History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 27,118,000 | +0 | 0.08% | 5,776,134 |
| 2025-10-13 | 2025-10-09 | 0.218 | 27,118,000 | +0 | 0.08% | 5,911,724 |
| 2025-10-10 | 2025-10-08 | 0.233 | 27,118,000 | -372,000 | 0.08% | 6,318,494 |
| 2025-10-09 | 2025-10-06 | 0.215 | 27,490,000 | -1,256,000 | 0.08% | 5,910,350 |
| 2025-10-08 | 2025-10-03 | 0.178 | 28,746,000 | +60,000 | 0.09% | 5,116,788 |
| 2025-10-06 | 2025-10-02 | 0.168 | 28,686,000 | +1,300,000 | 0.09% | 4,819,248 |
| 2025-09-25 | 2025-09-23 | 0.165 | 27,386,000 | +92,000 | 0.08% | 4,518,690 |
| 2025-09-24 | 2025-09-22 | 0.171 | 27,294,000 | +1,668,000 | 0.08% | 4,667,274 |
| 2025-09-19 | 2025-09-17 | 0.165 | 25,626,000 | +112,000 | 0.08% | 4,228,290 |
| 2025-09-18 | 2025-09-16 | 0.148 | 25,514,000 | +188,000 | 0.08% | 3,776,072 |
| 2025-09-17 | 2025-09-15 | 0.154 | 25,326,000 | -180,000 | 0.08% | 3,900,204 |
| 2025-09-16 | 2025-09-12 | 0.156 | 25,506,000 | +60,000 | 0.08% | 3,978,936 |
| 2025-09-12 | 2025-09-10 | 0.154 | 25,446,000 | +100,000 | 0.08% | 3,918,684 |
| 2025-09-04 | 2025-09-02 | 0.160 | 25,346,000 | -576,000 | 0.08% | 4,055,360 |
| 2025-09-02 | 2025-08-29 | 0.170 | 25,922,000 | +88,000 | 0.08% | 4,406,740 |
| 2025-09-01 | 2025-08-28 | 0.174 | 25,834,000 | -48,000 | 0.08% | 4,495,116 |
| 2025-08-29 | 2025-08-27 | 0.174 | 25,882,000 | +20,000 | 0.08% | 4,503,468 |
| 2025-08-28 | 2025-08-26 | 0.174 | 25,862,000 | +100,000 | 0.08% | 4,499,988 |
| 2025-08-27 | 2025-08-25 | 0.173 | 25,762,000 | +276,000 | 0.08% | 4,456,826 |
| 2025-08-26 | 2025-08-22 | 0.163 | 25,486,000 | -200,000 | 0.08% | 4,154,218 |
| 2025-08-25 | 2025-08-21 | 0.160 | 25,686,000 | -388,000 | 0.08% | 4,109,760 |
| 2025-08-22 | 2025-08-20 | 0.166 | 26,074,000 | +348,000 | 0.08% | 4,328,284 |
| 2025-08-21 | 2025-08-19 | 0.171 | 25,726,000 | +560,000 | 0.08% | 4,399,146 |
| 2025-08-20 | 2025-08-18 | 0.171 | 25,166,000 | +736,000 | 0.08% | 4,303,386 |
| 2025-08-19 | 2025-08-15 | 0.172 | 24,430,000 | +60,000 | 0.08% | 4,201,960 |
| 2025-08-18 | 2025-08-14 | 0.170 | 24,370,000 | -2,920,000 | 0.07% | 4,142,900 |
| 2025-08-15 | 2025-08-13 | 0.147 | 27,290,000 | +100,000 | 0.08% | 4,011,630 |
| 2025-08-14 | 2025-08-12 | 0.143 | 27,190,000 | +1,448,000 | 0.08% | 3,888,170 |
| 2025-08-13 | 2025-08-11 | 0.165 | 25,742,000 | -104,000 | 0.08% | 4,247,430 |
| 2025-08-12 | 2025-08-08 | 0.152 | 25,846,000 | -788,000 | 0.08% | 3,928,592 |
| 2025-08-08 | 2025-08-06 | 0.135 | 26,634,000 | +152,000 | 0.08% | 3,595,590 |
| 2025-08-07 | 2025-08-05 | 0.133 | 26,482,000 | +304,000 | 0.08% | 3,522,106 |
| 2025-08-06 | 2025-08-04 | 0.131 | 26,178,000 | +76,000 | 0.08% | 3,429,318 |
| 2025-08-05 | 2025-08-01 | 0.134 | 26,102,000 | +640,000 | 0.08% | 3,497,668 |
| 2025-08-04 | 2025-07-31 | 0.144 | 25,462,000 | -556,000 | 0.08% | 3,666,528 |
| 2025-08-01 | 2025-07-30 | 0.128 | 26,018,000 | -100,000 | 0.08% | 3,330,304 |
| 2025-07-31 | 2025-07-29 | 0.115 | 26,118,000 | +100,000 | 0.08% | 3,003,570 |
| 2025-07-29 | 2025-07-25 | 0.122 | 26,018,000 | -216,000 | 0.08% | 3,174,196 |
| 2025-07-25 | 2025-07-23 | 0.114 | 26,234,000 | -320,000 | 0.08% | 2,990,676 |
| 2025-07-22 | 2025-07-18 | 0.113 | 26,554,000 | -368,000 | 0.08% | 3,000,602 |
| 2025-07-21 | 2025-07-17 | 0.107 | 26,922,000 | -260,000 | 0.08% | 2,880,654 |
| 2025-07-17 | 2025-07-15 | 0.105 | 27,182,000 | -200,000 | 0.08% | 2,854,110 |
| 2025-07-16 | 2025-07-14 | 0.105 | 27,382,000 | -732,000 | 0.08% | 2,875,110 |
| 2025-07-14 | 2025-07-10 | 0.102 | 28,114,000 | +208,000 | 0.09% | 2,867,628 |
| 2025-07-11 | 2025-07-09 | 0.097 | 27,906,000 | +116,000 | 0.09% | 2,706,882 |
| 2025-07-04 | 2025-07-02 | 0.094 | 27,790,000 | +72,000 | 0.09% | 2,612,260 |
| 2025-06-24 | 2025-06-20 | 0.092 | 27,718,000 | +56,000 | 0.09% | 2,550,056 |
| 2025-06-17 | 2025-06-13 | 0.097 | 27,662,000 | +732,000 | 0.08% | 2,683,214 |
| 2025-06-16 | 2025-06-12 | 0.103 | 26,930,000 | -300,000 | 0.08% | 2,773,790 |
