10-23 2009-10-21 0.075 632,805 +32,000 0.03% 47,460
2009-10-22 2009-10-20 0.076 600,805 +28,000 0.03% 45,661
2009-08-11 2009-08-07 0.125 572,805 -100,000 0.03% 71,601
2009-08-06 2009-08-04 0.096 672,805 -260,000 0.03% 64,589
2009-08-05 2009-08-03 0.071 932,805 -32,000 0.05% 66,229
2009-08-04 2009-07-31 0.062 964,805 +132,000 0.05% 59,818
2009-07-02 2009-06-29 0.060 832,805 -160,000 0.04% 49,968
2009-06-30 2009-06-26 0.060 992,805 -20,000 0.05% 59,568
2009-06-29 2009-06-25 0.058 1,012,805 -20,000 0.05% 58,743
2009-06-26 2009-06-24 0.059 1,032,805 +172,000 0.05% 60,935
2009-06-25 2009-06-23 0.064 860,805 +28,000 0.04% 55,092
2009-06-23 2009-06-19 0.066 832,805 -12,000 0.04% 54,965
2009-06-22 2009-06-18 0.066 844,805 +12,000 0.04% 55,757
2009-06-16 2009-06-12 0.066 832,805 -148,000 0.04% 54,965
2009-06-15 2009-06-11 0.063 980,805 +28,000 0.05% 61,791
2009-06-12 2009-06-10 0.068 952,805 +120,000 0.05% 64,791
2009-06-09 2009-06-05 0.061 832,805 -24,000 0.04% 50,801
2009-06-08 2009-06-04 0.060 856,805 +24,000 0.04% 51,408
2009-06-05 2009-06-03 0.062 832,805 -336,000 0.04% 51,634
2009-06-03 2009-06-01 0.060 1,168,805 +184,000 0.06% 70,128
2009-06-02 2009-05-29 0.062 984,805 +48,000 0.05% 61,058
2009-06-01 2009-05-27 0.068 936,805 +68,000 0.05% 63,703
2009-05-29 2009-05-26 0.067 868,805 -12,000 0.04% 58,210
2009-05-27 2009-05-25 0.059 880,805 -16,000 0.04% 51,967
2009-05-26 2009-05-22 0.058 896,805 +28,000 0.04% 52,015
2009-05-25 2009-05-21 0.061 868,805 -156,000 0.04% 52,997
2009-05-22 2009-05-20 0.058 1,024,805 +160,000 0.05% 59,439
2009-05-11 2009-05-07 0.052 864,805 -32,000 0.04% 44,970
2009-05-07 2009-05-05 0.050 896,805 -4,000 0.04% 44,840
2009-05-06 2009-05-04 0.048 900,805 +36,000 0.04% 43,239
2009-04-23 2009-04-21 0.048 864,805 -28,000 0.04% 41,511
2009-04-22 2009-04-20 0.046 892,805 +20,000 0.04% 41,069
2009-04-21 2009-04-17 0.049 872,805 -32,000 0.04% 42,767
2009-04-20 2009-04-16 0.047 904,805 +40,000 0.04% 42,526
2009-01-14 2009-01-12 0.050 864,805 -12,000 0.04% 43,240
2009-01-07 2009-01-05 0.048 876,805 -4,000 0.04% 42,087
2008-12-29 2008-12-22 0.038 880,805 +16,000 0.04% 33,471
2008-06-06 2008-06-04 0.060 864,805 -80,000 0.04% 51,888
2008-05-28 2008-05-26 0.066 944,805 +360,000 0.05% 62,357
2008-04-08 2008-04-03 0.075 584,805 -100,000 0.03% 43,860
2008-04-03 2008-04-01 0.070 684,805 +76,000 0.03% 47,936
2008-04-01 2008-03-28 0.062 608,805 +24,000 0.03% 37,746
2008-03-28 2008-03-26 0.057 584,805 -32,000 0.03% 33,334
2008-03-25 2008-03-19 0.053 616,805 +40,000 0.03% 32,691
2008-03-17 2008-03-13 0.076 576,805 +557,605 0.03% 43,837
2008-03-10 2008-03-06 0.088 19,200 -104,000 0.00% 1,690
2008-03-03 2008-02-28 0.105 123,200 -36,000 0.03% 12,936
2008-02-21 2008-02-19 0.145 159,200 -20,000 0.04% 23,084
2008-02-20 2008-02-18 0.145 179,200 +96,000 0.04% 25,984
2008-02-19 2008-02-15 2.265 83,200 +20,000 0.02% 188,456
2008-02-18 2008-02-14 2.358 63,200 +49,528 0.02% 148,997
2008-02-13 2008-02-11 2.311 13,672 +1,731 0.02% 31,600
2008-01-30 2008-01-28 2.450 11,941 -5,192 0.01% 29,255
2008-01-29 2008-01-25 2.288 17,133 -3,461 0.02% 39,204
2008-01-28 2008-01-24 2.173 20,594 +7,787 0.02% 44,743
2008-01-24 2008-01-22 2.404 12,807 +8,654 0.01% 30,785
2008-01-21 2008-01-17 2.450 4,153 -4,327 0.00% 10,175
2008-01-04 2008-01-02 2.311 8,480 +4,327 0.01% 19,600
2007-12-28 2007-12-24 2.450 4,153 -25,960 0.00% 10,175
2007-11-14 2007-11-12 1.549 30,113 +25,960 0.03% 46,633
2007-10-05 2007-10-03 1.618 4,153 -33,747 0.00% 6,719
2007-09-27 2007-09-24 1.803 37,900 -1,731 0.04% 68,327
2007-09-14 2007-09-12 1.664 39,631 -865 0.04% 65,952
2007-08-07 2007-08-03 1.849 40,496 -37,208 0.05% 74,879
2007-07-27 2007-07-25 1.572 77,704 +18,171 0.09% 122,127
2007-07-26 2007-07-24 1.525 59,533 -87 0.07% 90,816
2007-06-26 2007-06-22 1.780 59,620 0.07% 106,107

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top