History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 -52,000
2024-03-12 2024-03-08 0.083 52,000 -60,000 0.00% 4,316
2024-02-23 2024-02-21 0.088 112,000 -100,000 0.00% 9,856
2023-08-01 2023-07-28 0.154 212,000 -100,000 0.00% 32,648
2023-07-20 2023-07-18 0.147 312,000 +100,000 0.00% 45,864
2023-07-18 2023-07-13 0.155 212,000 -100,000 0.00% 32,860
2023-04-24 2023-04-20 0.200 312,000 -40,000 0.00% 62,400
2023-04-20 2023-04-18 0.208 352,000 +100,000 0.00% 73,216
2023-04-18 2023-04-14 0.218 252,000 +40,000 0.00% 54,936
2023-04-17 2023-04-13 0.215 212,000 -40,000 0.00% 45,580
2023-03-17 2023-03-15 0.195 252,000 -100,000 0.00% 49,140
2023-02-13 2023-02-09 0.265 352,000 +40,000 0.00% 93,280
2023-02-07 2023-02-03 0.275 312,000 +160,000 0.00% 85,800
2023-01-30 2023-01-26 0.280 152,000 +40,000 0.00% 42,560
2023-01-18 2023-01-16 0.270 112,000 -200,000 0.00% 30,240
2023-01-17 2023-01-13 0.300 312,000 +160,000 0.00% 93,600
2023-01-13 2023-01-11 0.265 152,000 +24,000 0.00% 40,280
2023-01-11 2023-01-09 0.238 128,000 -56,000 0.00% 30,464
2022-12-14 2022-12-12 0.206 184,000 +56,000 0.00% 37,904
2022-12-12 2022-12-08 0.225 128,000 -96,000 0.00% 28,800
2022-12-09 2022-12-07 0.211 224,000 +40,000 0.00% 47,264
2022-12-07 2022-12-05 0.215 184,000 -40,000 0.00% 39,560
2022-12-05 2022-12-01 0.184 224,000 +56,000 0.00% 41,216
2022-12-02 2022-11-30 0.174 168,000 -48,000 0.00% 29,232
2022-11-28 2022-11-24 0.190 216,000 +48,000 0.00% 41,040
2022-11-25 2022-11-23 0.172 168,000 -88,000 0.00% 28,896
2022-11-24 2022-11-22 0.191 256,000 +48,000 0.00% 48,896
2022-11-23 2022-11-21 0.222 208,000 -144,000 0.00% 46,176
2022-11-22 2022-11-18 0.200 352,000 +176,000 0.00% 70,400
2022-11-21 2022-11-17 0.210 176,000 -40,000 0.00% 36,960
2022-11-18 2022-11-16 0.180 216,000 +8,000 0.00% 38,880
2022-11-17 2022-11-15 0.176 208,000 -260,000 0.00% 36,608
2022-11-15 2022-11-11 0.106 468,000 +300,000 0.00% 49,608
2022-11-09 2022-11-07 0.130 168,000 +40,000 0.00% 21,840
2022-10-14 2022-10-12 0.097 128,000 -100,000 0.00% 12,416
2022-10-11 2022-10-07 0.100 228,000 +100,000 0.00% 22,800
2022-10-07 2022-10-05 0.104 128,000 -100,000 0.00% 13,312
2022-09-30 2022-09-28 0.102 228,000 +100,000 0.00% 23,256
2022-07-22 2022-07-20 0.206 128,000 -300,000 0.00% 26,368
2022-07-21 2022-07-19 0.203 428,000 +300,000 0.00% 86,884
2022-07-12 2022-07-08 0.243 128,000 -8,000 0.00% 31,104
2022-06-29 2022-06-27 0.260 136,000 -300,000 0.00% 35,360
2022-06-28 2022-06-24 0.207 436,000 +300,000 0.00% 90,252
2022-06-27 2022-06-23 0.200 136,000 -300,000 0.00% 27,200
2022-06-24 2022-06-22 0.203 436,000 +300,000 0.00% 88,508