| 2025-06-13 | 2025-06-11 | 0.104 | 27,230,000 | -532,000 | 0.08% | 2,831,920 |
| 2025-06-11 | 2025-06-09 | 0.092 | 27,762,000 | -20,000 | 0.09% | 2,554,104 |
| 2025-06-10 | 2025-06-06 | 0.089 | 27,782,000 | -80,000 | 0.09% | 2,472,598 |
| 2025-06-09 | 2025-06-05 | 0.089 | 27,862,000 | +200,000 | 0.09% | 2,479,718 |
| 2025-05-26 | 2025-05-22 | 0.092 | 27,662,000 | +300,000 | 0.08% | 2,544,904 |
| 2025-04-30 | 2025-04-28 | 0.088 | 27,362,000 | -8,000 | 0.08% | 2,407,856 |
| 2025-04-17 | 2025-04-15 | 0.090 | 27,370,000 | +100,000 | 0.08% | 2,463,300 |
| 2025-04-10 | 2025-04-08 | 0.083 | 27,270,000 | +60,000 | 0.08% | 2,263,410 |
| 2025-04-09 | 2025-04-07 | 0.082 | 27,210,000 | -100,000 | 0.08% | 2,231,220 |
| 2025-04-07 | 2025-04-02 | 0.100 | 27,310,000 | +648,000 | 0.08% | 2,731,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 26,662,000 | -180,000 | 0.08% | 2,666,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 26,842,000 | -72,000 | 0.08% | 2,711,042 |
| 2025-03-27 | 2025-03-25 | 0.102 | 26,914,000 | +340,000 | 0.08% | 2,745,228 |
| 2025-03-25 | 2025-03-21 | 0.102 | 26,574,000 | +208,000 | 0.08% | 2,710,548 |
| 2025-03-13 | 2025-03-11 | 0.119 | 26,366,000 | -300,000 | 0.08% | 3,137,554 |
| 2025-03-11 | 2025-03-07 | 0.119 | 26,666,000 | +100,000 | 0.08% | 3,173,254 |
| 2025-03-10 | 2025-03-06 | 0.122 | 26,566,000 | -328,000 | 0.08% | 3,241,052 |
| 2025-03-04 | 2025-02-28 | 0.108 | 26,894,000 | +128,000 | 0.09% | 2,904,552 |
| 2025-03-03 | 2025-02-27 | 0.115 | 26,766,000 | +376,000 | 0.09% | 3,078,090 |
| 2025-02-28 | 2025-02-26 | 0.122 | 26,390,000 | +128,000 | 0.08% | 3,219,580 |
| 2025-02-27 | 2025-02-25 | 0.118 | 26,262,000 | -100,000 | 0.08% | 3,098,916 |
| 2025-02-25 | 2025-02-21 | 0.131 | 26,362,000 | +208,000 | 0.08% | 3,453,422 |
| 2025-02-21 | 2025-02-19 | 0.138 | 26,154,000 | -60,000 | 0.08% | 3,609,252 |
| 2025-02-20 | 2025-02-18 | 0.138 | 26,214,000 | -304,000 | 0.08% | 3,617,532 |
| 2025-02-18 | 2025-02-14 | 0.128 | 26,518,000 | -80,000 | 0.08% | 3,394,304 |
| 2025-02-17 | 2025-02-13 | 0.117 | 26,598,000 | +572,000 | 0.09% | 3,111,966 |
| 2025-02-13 | 2025-02-11 | 0.117 | 26,026,000 | -900,000 | 0.08% | 3,045,042 |
| 2025-02-12 | 2025-02-10 | 0.120 | 26,926,000 | -100,000 | 0.09% | 3,231,120 |
| 2025-02-11 | 2025-02-07 | 0.117 | 27,026,000 | -552,000 | 0.09% | 3,162,042 |
| 2025-02-10 | 2025-02-06 | 0.108 | 27,578,000 | +48,000 | 0.09% | 2,978,424 |
| 2025-02-06 | 2025-02-04 | 0.108 | 27,530,000 | +80,000 | 0.09% | 2,973,240 |
| 2025-02-05 | 2025-02-03 | 0.106 | 27,450,000 | -300,000 | 0.09% | 2,909,700 |
| 2025-01-22 | 2025-01-20 | 0.110 | 27,750,000 | +500,000 | 0.09% | 3,052,500 |
| 2025-01-21 | 2025-01-17 | 0.113 | 27,250,000 | +712,000 | 0.09% | 3,079,250 |
| 2025-01-17 | 2025-01-15 | 0.109 | 26,538,000 | -500,000 | 0.08% | 2,892,642 |
| 2025-01-15 | 2025-01-13 | 0.104 | 27,038,000 | -144,000 | 0.09% | 2,811,952 |
| 2025-01-14 | 2025-01-10 | 0.108 | 27,182,000 | +420,000 | 0.09% | 2,935,656 |
| 2025-01-13 | 2025-01-09 | 0.120 | 26,762,000 | -76,000 | 0.09% | 3,211,440 |
| 2025-01-10 | 2025-01-08 | 0.113 | 26,838,000 | +400,000 | 0.09% | 3,032,694 |
| 2025-01-08 | 2025-01-06 | 0.119 | 26,438,000 | -26,000 | 0.08% | 3,146,122 |
| 2025-01-07 | 2025-01-03 | 0.118 | 26,464,000 | -196,000 | 0.08% | 3,122,752 |
| 2025-01-06 | 2025-01-02 | 0.124 | 26,660,000 | +1,100,000 | 0.09% | 3,305,840 |
| 2025-01-03 | 2024-12-31 | 0.125 | 25,560,000 | -2,772,000 | 0.08% | 3,195,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 28,332,000 | +2,468,000 | 0.09% | 3,909,816 |
| 2024-12-30 | 2024-12-24 | 0.153 | 25,864,000 | -1,744,000 | 0.08% | 3,957,192 |
| 2024-12-27 | 2024-12-20 | 0.138 | 27,608,000 | -752,000 | 0.09% | 3,809,904 |
| 2024-12-23 | 2024-12-19 | 0.129 | 28,360,000 | -400,000 | 0.09% | 3,658,440 |
| 2024-12-18 | 2024-12-16 | 0.111 | 28,760,000 | +300,000 | 0.09% | 3,192,360 |
| 2024-12-16 | 2024-12-12 | 0.117 | 28,460,000 | -164,000 | 0.09% | 3,329,820 |
