History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 -16,000
2025-02-27 2025-02-25 0.118 16,000 -200,000 0.00% 1,888
2025-02-18 2025-02-14 0.128 216,000 -40,000 0.00% 27,648
2025-02-17 2025-02-13 0.117 256,000 -140,000 0.00% 29,952
2025-02-14 2025-02-12 0.118 396,000 -40,000 0.00% 46,728
2025-01-13 2025-01-09 0.120 436,000 -12,000 0.00% 52,320
2025-01-07 2025-01-03 0.118 448,000 +200,000 0.00% 52,864
2024-12-23 2024-12-19 0.129 248,000 -500,000 0.00% 31,992
2024-11-26 2024-11-22 0.096 748,000 +200,000 0.00% 71,808
2024-10-09 2024-10-07 0.180 548,000 +300,000 0.00% 98,640
2024-05-23 2024-05-21 0.091 248,000 -320,000 0.00% 22,568
2024-05-21 2024-05-17 0.097 568,000 +320,000 0.00% 55,096
2022-11-18 2022-11-16 0.180 248,000 -500,000 0.00% 44,640
2022-11-17 2022-11-15 0.176 748,000 +500,000 0.00% 131,648
2022-06-30 2022-06-28 0.260 248,000 -40,000 0.00% 64,480
2022-06-29 2022-06-27 0.260 288,000 +40,000 0.00% 74,880
2022-06-16 2022-06-14 0.236 248,000 -32,000 0.00% 58,528
2022-06-09 2022-06-07 0.123 280,000 -500,000 0.00% 34,440
2022-06-02 2022-05-31 0.116 780,000 +500,000 0.00% 90,480
2022-05-27 2022-05-25 0.109 280,000 -800,000 0.00% 30,520
2022-04-22 2022-04-20 0.152 1,080,000 +32,000 0.01% 164,160
2022-04-14 2022-04-12 0.172 1,048,000 -200,000 0.01% 180,256
2022-04-13 2022-04-11 0.171 1,248,000 -800,000 0.01% 213,408
2022-04-12 2022-04-08 0.182 2,048,000 +1,300,000 0.01% 372,736
2022-04-08 2022-04-06 0.187 748,000 -1,000,000 0.00% 139,876
2022-04-07 2022-04-04 0.191 1,748,000 +1,000,000 0.01% 333,868
2022-03-21 2022-03-17 0.227 748,000 -500,000 0.00% 169,796
2022-03-18 2022-03-16 0.183 1,248,000 -180,000 0.01% 228,384
2022-03-17 2022-03-15 0.150 1,428,000 +180,000 0.01% 214,200
2022-03-09 2022-03-07 0.225 1,248,000 -88,000 0.01% 280,800
2022-03-08 2022-03-04 0.250 1,336,000 +500,000 0.01% 334,000
2022-03-04 2022-03-02 0.295 836,000 -616,000 0.00% 246,620
2022-02-28 2022-02-24 0.227 1,452,000 +588,000 0.01% 329,604
2022-02-18 2022-02-16 0.295 864,000 -1,308,000 0.00% 254,880
2022-02-17 2022-02-15 0.305 2,172,000 -1,028,000 0.01% 662,460
2022-02-16 2022-02-14 0.290 3,200,000 +500,000 0.02% 928,000
2022-02-15 2022-02-11 0.300 2,700,000 -4,000 0.01% 810,000
2022-02-14 2022-02-10 0.315 2,704,000 +2,340,000 0.01% 851,760
2022-02-09 2022-02-07 0.285 364,000 -1,100,000 0.00% 103,740
2022-02-08 2022-02-04 0.305 1,464,000 +600,000 0.01% 446,520
2022-02-07 2022-01-31 0.300 864,000 -1,800,000 0.00% 259,200
2022-02-04 2022-01-27 0.325 2,664,000 +400,000 0.01% 865,800
2022-01-28 2022-01-26 0.330 2,264,000 +608,000 0.01% 747,120
2022-01-27 2022-01-25 0.320 1,656,000 +992,000 0.01% 529,920