2022-06-16 2022-06-14 0.236 136,000 -500,000 0.00% 32,096
2022-06-15 2022-06-13 0.222 636,000 +500,000 0.00% 141,192
2022-06-14 2022-06-10 0.216 136,000 +8,000 0.00% 29,376
2022-03-17 2022-03-15 0.150 128,000 +8,000 0.00% 19,200
2022-01-20 2022-01-18 0.320 120,000 +8,000 0.00% 38,400
2022-01-04 2021-12-31 0.540 112,000 -40,000 0.00% 60,480
2021-11-03 2021-11-01 0.960 152,000 -4,000 0.00% 145,920
2021-10-19 2021-10-15 1.090 156,000 -4,000 0.00% 170,040
2021-10-07 2021-10-05 1.010 160,000 -40,000 0.00% 161,600
2021-10-06 2021-10-04 1.050 200,000 +28,000 0.00% 210,000
2021-09-29 2021-09-27 0.940 172,000 -8,000 0.00% 161,680
2021-09-06 2021-09-02 1.110 180,000 +8,000 0.00% 199,800
2021-08-16 2021-08-12 1.000 172,000 -32,000 0.00% 172,000
2021-08-13 2021-08-11 1.180 204,000 +32,000 0.00% 240,720
2021-08-06 2021-08-04 1.230 172,000 +20,000 0.00% 211,560
2021-08-05 2021-08-03 1.240 152,000 -60,000 0.00% 188,480
2021-07-21 2021-07-19 1.050 212,000 +60,000 0.00% 222,600
2021-07-16 2021-07-14 1.330 152,000 -20,000 0.00% 202,160
2021-07-06 2021-07-02 1.400 172,000 +20,000 0.00% 240,800
2021-06-10 2021-06-08 1.550 152,000 -120,000 0.00% 235,600
2021-06-09 2021-06-07 1.380 272,000 +100,000 0.00% 375,360
2021-06-03 2021-06-01 1.710 172,000 +20,000 0.00% 294,120
2021-03-29 2021-03-25 2.600 152,000 -112,000 0.00% 395,200
2021-03-25 2021-03-23 2.450 264,000 +100,000 0.00% 646,800
2021-03-22 2021-03-18 2.800 164,000 +12,000 0.00% 459,200
2021-03-19 2021-03-17 3.040 152,000 -12,000 0.00% 462,080
2021-03-11 2021-03-09 2.530 164,000 -40,000 0.00% 414,920
2021-03-08 2021-03-04 2.910 204,000 +12,000 0.00% 593,640
2021-03-04 2021-03-02 3.010 192,000 +40,000 0.00% 577,920
2021-03-02 2021-02-26 3.320 152,000 -112,000 0.00% 504,640
2021-02-26 2021-02-24 3.400 264,000 +132,000 0.00% 897,600
2021-02-25 2021-02-23 3.910 132,000 -200,000 0.00% 516,120
2021-02-24 2021-02-22 3.800 332,000 -60,000 0.00% 1,261,600
2021-02-23 2021-02-19 4.190 392,000 +352,000 0.00% 1,642,480
2021-02-19 2021-02-17 4.500 40,000 -312,000 0.00% 180,000
2021-02-17 2021-02-11 3.880 352,000 +200,000 0.00% 1,365,760
2021-02-16 2021-02-09 3.790 152,000 +88,000 0.00% 576,080
2021-02-09 2021-02-05 3.380 64,000 +12,000 0.00% 216,320
2021-02-03 2021-02-01 3.450 52,000 -12,000 0.00% 179,400
2021-01-28 2021-01-26 3.710 64,000 +12,000 0.00% 237,440
2021-01-27 2021-01-25 3.900 52,000 +12,000 0.00% 202,800
2021-01-26 2021-01-22 4.000 40,000 -60,000 0.00% 160,000
2021-01-22 2021-01-20 3.980 100,000 -52,000 0.00% 398,000
2021-01-21 2021-01-19 3.510 152,000 +52,000 0.00% 533,520
2021-01-20 2021-01-18 3.480 100,000 -52,000 0.00% 348,000
2021-01-19 2021-01-15 3.540 152,000 +52,000 0.00% 538,080