| 2024-12-13 | 2024-12-11 | 0.115 | 28,624,000 | -132,000 | 0.09% | 3,291,760 |
| 2024-12-12 | 2024-12-10 | 0.114 | 28,756,000 | -196,000 | 0.09% | 3,278,184 |
| 2024-12-11 | 2024-12-09 | 0.121 | 28,952,000 | -668,000 | 0.09% | 3,503,192 |
| 2024-12-10 | 2024-12-06 | 0.113 | 29,620,000 | +312,000 | 0.09% | 3,347,060 |
| 2024-12-09 | 2024-12-05 | 0.108 | 29,308,000 | -196,000 | 0.09% | 3,165,264 |
| 2024-12-06 | 2024-12-04 | 0.107 | 29,504,000 | +132,000 | 0.09% | 3,156,928 |
| 2024-11-29 | 2024-11-27 | 0.100 | 29,372,000 | +100,000 | 0.09% | 2,937,200 |
| 2024-11-27 | 2024-11-25 | 0.095 | 29,272,000 | +400,000 | 0.09% | 2,780,840 |
| 2024-11-26 | 2024-11-22 | 0.096 | 28,872,000 | -148,000 | 0.09% | 2,771,712 |
| 2024-11-22 | 2024-11-20 | 0.107 | 29,020,000 | +80,000 | 0.09% | 3,105,140 |
| 2024-11-21 | 2024-11-19 | 0.108 | 28,940,000 | +100,000 | 0.09% | 3,125,520 |
| 2024-11-19 | 2024-11-15 | 0.108 | 28,840,000 | -264,000 | 0.09% | 3,114,720 |
| 2024-11-18 | 2024-11-14 | 0.113 | 29,104,000 | -20,000 | 0.09% | 3,288,752 |
| 2024-11-14 | 2024-11-12 | 0.110 | 29,124,000 | +480,000 | 0.09% | 3,203,640 |
| 2024-11-13 | 2024-11-11 | 0.115 | 28,644,000 | +300,000 | 0.09% | 3,294,060 |
| 2024-11-12 | 2024-11-08 | 0.118 | 28,344,000 | +40,000 | 0.09% | 3,344,592 |
| 2024-11-11 | 2024-11-07 | 0.124 | 28,304,000 | -300,000 | 0.09% | 3,509,696 |
| 2024-11-08 | 2024-11-06 | 0.115 | 28,604,000 | +124,000 | 0.09% | 3,289,460 |
| 2024-11-06 | 2024-11-04 | 0.106 | 28,480,000 | +180,000 | 0.09% | 3,018,880 |
| 2024-10-29 | 2024-10-25 | 0.115 | 28,300,000 | +100,000 | 0.09% | 3,254,500 |
| 2024-10-28 | 2024-10-24 | 0.113 | 28,200,000 | +200,000 | 0.09% | 3,186,600 |
| 2024-10-25 | 2024-10-23 | 0.118 | 28,000,000 | +152,000 | 0.09% | 3,304,000 |
| 2024-10-24 | 2024-10-22 | 0.117 | 27,848,000 | +120,000 | 0.08% | 3,258,216 |
| 2024-10-22 | 2024-10-18 | 0.119 | 27,728,000 | +140,000 | 0.08% | 3,299,632 |
| 2024-10-18 | 2024-10-16 | 0.113 | 27,588,000 | +100,000 | 0.08% | 3,117,444 |
| 2024-10-17 | 2024-10-15 | 0.109 | 27,488,000 | +84,000 | 0.08% | 2,996,192 |
| 2024-10-16 | 2024-10-14 | 0.117 | 27,404,000 | -160,000 | 0.08% | 3,206,268 |
| 2024-10-15 | 2024-10-10 | 0.127 | 27,564,000 | +100,000 | 0.08% | 3,500,628 |
| 2024-10-14 | 2024-10-09 | 0.129 | 27,464,000 | +440,000 | 0.08% | 3,542,856 |
| 2024-10-10 | 2024-10-08 | 0.135 | 27,024,000 | -1,272,000 | 0.08% | 3,648,240 |
| 2024-10-09 | 2024-10-07 | 0.180 | 28,296,000 | -5,120,000 | 0.09% | 5,093,280 |
| 2024-10-08 | 2024-10-04 | 0.140 | 33,416,000 | +1,952,000 | 0.10% | 4,678,240 |
| 2024-10-07 | 2024-10-03 | 0.128 | 31,464,000 | +1,116,000 | 0.10% | 4,027,392 |
| 2024-10-04 | 2024-10-02 | 0.138 | 30,348,000 | +664,000 | 0.09% | 4,188,024 |
| 2024-10-03 | 2024-09-30 | 0.094 | 29,684,000 | -256,000 | 0.09% | 2,790,296 |
| 2024-10-02 | 2024-09-27 | 0.086 | 29,940,000 | -348,000 | 0.09% | 2,574,840 |
| 2024-09-30 | 2024-09-26 | 0.081 | 30,288,000 | -132,000 | 0.09% | 2,453,328 |
| 2024-09-27 | 2024-09-25 | 0.077 | 30,420,000 | +900,000 | 0.09% | 2,342,340 |
| 2024-09-26 | 2024-09-24 | 0.076 | 29,520,000 | +200,000 | 0.09% | 2,243,520 |
| 2024-09-25 | 2024-09-23 | 0.071 | 29,320,000 | -200,000 | 0.09% | 2,081,720 |
| 2024-09-24 | 2024-09-20 | 0.072 | 29,520,000 | -196,000 | 0.09% | 2,125,440 |
| 2024-09-20 | 2024-09-17 | 0.066 | 29,716,000 | +160,000 | 0.09% | 1,961,256 |
| 2024-09-09 | 2024-09-04 | 0.067 | 29,556,000 | -140,000 | 0.09% | 1,980,252 |
| 2024-09-03 | 2024-08-30 | 0.071 | 29,696,000 | +120,000 | 0.09% | 2,108,416 |
| 2024-08-30 | 2024-08-28 | 0.070 | 29,576,000 | +140,000 | 0.09% | 2,070,320 |
| 2024-08-23 | 2024-08-21 | 0.063 | 29,436,000 | -232,000 | 0.09% | 1,854,468 |
| 2024-08-16 | 2024-08-14 | 0.062 | 29,668,000 | +116,000 | 0.09% | 1,839,416 |
| 2024-08-09 | 2024-08-07 | 0.056 | 29,552,000 | +12,000 | 0.09% | 1,654,912 |
| 2024-08-01 | 2024-07-30 | 0.057 | 29,540,000 | +100,000 | 0.09% | 1,683,780 |