2022-01-26 2022-01-24 0.335 664,000 -28,000 0.00% 222,440
2022-01-25 2022-01-21 0.355 692,000 -684,000 0.00% 245,660
2022-01-24 2022-01-20 0.370 1,376,000 -2,120,000 0.01% 509,120
2022-01-21 2022-01-19 0.375 3,496,000 +3,132,000 0.02% 1,311,000
2022-01-20 2022-01-18 0.320 364,000 -2,028,000 0.00% 116,480
2022-01-19 2022-01-17 0.350 2,392,000 +928,000 0.01% 837,200
2022-01-18 2022-01-14 0.360 1,464,000 -700,000 0.01% 527,040
2022-01-17 2022-01-13 0.395 2,164,000 +300,000 0.01% 854,780
2022-01-14 2022-01-12 0.390 1,864,000 +1,500,000 0.01% 726,960
2021-10-12 2021-10-08 1.060 364,000 -340,000 0.00% 385,840
2021-09-02 2021-08-31 1.090 704,000 -452,000 0.00% 767,360
2021-08-19 2021-08-17 0.840 1,156,000 -52,000 0.01% 971,040
2021-08-18 2021-08-16 0.890 1,208,000 -176,000 0.01% 1,075,120
2021-07-22 2021-07-20 1.060 1,384,000 -16,000 0.01% 1,467,040
2021-07-21 2021-07-19 1.050 1,400,000 +16,000 0.01% 1,470,000
2021-06-25 2021-06-23 1.570 1,384,000 -520,000 0.01% 2,172,880
2021-06-18 2021-06-16 1.520 1,904,000 -40,000 0.01% 2,894,080
2021-06-17 2021-06-15 1.550 1,944,000 +40,000 0.01% 3,013,200
2021-05-28 2021-05-26 1.670 1,904,000 -20,000 0.01% 3,179,680
2021-05-17 2021-05-13 1.570 1,924,000 +20,000 0.01% 3,020,680
2021-03-23 2021-03-19 2.590 1,904,000 +56,000 0.01% 4,931,360
2021-03-12 2021-03-10 2.630 1,848,000 -4,000 0.01% 4,860,240
2021-03-11 2021-03-09 2.530 1,852,000 -20,000 0.01% 4,685,560
2021-03-10 2021-03-08 2.600 1,872,000 +20,000 0.01% 4,867,200
2021-03-04 2021-03-02 3.010 1,852,000 -12,000 0.01% 5,574,520
2021-03-03 2021-03-01 3.300 1,864,000 +92,000 0.01% 6,151,200
2021-02-26 2021-02-24 3.400 1,772,000 +4,000 0.01% 6,024,800
2021-02-25 2021-02-23 3.910 1,768,000 +8,000 0.01% 6,912,880
2021-02-24 2021-02-22 3.800 1,760,000 +124,000 0.01% 6,688,000
2021-02-23 2021-02-19 4.190 1,636,000 +24,000 0.01% 6,854,840
2021-02-22 2021-02-18 4.260 1,612,000 +1,136,000 0.01% 6,867,120
2021-02-17 2021-02-11 3.880 476,000 -412,000 0.00% 1,846,880
2021-02-02 2021-01-29 3.350 888,000 +12,000 0.01% 2,974,800
2021-02-01 2021-01-28 3.360 876,000 +300,000 0.01% 2,943,360
2021-01-28 2021-01-26 3.710 576,000 +116,000 0.00% 2,136,960
2021-01-27 2021-01-25 3.900 460,000 +12,000 0.00% 1,794,000
2021-01-26 2021-01-22 4.000 448,000 +100,000 0.00% 1,792,000
2021-01-25 2021-01-21 3.700 348,000 +248,000 0.00% 1,287,600
2021-01-05 2020-12-31 2.310 100,000 -44,000 0.00% 231,000
2020-12-30 2020-12-28 2.110 144,000 +100,000 0.00% 303,840
2020-12-23 2020-12-21 2.320 44,000 +44,000 0.00% 102,080
2020-12-16 2020-12-14 2.320 0 -40,000
2020-12-14 2020-12-10 2.200 40,000 +40,000 0.00% 88,000
2020-12-11 2020-12-09 2.270 0 -52,000