2021-01-18 2021-01-14 3.300 100,000 -48,000 0.00% 330,000
2021-01-14 2021-01-12 3.050 148,000 -16,000 0.00% 451,400
2021-01-12 2021-01-08 3.060 164,000 +12,000 0.00% 501,840
2021-01-08 2021-01-06 2.920 152,000 +112,000 0.00% 443,840
2020-11-19 2020-11-17 1.780 40,000 -52,000 0.00% 71,200
2020-11-18 2020-11-16 1.800 92,000 +24,000 0.00% 165,600
2020-11-12 2020-11-10 1.650 68,000 +28,000 0.00% 112,200
2020-11-10 2020-11-06 1.840 40,000 -52,000 0.00% 73,600
2020-11-09 2020-11-05 1.900 92,000 +52,000 0.00% 174,800
2020-11-06 2020-11-04 1.810 40,000 -20,000 0.00% 72,400
2020-11-04 2020-11-02 1.810 60,000 +20,000 0.00% 108,600
2020-10-30 2020-10-28 1.960 40,000 -4,000 0.00% 78,400
2020-10-20 2020-10-16 2.150 44,000 +4,000 0.00% 94,600
2020-10-19 2020-10-15 1.920 40,000 -52,000 0.00% 76,800
2020-10-16 2020-10-14 1.920 92,000 +52,000 0.00% 176,640
2020-10-05 2020-09-29 1.560 40,000 -56,000 0.00% 62,400
2020-09-25 2020-09-23 1.470 96,000 +28,000 0.00% 141,120
2020-09-23 2020-09-21 1.510 68,000 -52,000 0.00% 102,680
2020-09-18 2020-09-16 1.650 120,000 +52,000 0.00% 198,000
2020-09-17 2020-09-15 1.620 68,000 -28,000 0.00% 110,160
2020-09-10 2020-09-08 1.550 96,000 +28,000 0.00% 148,800
2020-09-07 2020-09-03 1.730 68,000 +28,000 0.00% 117,640
2020-09-03 2020-09-01 1.700 40,000 -28,000 0.00% 68,000
2020-09-02 2020-08-31 1.690 68,000 +28,000 0.00% 114,920
2020-08-13 2020-08-11 1.690 40,000 -40,000 0.00% 67,600
2020-08-10 2020-08-06 1.770 80,000 -12,000 0.00% 141,600
2020-07-24 2020-07-22 1.700 92,000 +52,000 0.00% 156,400
2020-07-21 2020-07-17 1.640 40,000 -20,000 0.00% 65,600
2020-07-20 2020-07-16 1.350 60,000 -48,000 0.00% 81,000
2020-07-13 2020-07-09 1.490 108,000 +56,000 0.00% 160,920
2020-07-10 2020-07-08 1.510 52,000 +52,000 0.00% 78,520
2020-07-02 2020-06-29 1.230 0 -48,000
2020-06-30 2020-06-26 1.170 48,000 +48,000 0.00% 56,160
2020-06-29 2020-06-24 1.080 0 -100,000
2020-06-26 2020-06-23 1.100 100,000 +100,000 0.00% 110,000
2020-06-24 2020-06-22 1.030 0 -100,000
2020-06-22 2020-06-18 1.150 100,000 +100,000 0.00% 115,000
2020-06-17 2020-06-15 1.140 0 -48,000
2020-06-16 2020-06-12 1.060 48,000 +48,000 0.00% 50,880
2020-05-25 2020-05-21 0.730 0 -100,000
2020-05-22 2020-05-20 0.770 100,000 +100,000 0.00% 77,000
2020-05-21 2020-05-19 0.720 0 -100,000
2020-05-04 2020-04-28 0.700 100,000 +100,000 0.00% 70,000
2020-04-20 2020-04-16 0.660 0 -200,000
2020-04-01 2020-03-30 0.800 200,000 +100,000 0.00% 160,000
2020-03-31 2020-03-27 0.800 100,000 +100,000 0.00% 80,000
2020-02-26 2020-02-24 0.770 0 -700,000
2020-02-25 2020-02-21 0.800 700,000 +700,000 0.00% 560,000