| 2024-07-30 | 2024-07-26 | 0.059 | 29,440,000 | -100,000 | 0.09% | 1,736,960 |
| 2024-07-24 | 2024-07-22 | 0.066 | 29,540,000 | +100,000 | 0.09% | 1,949,640 |
| 2024-07-23 | 2024-07-19 | 0.067 | 29,440,000 | -44,000 | 0.09% | 1,972,480 |
| 2024-07-11 | 2024-07-09 | 0.071 | 29,484,000 | +100,000 | 0.09% | 2,093,364 |
| 2024-07-08 | 2024-07-04 | 0.074 | 29,384,000 | -80,000 | 0.09% | 2,174,416 |
| 2024-06-26 | 2024-06-24 | 0.076 | 29,464,000 | -1,484,000 | 0.09% | 2,239,264 |
| 2024-06-17 | 2024-06-13 | 0.082 | 30,948,000 | -120,000 | 0.09% | 2,537,736 |
| 2024-06-04 | 2024-05-31 | 0.084 | 31,068,000 | +84,000 | 0.09% | 2,609,712 |
| 2024-05-31 | 2024-05-29 | 0.088 | 30,984,000 | +200,000 | 0.09% | 2,726,592 |
| 2024-05-27 | 2024-05-23 | 0.090 | 30,784,000 | +144,000 | 0.09% | 2,770,560 |
| 2024-05-24 | 2024-05-22 | 0.095 | 30,640,000 | +100,000 | 0.09% | 2,910,800 |
| 2024-05-23 | 2024-05-21 | 0.091 | 30,540,000 | +400,000 | 0.09% | 2,779,140 |
| 2024-05-22 | 2024-05-20 | 0.099 | 30,140,000 | -372,000 | 0.09% | 2,983,860 |
| 2024-05-20 | 2024-05-16 | 0.097 | 30,512,000 | +88,000 | 0.09% | 2,959,664 |
| 2024-05-17 | 2024-05-14 | 0.096 | 30,424,000 | +472,000 | 0.09% | 2,920,704 |
| 2024-05-16 | 2024-05-13 | 0.095 | 29,952,000 | +248,000 | 0.09% | 2,845,440 |
| 2024-05-14 | 2024-05-10 | 0.095 | 29,704,000 | +188,000 | 0.09% | 2,821,880 |
| 2024-05-13 | 2024-05-09 | 0.092 | 29,516,000 | +216,000 | 0.09% | 2,715,472 |
| 2024-05-10 | 2024-05-08 | 0.088 | 29,300,000 | +272,000 | 0.09% | 2,578,400 |
| 2024-05-09 | 2024-05-07 | 0.093 | 29,028,000 | -100,000 | 0.09% | 2,699,604 |
| 2024-05-08 | 2024-05-06 | 0.095 | 29,128,000 | +200,000 | 0.09% | 2,767,160 |
| 2024-05-07 | 2024-05-03 | 0.092 | 28,928,000 | +88,000 | 0.09% | 2,661,376 |
| 2024-05-06 | 2024-05-02 | 0.091 | 28,840,000 | -1,172,000 | 0.09% | 2,624,440 |
| 2024-05-03 | 2024-04-30 | 0.084 | 30,012,000 | -100,000 | 0.09% | 2,521,008 |
| 2024-05-02 | 2024-04-29 | 0.082 | 30,112,000 | +244,000 | 0.09% | 2,469,184 |
| 2024-04-30 | 2024-04-26 | 0.082 | 29,868,000 | +284,000 | 0.09% | 2,449,176 |
| 2024-04-26 | 2024-04-24 | 0.076 | 29,584,000 | +48,000 | 0.09% | 2,248,384 |
| 2024-04-24 | 2024-04-22 | 0.070 | 29,536,000 | +100,000 | 0.09% | 2,067,520 |
| 2024-04-22 | 2024-04-18 | 0.074 | 29,436,000 | -12,000 | 0.09% | 2,178,264 |
| 2024-04-18 | 2024-04-16 | 0.070 | 29,448,000 | +160,000 | 0.09% | 2,061,360 |
| 2024-04-15 | 2024-04-11 | 0.080 | 29,288,000 | +80,000 | 0.09% | 2,343,040 |
| 2024-04-09 | 2024-04-05 | 0.079 | 29,208,000 | +100,000 | 0.09% | 2,307,432 |
| 2024-04-03 | 2024-03-28 | 0.082 | 29,108,000 | +128,000 | 0.09% | 2,386,856 |
| 2024-03-25 | 2024-03-21 | 0.093 | 28,980,000 | +112,000 | 0.09% | 2,695,140 |
| 2024-03-18 | 2024-03-14 | 0.088 | 28,868,000 | +100,000 | 0.09% | 2,540,384 |
| 2024-03-14 | 2024-03-12 | 0.091 | 28,768,000 | +1,000,000 | 0.09% | 2,617,888 |
| 2024-03-13 | 2024-03-11 | 0.089 | 27,768,000 | +500,000 | 0.08% | 2,471,352 |
| 2024-03-06 | 2024-03-04 | 0.085 | 27,268,000 | +200,000 | 0.08% | 2,317,780 |
| 2024-02-29 | 2024-02-27 | 0.093 | 27,068,000 | +100,000 | 0.08% | 2,517,324 |
| 2024-02-28 | 2024-02-26 | 0.091 | 26,968,000 | -380,000 | 0.08% | 2,454,088 |
| 2024-02-20 | 2024-02-16 | 0.083 | 27,348,000 | +28,000 | 0.08% | 2,269,884 |
| 2024-02-15 | 2024-02-09 | 0.082 | 27,320,000 | -120,000 | 0.08% | 2,240,240 |
| 2024-02-08 | 2024-02-06 | 0.083 | 27,440,000 | +100,000 | 0.08% | 2,277,520 |
| 2024-02-05 | 2024-02-01 | 0.079 | 27,340,000 | +100,000 | 0.08% | 2,159,860 |
| 2024-01-31 | 2024-01-29 | 0.085 | 27,240,000 | +100,000 | 0.08% | 2,315,400 |
| 2024-01-25 | 2024-01-23 | 0.086 | 27,140,000 | +320,000 | 0.08% | 2,334,040 |
| 2024-01-22 | 2024-01-18 | 0.091 | 26,820,000 | +196,000 | 0.08% | 2,440,620 |
| 2024-01-19 | 2024-01-17 | 0.090 | 26,624,000 | +124,000 | 0.08% | 2,396,160 |
| 2024-01-18 | 2024-01-16 | 0.099 | 26,500,000 | +180,000 | 0.08% | 2,623,500 |
| 2024-01-05 | 2024-01-03 | 0.117 | 26,320,000 | +100,000 | 0.08% | 3,079,440 |