2020-12-10 2020-12-08 2.250 52,000 +12,000 0.00% 117,000
2020-12-07 2020-12-03 2.090 40,000 -12,000 0.00% 83,600
2020-12-03 2020-12-01 1.920 52,000 +12,000 0.00% 99,840
2020-12-02 2020-11-30 2.050 40,000 -228,000 0.00% 82,000
2020-12-01 2020-11-27 2.000 268,000 -152,000 0.00% 536,000
2020-11-30 2020-11-26 1.960 420,000 +348,000 0.00% 823,200
2020-11-19 2020-11-17 1.780 72,000 -100,000 0.00% 128,160
2020-11-18 2020-11-16 1.800 172,000 +100,000 0.00% 309,600
2020-11-16 2020-11-12 1.670 72,000 -12,000 0.00% 120,240
2020-11-10 2020-11-06 1.840 84,000 -88,000 0.00% 154,560
2020-11-09 2020-11-05 1.900 172,000 +112,000 0.00% 326,800
2020-11-05 2020-11-03 1.760 60,000 -64,000 0.00% 105,600
2020-11-04 2020-11-02 1.810 124,000 +64,000 0.00% 224,440
2020-10-27 2020-10-22 1.930 60,000 -12,000 0.00% 115,800
2020-10-22 2020-10-20 2.050 72,000 -392,000 0.00% 147,600
2020-10-21 2020-10-19 2.020 464,000 +68,000 0.00% 937,280
2020-10-20 2020-10-16 2.150 396,000 +396,000 0.00% 851,400
2020-10-19 2020-10-15 1.920 0 -52,000
2020-10-15 2020-10-12 1.920 52,000 -48,000 0.00% 99,840
2020-09-16 2020-09-14 1.550 100,000 -200,000 0.00% 155,000
2020-09-14 2020-09-10 1.490 300,000 +200,000 0.00% 447,000
2020-09-03 2020-09-01 1.700 100,000 -200,000 0.00% 170,000
2020-09-02 2020-08-31 1.690 300,000 +200,000 0.00% 507,000
2020-08-06 2020-08-04 1.780 100,000 -60,000 0.00% 178,000
2020-08-03 2020-07-30 1.630 160,000 +32,000 0.00% 260,800
2020-07-31 2020-07-29 1.620 128,000 +28,000 0.00% 207,360
2020-07-24 2020-07-22 1.700 100,000 -72,000 0.00% 170,000
2020-07-23 2020-07-21 1.820 172,000 +72,000 0.00% 313,040
2020-07-22 2020-07-20 1.710 100,000 -20,000 0.00% 171,000
2020-07-21 2020-07-17 1.640 120,000 -16,000 0.00% 196,800
2020-07-20 2020-07-16 1.350 136,000 +36,000 0.00% 183,600
2020-07-15 2020-07-13 1.490 100,000 -100,000 0.00% 149,000
2020-07-14 2020-07-10 1.450 200,000 +20,000 0.00% 290,000
2020-07-13 2020-07-09 1.490 180,000 -180,000 0.00% 268,200
2020-07-10 2020-07-08 1.510 360,000 +120,000 0.00% 543,600
2020-07-09 2020-07-07 1.440 240,000 -300,000 0.00% 345,600
2020-07-08 2020-07-06 1.360 540,000 +240,000 0.00% 734,400
2020-07-06 2020-07-02 1.370 300,000 -320,000 0.00% 411,000
2020-07-03 2020-06-30 1.280 620,000 +52,000 0.00% 793,600
2020-07-02 2020-06-29 1.230 568,000 +68,000 0.00% 698,640
2020-06-26 2020-06-23 1.100 500,000 -100,000 0.00% 550,000
2020-06-24 2020-06-22 1.030 600,000 +100,000 0.00% 618,000
2020-06-18 2020-06-16 1.170 500,000 -100,000 0.00% 585,000
2020-06-17 2020-06-15 1.140 600,000 +200,000 0.00% 684,000
2020-03-09 2020-03-05 0.750 400,000 -200,000 0.00% 300,000
2020-02-13 2020-02-11 0.740 600,000 -32,000 0.00% 444,000