2020-02-21 2020-02-19 0.790 0 -400,000
2020-02-20 2020-02-18 0.790 400,000 +100,000 0.00% 316,000
2020-02-19 2020-02-17 0.810 300,000 +300,000 0.00% 243,000
2020-02-10 2020-02-06 0.710 0 -600,000
2020-02-07 2020-02-05 0.660 600,000 +300,000 0.00% 396,000
2020-02-06 2020-02-04 0.580 300,000 +300,000 0.00% 174,000
2020-01-22 2020-01-20 0.600 0 -500,000
2020-01-21 2020-01-17 0.570 500,000 +500,000 0.00% 285,000
2020-01-20 2020-01-16 0.590 0 -400,000
2020-01-17 2020-01-15 0.510 400,000 +400,000 0.00% 204,000
2020-01-07 2020-01-03 0.500 0 -400,000
2020-01-06 2020-01-02 0.500 400,000 +400,000 0.00% 200,000
2019-08-27 2019-08-23 0.560 0 -400,000
2019-08-26 2019-08-22 0.530 400,000 +400,000 0.00% 212,000
2019-08-12 2019-08-08 0.485 0 -800,000
2019-08-08 2019-08-06 0.465 800,000 +200,000 0.01% 372,000
2019-08-06 2019-08-02 0.465 600,000 +400,000 0.00% 279,000
2019-08-02 2019-07-31 0.485 200,000 +200,000 0.00% 97,000
2019-02-15 2019-02-13 0.540 0 -24,000
2019-01-30 2019-01-28 0.580 24,000 -1,000,000 0.00% 13,920
2019-01-29 2019-01-25 0.560 1,024,000 +1,000,000 0.01% 573,440
2019-01-24 2019-01-22 0.570 24,000 -1,000,000 0.00% 13,680
2019-01-23 2019-01-21 0.570 1,024,000 +200,000 0.01% 583,680
2019-01-22 2019-01-18 0.560 824,000 +128,000 0.01% 461,440
2019-01-21 2019-01-17 0.560 696,000 -128,000 0.01% 389,760
2019-01-17 2019-01-15 0.540 824,000 -120,000 0.01% 444,960
2019-01-16 2019-01-14 0.530 944,000 +120,000 0.01% 500,320
2019-01-11 2019-01-09 0.580 824,000 +200,000 0.01% 477,920
2019-01-10 2019-01-08 0.590 624,000 +600,000 0.00% 368,160
2018-12-13 2018-12-11 0.560 24,000 -700,000 0.00% 13,440
2018-12-12 2018-12-10 0.540 724,000 +200,000 0.01% 390,960
2018-12-07 2018-12-05 0.610 524,000 +500,000 0.00% 319,640
2018-11-30 2018-11-28 0.610 24,000 -500,000 0.00% 14,640
2018-11-28 2018-11-26 0.530 524,000 +500,000 0.00% 277,720
2018-11-22 2018-11-20 0.510 24,000 -1,500,000 0.00% 12,240
2018-11-20 2018-11-16 0.520 1,524,000 -500,000 0.01% 792,480
2018-11-16 2018-11-14 0.490 2,024,000 +1,000,000 0.02% 991,760
2018-11-15 2018-11-13 0.510 1,024,000 +1,000,000 0.01% 522,240
2018-10-19 2018-10-16 0.510 24,000 -700,000 0.00% 12,240
2018-10-15 2018-10-11 0.530 724,000 +200,000 0.01% 383,720
2018-10-10 2018-10-08 0.570 524,000 +200,000 0.00% 298,680
2018-10-05 2018-10-03 0.640 324,000 +300,000 0.00% 207,360
2018-07-27 2018-07-25 0.970 24,000 -80,000 0.00% 23,280
2018-07-26 2018-07-24 0.950 104,000 -32,000 0.00% 98,800
2018-07-12 2018-07-10 0.880 136,000 -8,000 0.00% 119,680
2018-06-28 2018-06-26 0.880 144,000 +56,000 0.00% 126,720
2018-06-25 2018-06-21 0.960 88,000 -420,000 0.00% 84,480