| 2024-01-04 | 2024-01-02 | 0.125 | 26,220,000 | -620,000 | 0.08% | 3,277,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 26,840,000 | -200,000 | 0.08% | 3,864,960 |
| 2023-12-21 | 2023-12-19 | 0.104 | 27,040,000 | -100,000 | 0.15% | 2,812,160 |
| 2023-12-15 | 2023-12-13 | 0.097 | 27,140,000 | +12,000 | 0.15% | 2,632,580 |
| 2023-12-04 | 2023-11-30 | 0.107 | 27,128,000 | +100,000 | 0.15% | 2,902,696 |
| 2023-11-24 | 2023-11-22 | 0.117 | 27,028,000 | -120,000 | 0.15% | 3,162,276 |
| 2023-11-17 | 2023-11-15 | 0.125 | 27,148,000 | -260,000 | 0.15% | 3,393,500 |
| 2023-11-15 | 2023-11-13 | 0.118 | 27,408,000 | +140,000 | 0.15% | 3,234,144 |
| 2023-11-14 | 2023-11-10 | 0.121 | 27,268,000 | +200,000 | 0.15% | 3,299,428 |
| 2023-11-13 | 2023-11-09 | 0.131 | 27,068,000 | -104,000 | 0.15% | 3,545,908 |
| 2023-11-10 | 2023-11-08 | 0.135 | 27,172,000 | +396,000 | 0.15% | 3,668,220 |
| 2023-11-07 | 2023-11-03 | 0.113 | 26,776,000 | +260,000 | 0.15% | 3,025,688 |
| 2023-11-06 | 2023-11-02 | 0.106 | 26,516,000 | -4,000 | 0.14% | 2,810,696 |
| 2023-10-27 | 2023-10-25 | 0.108 | 26,520,000 | -200,000 | 0.14% | 2,864,160 |
| 2023-10-19 | 2023-10-17 | 0.120 | 26,720,000 | +1,520,000 | 0.15% | 3,206,400 |
| 2023-10-10 | 2023-10-06 | 0.109 | 25,200,000 | +20,000 | 0.14% | 2,746,800 |
| 2023-10-05 | 2023-10-03 | 0.111 | 25,180,000 | +124,000 | 0.14% | 2,794,980 |
| 2023-09-27 | 2023-09-25 | 0.112 | 25,056,000 | -48,000 | 0.14% | 2,806,272 |
| 2023-09-26 | 2023-09-22 | 0.119 | 25,104,000 | +100,000 | 0.14% | 2,987,376 |
| 2023-09-22 | 2023-09-20 | 0.116 | 25,004,000 | -300,000 | 0.14% | 2,900,464 |
| 2023-09-18 | 2023-09-14 | 0.126 | 25,304,000 | -2,572,000 | 0.14% | 3,188,304 |
| 2023-09-14 | 2023-09-12 | 0.128 | 27,876,000 | -100,000 | 0.15% | 3,568,128 |
| 2023-09-12 | 2023-09-07 | 0.129 | 27,976,000 | -12,000 | 0.15% | 3,608,904 |
| 2023-09-06 | 2023-09-04 | 0.134 | 27,988,000 | +232,000 | 0.15% | 3,750,392 |
| 2023-09-05 | 2023-08-31 | 0.134 | 27,756,000 | +348,000 | 0.15% | 3,719,304 |
| 2023-09-04 | 2023-08-30 | 0.135 | 27,408,000 | +44,000 | 0.15% | 3,700,080 |
| 2023-08-24 | 2023-08-22 | 0.133 | 27,364,000 | +1,292,000 | 0.15% | 3,639,412 |
| 2023-08-22 | 2023-08-18 | 0.133 | 26,072,000 | +100,000 | 0.14% | 3,467,576 |
| 2023-08-21 | 2023-08-17 | 0.136 | 25,972,000 | -100,000 | 0.14% | 3,532,192 |
| 2023-08-18 | 2023-08-16 | 0.138 | 26,072,000 | +32,000 | 0.14% | 3,597,936 |
| 2023-08-17 | 2023-08-15 | 0.140 | 26,040,000 | +300,000 | 0.14% | 3,645,600 |
| 2023-08-14 | 2023-08-10 | 0.154 | 25,740,000 | +100,000 | 0.14% | 3,963,960 |
| 2023-08-11 | 2023-08-09 | 0.153 | 25,640,000 | +56,000 | 0.14% | 3,922,920 |
| 2023-08-10 | 2023-08-08 | 0.148 | 25,584,000 | +300,000 | 0.14% | 3,786,432 |
| 2023-08-07 | 2023-08-03 | 0.152 | 25,284,000 | +772,000 | 0.14% | 3,843,168 |
| 2023-08-04 | 2023-08-02 | 0.155 | 24,512,000 | -20,000 | 0.13% | 3,799,360 |
| 2023-08-03 | 2023-08-01 | 0.160 | 24,532,000 | -160,000 | 0.13% | 3,925,120 |
| 2023-08-02 | 2023-07-31 | 0.161 | 24,692,000 | -1,600,000 | 0.13% | 3,975,412 |
| 2023-08-01 | 2023-07-28 | 0.154 | 26,292,000 | +124,000 | 0.14% | 4,048,968 |
| 2023-07-28 | 2023-07-26 | 0.141 | 26,168,000 | -424,000 | 0.14% | 3,689,688 |
| 2023-07-27 | 2023-07-25 | 0.144 | 26,592,000 | +636,000 | 0.14% | 3,829,248 |
| 2023-07-21 | 2023-07-19 | 0.145 | 25,956,000 | +164,000 | 0.14% | 3,763,620 |
| 2023-07-19 | 2023-07-14 | 0.151 | 25,792,000 | -36,000 | 0.14% | 3,894,592 |
| 2023-07-18 | 2023-07-13 | 0.155 | 25,828,000 | -340,000 | 0.14% | 4,003,340 |
| 2023-07-07 | 2023-07-05 | 0.146 | 26,168,000 | -200,000 | 0.14% | 3,820,528 |
| 2023-07-03 | 2023-06-29 | 0.140 | 26,368,000 | +1,012,000 | 0.14% | 3,691,520 |
| 2023-06-30 | 2023-06-28 | 0.144 | 25,356,000 | -200,000 | 0.14% | 3,651,264 |
| 2023-06-29 | 2023-06-27 | 0.147 | 25,556,000 | +160,000 | 0.14% | 3,756,732 |
| 2023-06-27 | 2023-06-23 | 0.139 | 25,396,000 | +1,036,000 | 0.14% | 3,530,044 |