2020-02-12 2020-02-10 0.820 632,000 +200,000 0.00% 518,240
2020-02-11 2020-02-07 0.770 432,000 +32,000 0.00% 332,640
2018-05-07 2018-05-03 0.750 400,000 -60,000 0.00% 300,000
2018-05-04 2018-05-02 0.780 460,000 +40,000 0.00% 358,800
2018-05-03 2018-04-30 0.730 420,000 -40,000 0.00% 306,600
2018-05-02 2018-04-27 0.710 460,000 +60,000 0.00% 326,600
2018-04-19 2018-04-17 0.580 400,000 -52,000 0.00% 232,000
2018-04-18 2018-04-16 0.600 452,000 +52,000 0.00% 271,200
2018-04-17 2018-04-13 0.660 400,000 -2,100,000 0.01% 264,000
2018-04-16 2018-04-12 0.620 2,500,000 +100,000 0.03% 1,550,000
2018-04-12 2018-04-10 0.530 2,400,000 -2,000,000 0.03% 1,272,000
2018-04-11 2018-04-09 0.530 4,400,000 -40,000 0.06% 2,332,000
2018-04-10 2018-04-06 0.530 4,440,000 +40,000 0.06% 2,353,200
2018-04-09 2018-04-04 0.500 4,400,000 -500,000 0.06% 2,200,000
2018-04-06 2018-04-03 0.495 4,900,000 -1,000,000 0.07% 2,425,500
2018-04-04 2018-03-29 0.500 5,900,000 -500,000 0.08% 2,950,000
2018-03-26 2018-03-22 0.510 6,400,000 -200,000 0.09% 3,264,000
2018-03-21 2018-03-19 0.500 6,600,000 +200,000 0.09% 3,300,000
2018-03-19 2018-03-15 0.510 6,400,000 -1,000,000 0.09% 3,264,000
2018-03-16 2018-03-14 0.530 7,400,000 -5,000,000 0.11% 3,922,000
2018-03-15 2018-03-13 0.520 12,400,000 -3,000,000 0.18% 6,448,000
2018-03-14 2018-03-12 0.550 15,400,000 -3,300,000 0.22% 8,470,000
2018-03-13 2018-03-09 0.530 18,700,000 -1,332,000 0.27% 9,911,000
2018-03-12 2018-03-08 0.550 20,032,000 -368,000 0.29% 11,017,600
2017-11-30 2017-11-28 0.400 20,400,000 -60,000 0.29% 8,160,000
2017-11-29 2017-11-27 0.405 20,460,000 +60,000 0.29% 8,286,300
2017-04-26 2017-04-24 0.520 20,400,000 +20,000,000 0.30% 10,608,000
2017-02-13 2017-02-09 0.550 400,000 -164,000 0.01% 220,000
2016-08-30 2016-08-26 0.410 564,000 -300,000 0.01% 231,240
2016-07-06 2016-07-04 0.385 864,000 -100,000 0.01% 332,640
2016-07-05 2016-06-30 0.360 964,000 +100,000 0.02% 347,040
2016-06-30 2016-06-28 0.395 864,000 -100,000 0.01% 341,280
2016-06-28 2016-06-24 0.385 964,000 +100,000 0.02% 371,140
2016-06-27 2016-06-23 0.400 864,000 -100,000 0.01% 345,600
2016-06-21 2016-06-17 0.365 964,000 +100,000 0.02% 351,860
2016-06-10 2016-06-07 0.375 864,000 -100,000 0.01% 324,000
2016-05-30 2016-05-26 0.360 964,000 +100,000 0.02% 347,040
2016-04-21 2016-04-19 0.440 864,000 +100,000 0.01% 380,160
2016-04-20 2016-04-18 0.385 764,000 +60,000 0.01% 294,140
2015-07-21 2015-07-17 0.800 704,000 +52,000 0.01% 563,200
2015-07-17 2015-07-15 0.760 652,000 +28,000 0.01% 495,520
2015-07-14 2015-07-10 0.780 624,000 +32,000 0.01% 486,720
2015-07-13 2015-07-09 0.720 592,000 -60,000 0.01% 426,240
2015-07-10 2015-07-08 0.420 652,000 +120,000 0.01% 273,840