2018-06-22 2018-06-20 0.990 508,000 -500,000 0.00% 502,920
2018-06-20 2018-06-15 1.070 1,008,000 +1,000,000 0.01% 1,078,560
2018-06-19 2018-06-14 1.170 8,000 +8,000 0.00% 9,360
2018-06-14 2018-06-12 1.030 0 -100,000
2018-06-13 2018-06-11 1.070 100,000 +100,000 0.00% 107,000
2018-05-31 2018-05-29 1.090 0 -4,000
2018-05-30 2018-05-28 1.190 4,000 +4,000 0.00% 4,760
2018-05-28 2018-05-24 1.110 0 -100,000
2018-05-25 2018-05-23 1.000 100,000 +100,000 0.00% 100,000
2018-05-15 2018-05-11 0.740 0 -68,000
2018-05-09 2018-05-07 0.710 68,000 +48,000 0.00% 48,280
2018-05-04 2018-05-02 0.780 20,000 -40,000 0.00% 15,600
2018-05-03 2018-04-30 0.730 60,000 -92,000 0.00% 43,800
2018-04-19 2018-04-17 0.580 152,000 +20,000 0.00% 88,160
2018-03-28 2018-03-26 0.500 132,000 +60,000 0.00% 66,000
2018-03-21 2018-03-19 0.500 72,000 +20,000 0.00% 36,000
2018-03-19 2018-03-15 0.510 52,000 +52,000 0.00% 26,520
2018-03-01 2018-02-27 0.450 0 -100,000
2018-02-02 2018-01-31 0.390 100,000 +100,000 0.00% 39,000
2017-06-19 2017-06-15 0.500 0 -200,000
2017-06-15 2017-06-13 0.530 200,000 +200,000 0.00% 106,000
2017-06-13 2017-06-09 0.485 0 -300,000
2017-06-12 2017-06-08 0.470 300,000 +300,000 0.00% 141,000
2015-10-29 2015-10-27 0.530 0 -28,000
2015-10-28 2015-10-26 0.530 28,000 -232,000 0.00% 14,840
2015-10-26 2015-10-22 0.530 260,000 +200,000 0.00% 137,800
2015-10-23 2015-10-20 0.550 60,000 +20,000 0.00% 33,000
2015-10-22 2015-10-19 0.520 40,000 +20,000 0.00% 20,800
2015-10-20 2015-10-16 0.540 20,000 +20,000 0.00% 10,800
2015-09-15 2015-09-11 0.560 0 -200,000
2015-09-14 2015-09-10 0.580 200,000 +200,000 0.00% 116,000
2015-09-01 2015-08-28 0.480 0 -2,200,000
2015-08-31 2015-08-27 0.470 2,200,000 +200,000 0.04% 1,034,000
2015-08-13 2015-08-11 0.600 2,000,000 -1,000,000 0.04% 1,200,000
2015-08-12 2015-08-10 0.620 3,000,000 +1,000,000 0.05% 1,860,000
2015-07-31 2015-07-29 0.720 2,000,000 +2,000,000 0.04% 1,440,000
2015-07-14 2015-07-10 0.780 0 -1,000,000
2015-07-13 2015-07-09 0.720 1,000,000 +1,000,000 0.02% 720,000
2015-07-09 2015-07-07 0.560 0 -60,000
2015-07-08 2015-07-06 0.670 60,000 +60,000 0.00% 40,200
2015-06-29 2015-06-25 1.260 0 -100,000
2015-06-26 2015-06-24 1.260 100,000 +100,000 0.00% 126,000
2015-06-24 2015-06-22 1.260 0 -320,000
2015-06-23 2015-06-19 1.260 320,000 +220,000 0.01% 403,200
2015-06-22 2015-06-18 1.230 100,000 -100,000 0.00% 123,000
2015-06-19 2015-06-17 1.210 200,000 -600,000 0.00% 242,000
2015-06-18 2015-06-16 1.130 800,000 +400,000 0.01% 904,000
2015-06-03 2015-06-01 1.410 400,000 -484,000 0.01% 564,000
2015-05-29 2015-05-27 1.320 884,000 +400,000 0.02% 1,166,880