| 2023-06-23 | 2023-06-20 | 0.149 | 24,360,000 | -2,420,000 | 0.13% | 3,629,640 |
| 2023-06-21 | 2023-06-19 | 0.158 | 26,780,000 | -140,000 | 0.15% | 4,231,240 |
| 2023-06-20 | 2023-06-16 | 0.162 | 26,920,000 | -60,000 | 0.15% | 4,361,040 |
| 2023-06-19 | 2023-06-15 | 0.165 | 26,980,000 | -160,000 | 0.15% | 4,451,700 |
| 2023-06-15 | 2023-06-13 | 0.156 | 27,140,000 | +32,000 | 0.15% | 4,233,840 |
| 2023-06-14 | 2023-06-12 | 0.146 | 27,108,000 | +500,000 | 0.15% | 3,957,768 |
| 2023-06-13 | 2023-06-09 | 0.149 | 26,608,000 | -240,000 | 0.14% | 3,964,592 |
| 2023-06-12 | 2023-06-08 | 0.153 | 26,848,000 | -80,000 | 0.15% | 4,107,744 |
| 2023-06-09 | 2023-06-07 | 0.154 | 26,928,000 | +80,000 | 0.15% | 4,146,912 |
| 2023-06-08 | 2023-06-06 | 0.145 | 26,848,000 | +60,000 | 0.15% | 3,892,960 |
| 2023-06-07 | 2023-06-05 | 0.153 | 26,788,000 | -60,000 | 0.15% | 4,098,564 |
| 2023-06-05 | 2023-06-01 | 0.139 | 26,848,000 | +1,940,000 | 0.15% | 3,731,872 |
| 2023-06-02 | 2023-05-31 | 0.133 | 24,908,000 | +296,000 | 0.14% | 3,312,764 |
| 2023-06-01 | 2023-05-30 | 0.135 | 24,612,000 | +36,000 | 0.13% | 3,322,620 |
| 2023-05-25 | 2023-05-23 | 0.150 | 24,576,000 | -200,000 | 0.13% | 3,686,400 |
| 2023-05-24 | 2023-05-22 | 0.147 | 24,776,000 | -400,000 | 0.13% | 3,642,072 |
| 2023-05-23 | 2023-05-19 | 0.141 | 25,176,000 | -448,000 | 0.14% | 3,549,816 |
| 2023-05-22 | 2023-05-18 | 0.149 | 25,624,000 | +100,000 | 0.14% | 3,817,976 |
| 2023-05-19 | 2023-05-17 | 0.151 | 25,524,000 | +48,000 | 0.14% | 3,854,124 |
| 2023-05-17 | 2023-05-15 | 0.168 | 25,476,000 | +98,000 | 0.14% | 4,279,968 |
| 2023-05-16 | 2023-05-12 | 0.154 | 25,378,000 | +1,520,000 | 0.14% | 3,908,212 |
| 2023-05-15 | 2023-05-11 | 0.168 | 23,858,000 | +200,000 | 0.13% | 4,008,144 |
| 2023-05-12 | 2023-05-10 | 0.174 | 23,658,000 | +100,000 | 0.13% | 4,116,492 |
| 2023-05-11 | 2023-05-09 | 0.161 | 23,558,000 | -540,000 | 0.13% | 3,792,838 |
| 2023-05-10 | 2023-05-08 | 0.169 | 24,098,000 | +1,456,000 | 0.13% | 4,072,562 |
| 2023-05-09 | 2023-05-05 | 0.172 | 22,642,000 | +1,992,000 | 0.12% | 3,894,424 |
| 2023-05-08 | 2023-05-04 | 0.167 | 20,650,000 | -788,000 | 0.11% | 3,448,550 |
| 2023-05-04 | 2023-05-02 | 0.177 | 21,438,000 | +8,000 | 0.12% | 3,794,526 |
| 2023-05-02 | 2023-04-27 | 0.182 | 21,430,000 | -120,000 | 0.12% | 3,900,260 |
| 2023-04-27 | 2023-04-25 | 0.183 | 21,550,000 | +100,000 | 0.12% | 3,943,650 |
| 2023-04-26 | 2023-04-24 | 0.194 | 21,450,000 | -120,000 | 0.12% | 4,161,300 |
| 2023-04-25 | 2023-04-21 | 0.193 | 21,570,000 | +140,000 | 0.12% | 4,163,010 |
| 2023-04-24 | 2023-04-20 | 0.200 | 21,430,000 | +200,000 | 0.12% | 4,286,000 |
| 2023-04-20 | 2023-04-18 | 0.208 | 21,230,000 | +368,000 | 0.12% | 4,415,840 |
| 2023-04-19 | 2023-04-17 | 0.213 | 20,862,000 | +160,000 | 0.11% | 4,443,606 |
| 2023-04-17 | 2023-04-13 | 0.215 | 20,702,000 | -512,000 | 0.11% | 4,450,930 |
| 2023-04-14 | 2023-04-12 | 0.213 | 21,214,000 | -400,000 | 0.12% | 4,518,582 |
| 2023-04-11 | 2023-04-04 | 0.202 | 21,614,000 | +48,000 | 0.12% | 4,366,028 |
| 2023-04-04 | 2023-03-31 | 0.199 | 21,566,000 | -80,000 | 0.12% | 4,291,634 |
| 2023-04-03 | 2023-03-30 | 0.206 | 21,646,000 | +720,000 | 0.12% | 4,459,076 |
| 2023-03-31 | 2023-03-29 | 0.222 | 20,926,000 | -8,000 | 0.11% | 4,645,572 |
| 2023-03-30 | 2023-03-28 | 0.216 | 20,934,000 | +100,000 | 0.11% | 4,521,744 |
| 2023-03-29 | 2023-03-27 | 0.221 | 20,834,000 | +252,000 | 0.11% | 4,604,314 |
| 2023-03-28 | 2023-03-24 | 0.245 | 20,582,000 | -200,000 | 0.11% | 5,042,590 |
| 2023-03-27 | 2023-03-23 | 0.235 | 20,782,000 | -448,000 | 0.11% | 4,883,770 |
| 2023-03-24 | 2023-03-22 | 0.218 | 21,230,000 | -292,000 | 0.12% | 4,628,140 |
| 2023-03-22 | 2023-03-20 | 0.214 | 21,522,000 | +444,000 | 0.12% | 4,605,708 |
| 2023-03-21 | 2023-03-17 | 0.219 | 21,078,000 | +48,000 | 0.11% | 4,616,082 |
| 2023-03-17 | 2023-03-15 | 0.195 | 21,030,000 | -196,000 | 0.11% | 4,100,850 |