2015-07-06 2015-07-02 0.970 532,000 -1,100,000 0.01% 516,040
2015-06-30 2015-06-26 1.250 1,632,000 -28,000 0.03% 2,040,000
2015-06-23 2015-06-19 1.260 1,660,000 -40,000 0.03% 2,091,600
2015-06-18 2015-06-16 1.130 1,700,000 +60,000 0.03% 1,921,000
2015-06-17 2015-06-15 1.180 1,640,000 +40,000 0.03% 1,935,200
2015-06-12 2015-06-10 1.180 1,600,000 -2,400,000 0.03% 1,888,000
2015-06-10 2015-06-08 1.260 4,000,000 +600,000 0.07% 5,040,000
2015-06-05 2015-06-03 1.380 3,400,000 +100,000 0.06% 4,692,000
2015-06-04 2015-06-02 1.390 3,300,000 -48,000 0.06% 4,587,000
2015-05-21 2015-05-19 1.260 3,348,000 +600,000 0.06% 4,218,480
2015-05-20 2015-05-18 1.300 2,748,000 +400,000 0.05% 3,572,400
2015-05-19 2015-05-15 1.170 2,348,000 -300,000 0.04% 2,747,160
2015-05-18 2015-05-14 1.020 2,648,000 +264,000 0.05% 2,700,960
2015-05-15 2015-05-13 1.010 2,384,000 -204,000 0.04% 2,407,840
2015-05-14 2015-05-12 0.870 2,588,000 -40,000 0.05% 2,251,560
2015-05-13 2015-05-11 0.870 2,628,000 +1,340,000 0.05% 2,286,360
2015-05-12 2015-05-08 0.870 1,288,000 -1,200,000 0.02% 1,120,560
2015-05-11 2015-05-07 0.890 2,488,000 -60,000 0.04% 2,214,320
2015-05-08 2015-05-06 0.910 2,548,000 -32,000 0.05% 2,318,680
2015-05-07 2015-05-05 0.840 2,580,000 +400,000 0.05% 2,167,200
2015-05-06 2015-05-04 0.840 2,180,000 +52,000 0.04% 1,831,200
2015-05-05 2015-04-30 0.830 2,128,000 +300,000 0.04% 1,766,240
2015-05-04 2015-04-29 0.840 1,828,000 +400,000 0.03% 1,535,520
2015-04-30 2015-04-28 0.840 1,428,000 +200,000 0.03% 1,199,520
2015-04-13 2015-04-09 0.810 1,228,000 -80,000 0.02% 994,680
2015-04-10 2015-04-08 0.860 1,308,000 +20,000 0.02% 1,124,880
2015-04-08 2015-04-01 0.760 1,288,000 -12,000 0.02% 978,880
2015-02-26 2015-02-24 0.690 1,300,000 -12,000 0.02% 897,000
2014-12-23 2014-12-19 0.660 1,312,000 -16,000 0.02% 865,920
2014-12-22 2014-12-18 0.630 1,328,000 +12,000 0.02% 836,640
2014-12-09 2014-12-05 0.850 1,316,000 +148,000 0.02% 1,118,600
2014-12-05 2014-12-03 0.810 1,168,000 +420,000 0.02% 946,080
2014-12-04 2014-12-02 0.800 748,000 +100,000 0.01% 598,400
2014-11-05 2014-11-03 0.870 648,000 -4,892,000 0.01% 563,760
2014-10-06 2014-09-30 0.740 5,540,000 +1,000,000 0.10% 4,099,600
2014-09-29 2014-09-25 0.760 4,540,000 +100,000 0.08% 3,450,400
2014-09-04 2014-09-02 0.830 4,440,000 -300,000 0.08% 3,685,200
2014-09-01 2014-08-28 0.840 4,740,000 +300,000 0.09% 3,981,600
2014-08-21 2014-08-19 0.790 4,440,000 +500,000 0.08% 3,507,600
2014-08-19 2014-08-15 0.780 3,940,000 -700,000 0.07% 3,073,200
2014-08-18 2014-08-14 0.840 4,640,000 +48,000 0.09% 3,897,600
2014-08-08 2014-08-06 0.890 4,592,000 -48,000 0.09% 4,086,880