2015-05-28 2015-05-26 1.350 484,000 +84,000 0.01% 653,400
2015-05-27 2015-05-22 1.390 400,000 -500,000 0.01% 556,000
2015-05-26 2015-05-21 1.210 900,000 +140,000 0.02% 1,089,000
2015-05-21 2015-05-19 1.260 760,000 +760,000 0.01% 957,600
2015-05-19 2015-05-15 1.170 0 -32,000
2015-05-18 2015-05-14 1.020 32,000 -40,000 0.00% 32,640
2015-05-15 2015-05-13 1.010 72,000 -52,000 0.00% 72,720
2015-05-06 2015-05-04 0.840 124,000 -40,000 0.00% 104,160
2015-05-04 2015-04-29 0.840 164,000 +40,000 0.00% 137,760
2015-04-16 2015-04-14 0.840 124,000 +52,000 0.00% 104,160
2015-04-14 2015-04-10 0.790 72,000 +52,000 0.00% 56,880
2015-04-10 2015-04-08 0.860 20,000 +20,000 0.00% 17,200
2014-12-01 2014-11-27 0.870 0 -64,000
2014-08-13 2014-08-11 0.840 64,000 -200,000 0.00% 53,760
2014-08-11 2014-08-07 0.860 264,000 +200,000 0.01% 227,040
2014-07-22 2014-07-18 0.640 64,000 -40,000 0.00% 40,960
2014-06-03 2014-05-29 0.550 104,000 +40,000 0.00% 57,200
2014-05-02 2014-04-29 0.470 64,000 -20,000 0.00% 30,080
2014-04-30 2014-04-28 0.460 84,000 +20,000 0.00% 38,640
2014-04-28 2014-04-24 0.520 64,000 -120,000 0.00% 33,280
2014-04-25 2014-04-23 0.520 184,000 -20,000 0.00% 95,680
2014-04-23 2014-04-17 0.510 204,000 +20,000 0.00% 104,040
2014-04-10 2014-04-08 0.455 184,000 +60,000 0.00% 83,720
2014-04-08 2014-04-04 0.550 124,000 +60,000 0.00% 68,200
2014-04-03 2014-04-01 0.600 64,000 -60,000 0.00% 38,400
2014-04-02 2014-03-31 0.570 124,000 -60,000 0.00% 70,680
2014-04-01 2014-03-28 0.580 184,000 +120,000 0.00% 106,720
2014-03-26 2014-03-24 0.670 64,000 -200,000 0.00% 42,880
2014-03-20 2014-03-18 0.690 264,000 +64,000 0.01% 182,160
2014-03-13 2014-03-11 0.880 200,000 +200,000 0.00% 176,000
2014-01-27 2014-01-23 0.460 0 -92,000
2014-01-24 2014-01-22 0.440 92,000 +32,000 0.00% 40,480
2014-01-16 2014-01-14 0.480 60,000 +60,000 0.00% 28,800
2014-01-15 2014-01-13 0.540 0 -32,000
2014-01-14 2014-01-10 0.475 32,000 +32,000 0.00% 15,200
2013-12-05 2013-12-03 0.280 0 -32,000
2013-09-23 2013-09-18 0.236 32,000 +32,000 0.00% 7,552
2013-07-02 2013-06-27 0.209 0 -40,000
2011-01-10 2011-01-06 0.365 40,000 -60,000 0.00% 14,600
2010-12-06 2010-12-02 0.410 100,000 -40,000 0.00% 41,000
2010-11-03 2010-11-01 0.370 140,000 -40,000 0.01% 51,800
2010-10-28 2010-10-26 0.360 180,000 +40,000 0.01% 64,800
2010-09-27 2010-09-22 0.395 140,000 +60,000 0.01% 55,300
2010-09-17 2010-09-15 0.400 80,000 +40,000 0.00% 32,000
2008-03-17 2008-03-13 0.076 40,000 +40,000 0.00% 3,040
2008-02-28 2008-02-26 0.125 0 -10,000
2008-02-18 2008-02-14 2.358 10,000 +7,837 0.00% 23,575
2007-06-26 2007-06-22 1.780 2,163 0.00% 3,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top