| 2023-03-16 | 2023-03-14 | 0.183 | 21,226,000 | +292,000 | 0.12% | 3,884,358 |
| 2023-03-14 | 2023-03-10 | 0.193 | 20,934,000 | +364,000 | 0.11% | 4,040,262 |
| 2023-03-08 | 2023-03-06 | 0.225 | 20,570,000 | +300,000 | 0.11% | 4,628,250 |
| 2023-03-07 | 2023-03-03 | 0.232 | 20,270,000 | -700,000 | 0.11% | 4,702,640 |
| 2023-03-06 | 2023-03-02 | 0.226 | 20,970,000 | +300,000 | 0.11% | 4,739,220 |
| 2023-03-03 | 2023-03-01 | 0.229 | 20,670,000 | -1,020,000 | 0.11% | 4,733,430 |
| 2023-03-02 | 2023-02-28 | 0.212 | 21,690,000 | +16,000 | 0.12% | 4,598,280 |
| 2023-02-28 | 2023-02-24 | 0.203 | 21,674,000 | -300,000 | 0.12% | 4,399,822 |
| 2023-02-24 | 2023-02-22 | 0.204 | 21,974,000 | +500,000 | 0.12% | 4,482,696 |
| 2023-02-23 | 2023-02-21 | 0.216 | 21,474,000 | +980,000 | 0.12% | 4,638,384 |
| 2023-02-21 | 2023-02-17 | 0.221 | 20,494,000 | +200,000 | 0.11% | 4,529,174 |
| 2023-02-20 | 2023-02-16 | 0.227 | 20,294,000 | -316,000 | 0.11% | 4,606,738 |
| 2023-02-17 | 2023-02-15 | 0.216 | 20,610,000 | +300,000 | 0.11% | 4,451,760 |
| 2023-02-16 | 2023-02-14 | 0.225 | 20,310,000 | +364,000 | 0.11% | 4,569,750 |
| 2023-02-15 | 2023-02-13 | 0.249 | 19,946,000 | +240,000 | 0.11% | 4,966,554 |
| 2023-02-13 | 2023-02-09 | 0.265 | 19,706,000 | +100,000 | 0.11% | 5,222,090 |
| 2023-02-09 | 2023-02-07 | 0.255 | 19,606,000 | +224,000 | 0.11% | 4,999,530 |
| 2023-02-08 | 2023-02-06 | 0.250 | 19,382,000 | +660,000 | 0.11% | 4,845,500 |
| 2023-02-07 | 2023-02-03 | 0.275 | 18,722,000 | +200,000 | 0.10% | 5,148,550 |
| 2023-02-06 | 2023-02-02 | 0.275 | 18,522,000 | -176,000 | 0.10% | 5,093,550 |
| 2023-02-03 | 2023-02-01 | 0.285 | 18,698,000 | -720,000 | 0.10% | 5,328,930 |
| 2023-02-02 | 2023-01-31 | 0.260 | 19,418,000 | +300,000 | 0.11% | 5,048,680 |
| 2023-02-01 | 2023-01-30 | 0.260 | 19,118,000 | +264,000 | 0.10% | 4,970,680 |
| 2023-01-31 | 2023-01-27 | 0.280 | 18,854,000 | -480,000 | 0.10% | 5,279,120 |
| 2023-01-30 | 2023-01-26 | 0.280 | 19,334,000 | +548,000 | 0.10% | 5,413,520 |
| 2023-01-27 | 2023-01-20 | 0.270 | 18,786,000 | -360,000 | 0.10% | 5,072,220 |
| 2023-01-26 | 2023-01-19 | 0.250 | 19,146,000 | +40,000 | 0.10% | 4,786,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 19,106,000 | +1,004,000 | 0.10% | 4,680,970 |
| 2023-01-19 | 2023-01-17 | 0.265 | 18,102,000 | +276,000 | 0.10% | 4,797,030 |
| 2023-01-18 | 2023-01-16 | 0.270 | 17,826,000 | +260,000 | 0.10% | 4,813,020 |
| 2023-01-17 | 2023-01-13 | 0.300 | 17,566,000 | -748,000 | 0.10% | 5,269,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 18,314,000 | +592,000 | 0.10% | 5,036,350 |
| 2023-01-13 | 2023-01-11 | 0.265 | 17,722,000 | -1,496,000 | 0.10% | 4,696,330 |
| 2023-01-12 | 2023-01-10 | 0.270 | 19,218,000 | -1,024,000 | 0.10% | 5,188,860 |
| 2023-01-11 | 2023-01-09 | 0.238 | 20,242,000 | -1,304,000 | 0.11% | 4,817,596 |
| 2023-01-10 | 2023-01-06 | 0.209 | 21,546,000 | -56,000 | 0.12% | 4,503,114 |
| 2023-01-09 | 2023-01-05 | 0.206 | 21,602,000 | +400,000 | 0.12% | 4,450,012 |
| 2023-01-06 | 2023-01-04 | 0.213 | 21,202,000 | -860,000 | 0.12% | 4,516,026 |
| 2023-01-05 | 2023-01-03 | 0.212 | 22,062,000 | -516,000 | 0.12% | 4,677,144 |
| 2023-01-04 | 2022-12-30 | 0.196 | 22,578,000 | +180,000 | 0.12% | 4,425,288 |
| 2023-01-03 | 2022-12-29 | 0.189 | 22,398,000 | +200,000 | 0.12% | 4,233,222 |
| 2022-12-30 | 2022-12-28 | 0.195 | 22,198,000 | +500,000 | 0.12% | 4,328,610 |
| 2022-12-29 | 2022-12-23 | 0.186 | 21,698,000 | -120,000 | 0.12% | 4,035,828 |
| 2022-12-28 | 2022-12-22 | 0.193 | 21,818,000 | -156,000 | 0.12% | 4,210,874 |
| 2022-12-22 | 2022-12-20 | 0.185 | 21,974,000 | -404,000 | 0.12% | 4,065,190 |
| 2022-12-21 | 2022-12-19 | 0.199 | 22,378,000 | +176,000 | 0.12% | 4,453,222 |
| 2022-12-20 | 2022-12-16 | 0.198 | 22,202,000 | +100,000 | 0.12% | 4,395,996 |
| 2022-12-19 | 2022-12-15 | 0.200 | 22,102,000 | +630,000 | 0.12% | 4,420,400 |
| 2022-12-16 | 2022-12-14 | 0.214 | 21,472,000 | -560,000 | 0.12% | 4,595,008 |