2014-08-05 2014-08-01 0.750 4,640,000 +348,000 0.09% 3,480,000
2014-07-31 2014-07-29 0.690 4,292,000 +300,000 0.08% 2,961,480
2014-07-28 2014-07-24 0.670 3,992,000 +592,000 0.08% 2,674,640
2014-07-25 2014-07-23 0.670 3,400,000 +500,000 0.07% 2,278,000
2014-07-24 2014-07-22 0.670 2,900,000 +900,000 0.06% 1,943,000
2014-07-23 2014-07-21 0.700 2,000,000 +1,300,000 0.04% 1,400,000
2014-07-16 2014-07-14 0.610 700,000 -100,000 0.01% 427,000
2014-07-15 2014-07-11 0.590 800,000 +100,000 0.02% 472,000
2014-07-14 2014-07-10 0.600 700,000 +152,000 0.01% 420,000
2014-07-07 2014-07-03 0.560 548,000 +100,000 0.01% 306,880
2014-07-02 2014-06-27 0.550 448,000 +148,000 0.01% 246,400
2014-06-12 2014-06-10 0.600 300,000 +300,000 0.01% 180,000
2014-05-13 2014-05-09 0.395 0 -764,000
2014-04-25 2014-04-23 0.520 764,000 -60,000 0.02% 397,280
2014-04-23 2014-04-17 0.510 824,000 +60,000 0.02% 420,240
2014-03-31 2014-03-27 0.560 764,000 -36,000 0.02% 427,840
2014-03-19 2014-03-17 0.560 800,000 -200,000 0.02% 448,000
2014-03-11 2014-03-07 0.930 1,000,000 -80,000 0.02% 930,000
2014-03-06 2014-03-04 0.730 1,080,000 +80,000 0.02% 788,400
2014-02-21 2014-02-19 0.770 1,000,000 -40,000 0.02% 770,000
2014-02-20 2014-02-18 0.790 1,040,000 +40,000 0.02% 821,600
2014-02-19 2014-02-17 0.760 1,000,000 -28,000 0.02% 760,000
2014-02-18 2014-02-14 0.750 1,028,000 +152,000 0.02% 771,000
2014-02-17 2014-02-13 0.720 876,000 +48,000 0.02% 630,720
2014-02-12 2014-02-10 0.790 828,000 +28,000 0.02% 654,120
2014-02-07 2014-02-05 0.690 800,000 -300,000 0.02% 552,000
2014-02-05 2014-01-30 0.770 1,100,000 +300,000 0.02% 847,000
2014-01-28 2014-01-24 0.435 800,000 -300,000 0.02% 348,000
2014-01-27 2014-01-23 0.460 1,100,000 +300,000 0.02% 506,000
2014-01-24 2014-01-22 0.440 800,000 -400,000 0.02% 352,000
2014-01-23 2014-01-21 0.470 1,200,000 +500,000 0.03% 564,000
2014-01-16 2014-01-14 0.480 700,000 -32,000 0.01% 336,000
2014-01-15 2014-01-13 0.540 732,000 +32,000 0.02% 395,280
2014-01-09 2014-01-07 0.340 700,000 +300,000 0.01% 238,000
2014-01-07 2014-01-03 0.305 400,000 +400,000 0.01% 122,000
2013-11-29 2013-11-27 0.247 0 -200,000
2012-10-08 2012-10-04 0.245 200,000 -12,000 0.00% 49,000
2012-09-17 2012-09-13 0.238 212,000 +12,000 0.00% 50,456
2012-09-13 2012-09-11 0.248 200,000 -100,000 0.00% 49,600
2012-09-12 2012-09-10 0.246 300,000 +100,000 0.01% 73,800
2012-08-24 2012-08-22 0.280 200,000 -200,000 0.00% 56,000
2012-08-01 2012-07-30 0.295 400,000 -200,000 0.01% 118,000
2012-07-27 2012-07-25 0.290 600,000 +200,000 0.01% 174,000
2012-07-18 2012-07-16 0.310 400,000 -200,000 0.01% 124,000
2012-07-17 2012-07-13 0.305 600,000 +200,000 0.01% 183,000
2012-07-16 2012-07-12 0.310 400,000 +200,000 0.01% 124,000
2012-07-11 2012-07-09 0.300 200,000 -380,000 0.00% 60,000
2012-07-09 2012-07-05 0.250 580,000 -16,000 0.01% 145,000
2012-07-06 2012-07-04 0.250 596,000 -104,000 0.01% 149,000
2012-07-04 2012-06-29 0.250 700,000 +500,000 0.02% 175,000
2011-10-07 2011-10-04 0.285 200,000 -600,000 0.01% 57,000
2011-09-22 2011-09-20 0.325 800,000 -500,000 0.02% 260,000
2011-08-24 2011-08-22 0.310 1,300,000 -600,000 0.03% 403,000
2011-08-12 2011-08-10 0.310 1,900,000 -508,000 0.05% 589,000
2011-07-12 2011-07-08 0.335 2,408,000 +8,000 0.07% 806,680
2011-06-20 2011-06-16 0.350 2,400,000 -100,000 0.07% 840,000
2011-06-13 2011-06-09 0.375 2,500,000 +100,000 0.07% 937,500
2011-05-16 2011-05-12 0.370 2,400,000 +200,000 0.07% 888,000
2011-05-13 2011-05-11 0.370 2,200,000 -100,000 0.06% 814,000
2011-04-27 2011-04-21 0.370 2,300,000 +120,000 0.07% 851,000
2011-03-01 2011-02-25 0.400 2,180,000 -120,000 0.08% 872,000
2011-01-12 2011-01-10 0.365 2,300,000 -400,000 0.09% 839,500
2010-12-03 2010-12-01 0.410 2,700,000 -300,000 0.11% 1,107,000
2010-10-19 2010-10-15 0.370 3,000,000 -500,000 0.12% 1,110,000
2010-10-15 2010-10-13 0.385 3,500,000 +500,000 0.14% 1,347,500
2010-09-16 2010-09-14 0.405 3,000,000 -400,000 0.12% 1,215,000
2010-09-15 2010-09-13 0.420 3,400,000 -20,000 0.13% 1,428,000
2010-08-27 2010-08-25 0.355 3,420,000 +300,000 0.14% 1,214,100
2010-08-25 2010-08-23 0.335 3,120,000 -200,000 0.12% 1,045,200
2010-08-20 2010-08-18 0.330 3,320,000 -100,000 0.13% 1,095,600
2010-08-16 2010-08-12 0.340 3,420,000 +200,000 0.14% 1,162,800
2010-08-10 2010-08-06 0.355 3,220,000 +100,000 0.13% 1,143,100
2010-07-14 2010-07-12 0.208 3,120,000 +100,000 0.13% 648,960
2010-07-12 2010-07-08 0.208 3,020,000 -28,000 0.12% 628,160
2010-07-09 2010-07-07 0.209 3,048,000 +28,000 0.12% 637,032
2010-07-02 2010-06-29 0.210 3,020,000 +40,000 0.12% 634,200
2010-06-02 2010-05-31 0.228 2,980,000 +380,000 0.12% 679,440
2010-05-03 2010-04-29 0.239 2,600,000 +200,000 0.12% 621,400
2010-04-30 2010-04-28 0.265 2,400,000 -44,000 0.12% 636,000
2010-04-21 2010-04-19 0.285 2,444,000 -356,000 0.12% 696,540
2010-04-20 2010-04-16 0.265 2,800,000 -824,000 0.13% 742,000
2010-04-15 2010-04-13 0.204 3,624,000 -500,000 0.17% 739,296
2010-04-14 2010-04-12 0.194 4,124,000 -140,000 0.20% 800,056
2010-04-13 2010-04-09 0.205 4,264,000 -540,000 0.20% 874,120
2010-04-12 2010-04-08 0.205 4,804,000 +528,000 0.23% 984,820
2010-04-09 2010-04-07 0.223 4,276,000 +152,000 0.21% 953,548
2010-04-08 2010-04-01 0.224 4,124,000 -724,000 0.20% 923,776
2010-04-07 2010-03-31 0.230 4,848,000 +300,000 0.23% 1,115,040
2010-04-01 2010-03-30 0.231 4,548,000 +500,000 0.22% 1,050,588
2010-03-31 2010-03-29 0.208 4,048,000 -824,000 0.19% 841,984
2010-03-23 2010-03-19 0.171 4,872,000 -1,900,000 0.23% 833,112
2010-03-22 2010-03-18 0.179 6,772,000 +1,380,000 0.33% 1,212,188
2010-03-18 2010-03-16 0.160 5,392,000 +220,000 0.26% 862,720
2010-03-15 2010-03-11 0.157 5,172,000 +236,000 0.25% 812,004
2010-03-12 2010-03-10 0.165 4,936,000 +200,000 0.24% 814,440
2010-03-01 2010-02-25 0.182 4,736,000 +200,000 0.23% 861,952
2010-02-19 2010-02-17 0.180 4,536,000 +104,000 0.22% 816,480
2010-02-08 2010-02-04 0.180 4,432,000 +100,000 0.21% 797,760
2010-01-27 2010-01-25 0.175 4,332,000 +724,000 0.21% 758,100
2010-01-25 2010-01-21 0.194 3,608,000 -300,000 0.17% 699,952
2010-01-22 2010-01-20 0.190 3,908,000 -628,000 0.19% 742,520
2010-01-21 2010-01-19 0.177 4,536,000 -4,000 0.22% 802,872
2010-01-20 2010-01-18 0.131 4,540,000 +400,000 0.22% 594,740
2010-01-08 2010-01-06 0.098 4,140,000 +100,000 0.20% 405,720
2010-01-05 2009-12-31 0.100 4,040,000 -4,000 0.19% 404,000
2009-12-28 2009-12-22 0.093 4,044,000 -60,000 0.19% 376,092
2009-11-27 2009-11-25 0.093 4,104,000 +500,000 0.20% 381,672
2009-11-25 2009-11-23 0.098 3,604,000 -500,000 0.18% 353,192
2009-11-18 2009-11-16 0.103 4,104,000 +696,000 0.20% 422,712
2009-11-13 2009-11-11 0.097 3,408,000 -492,000 0.17% 330,576
2009-11-11 2009-11-09 0.101 3,900,000 -252,000 0.19% 393,900
2009-11-03 2009-10-30 0.081 4,152,000 +100,000 0.20% 336,312
2009-11-02 2009-10-29 0.091 4,052,000 +140,000 0.20% 368,732
2009-10-27 2009-10-22 0.075 3,912,000 +100,000 0.19% 293,400
2009-10-19 2009-10-15 0.084 3,812,000 +772,000 0.19% 320,208
2009-10-05 2009-09-30 0.080 3,040,000 +140,000 0.15% 243,200
2009-09-29 2009-09-25 0.090 2,900,000 +80,000 0.14% 261,000
2009-09-25 2009-09-23 0.089 2,820,000 +140,000 0.14% 250,980
2009-09-21 2009-09-17 0.088 2,680,000 -240,000 0.13% 235,840
2009-09-18 2009-09-16 0.083 2,920,000 +240,000 0.14% 242,360
2009-09-10 2009-09-08 0.098 2,680,000 -200,000 0.13% 262,640
2009-08-24 2009-08-20 0.093 2,880,000 +80,000 0.14% 267,840
2009-08-17 2009-08-13 0.100 2,800,000 +300,000 0.14% 280,000
2009-08-12 2009-08-10 0.120 2,500,000 -840,000 0.12% 300,000
2009-08-06 2009-08-04 0.096 3,340,000 +820,000 0.16% 320,640
2009-08-05 2009-08-03 0.071 2,520,000 +500,000 0.12% 178,920
2009-07-13 2009-07-09 0.066 2,020,000 +500,000 0.10% 133,320
2009-07-09 2009-07-07 0.056 1,520,000 +400,000 0.07% 85,120
2009-07-02 2009-06-29 0.060 1,120,000 +420,000 0.05% 67,200
2009-06-29 2009-06-25 0.058 700,000 +200,000 0.03% 40,600
2009-05-15 2009-05-13 0.053 500,000 +500,000 0.02% 26,500
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top