| 2022-12-15 | 2022-12-13 | 0.215 | 22,032,000 | -220,000 | 0.12% | 4,736,880 |
| 2022-12-14 | 2022-12-12 | 0.206 | 22,252,000 | +240,000 | 0.12% | 4,583,912 |
| 2022-12-13 | 2022-12-09 | 0.220 | 22,012,000 | +444,000 | 0.12% | 4,842,640 |
| 2022-12-12 | 2022-12-08 | 0.225 | 21,568,000 | -420,000 | 0.12% | 4,852,800 |
| 2022-12-09 | 2022-12-07 | 0.211 | 21,988,000 | +304,000 | 0.12% | 4,639,468 |
| 2022-12-08 | 2022-12-06 | 0.211 | 21,684,000 | +132,000 | 0.12% | 4,575,324 |
| 2022-12-07 | 2022-12-05 | 0.215 | 21,552,000 | -256,000 | 0.12% | 4,633,680 |
| 2022-12-06 | 2022-12-02 | 0.195 | 21,808,000 | +348,000 | 0.12% | 4,252,560 |
| 2022-12-05 | 2022-12-01 | 0.184 | 21,460,000 | -300,000 | 0.12% | 3,948,640 |
| 2022-12-02 | 2022-11-30 | 0.174 | 21,760,000 | +224,000 | 0.12% | 3,786,240 |
| 2022-12-01 | 2022-11-29 | 0.184 | 21,536,000 | -528,000 | 0.12% | 3,962,624 |
| 2022-11-30 | 2022-11-28 | 0.168 | 22,064,000 | -300,000 | 0.12% | 3,706,752 |
| 2022-11-29 | 2022-11-25 | 0.177 | 22,364,000 | +480,000 | 0.12% | 3,958,428 |
| 2022-11-28 | 2022-11-24 | 0.190 | 21,884,000 | -1,564,000 | 0.12% | 4,157,960 |
| 2022-11-25 | 2022-11-23 | 0.172 | 23,448,000 | +160,000 | 0.13% | 4,033,056 |
| 2022-11-24 | 2022-11-22 | 0.191 | 23,288,000 | +1,616,000 | 0.13% | 4,448,008 |
| 2022-11-23 | 2022-11-21 | 0.222 | 21,672,000 | -228,000 | 0.12% | 4,811,184 |
| 2022-11-22 | 2022-11-18 | 0.200 | 21,900,000 | +632,000 | 0.12% | 4,380,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 21,268,000 | +80,000 | 0.12% | 4,466,280 |
| 2022-11-18 | 2022-11-16 | 0.180 | 21,188,000 | +596,000 | 0.12% | 3,813,840 |
| 2022-11-17 | 2022-11-15 | 0.176 | 20,592,000 | -928,000 | 0.11% | 3,624,192 |
| 2022-11-16 | 2022-11-14 | 0.129 | 21,520,000 | -240,000 | 0.12% | 2,776,080 |
| 2022-11-15 | 2022-11-11 | 0.106 | 21,760,000 | +100,000 | 0.12% | 2,306,560 |
| 2022-11-14 | 2022-11-10 | 0.096 | 21,660,000 | +816,000 | 0.12% | 2,079,360 |
| 2022-11-11 | 2022-11-09 | 0.114 | 20,844,000 | +600,000 | 0.11% | 2,376,216 |
| 2022-11-10 | 2022-11-08 | 0.119 | 20,244,000 | +120,000 | 0.11% | 2,409,036 |
| 2022-11-09 | 2022-11-07 | 0.130 | 20,124,000 | -28,000 | 0.11% | 2,616,120 |
| 2022-11-08 | 2022-11-04 | 0.092 | 20,152,000 | +104,000 | 0.11% | 1,853,984 |
| 2022-11-07 | 2022-11-03 | 0.070 | 20,048,000 | +48,000 | 0.11% | 1,403,360 |
| 2022-11-03 | 2022-11-01 | 0.066 | 20,000,000 | +124,000 | 0.11% | 1,320,000 |
| 2022-11-02 | 2022-10-31 | 0.070 | 19,876,000 | +52,000 | 0.11% | 1,391,320 |
| 2022-10-28 | 2022-10-26 | 0.075 | 19,824,000 | +100,000 | 0.11% | 1,486,800 |
| 2022-10-26 | 2022-10-24 | 0.073 | 19,724,000 | +100,000 | 0.11% | 1,439,852 |
| 2022-10-25 | 2022-10-21 | 0.085 | 19,624,000 | +140,000 | 0.11% | 1,668,040 |
| 2022-10-24 | 2022-10-20 | 0.085 | 19,484,000 | +80,000 | 0.11% | 1,656,140 |
| 2022-10-18 | 2022-10-14 | 0.093 | 19,404,000 | -32,000 | 0.11% | 1,804,572 |
| 2022-10-17 | 2022-10-13 | 0.092 | 19,436,000 | +64,000 | 0.11% | 1,788,112 |
| 2022-10-14 | 2022-10-12 | 0.097 | 19,372,000 | -1,068,000 | 0.11% | 1,879,084 |
| 2022-10-13 | 2022-10-11 | 0.100 | 20,440,000 | +100,000 | 0.11% | 2,044,000 |
| 2022-10-05 | 2022-09-30 | 0.096 | 20,340,000 | +100,000 | 0.11% | 1,952,640 |
| 2022-09-30 | 2022-09-28 | 0.102 | 20,240,000 | +60,000 | 0.11% | 2,064,480 |
| 2022-09-29 | 2022-09-27 | 0.106 | 20,180,000 | -200,000 | 0.11% | 2,139,080 |
| 2022-09-27 | 2022-09-23 | 0.102 | 20,380,000 | +180,000 | 0.11% | 2,078,760 |
| 2022-09-15 | 2022-09-13 | 0.121 | 20,200,000 | -148,000 | 0.11% | 2,444,200 |
| 2022-09-14 | 2022-09-09 | 0.122 | 20,348,000 | +200,000 | 0.11% | 2,482,456 |
| 2022-09-08 | 2022-09-06 | 0.112 | 20,148,000 | +72,000 | 0.11% | 2,256,576 |
| 2022-09-02 | 2022-08-31 | 0.126 | 20,076,000 | -800,000 | 0.11% | 2,529,576 |
| 2022-08-29 | 2022-08-25 | 0.130 | 20,876,000 | -500,000 | 0.11% | 2,713,880 |
| 2022-08-24 | 2022-08-22 | 0.127 | 21,376,000 | +332,000 | 0.12% | 2,714,752 |
| 2022-08-22 | 2022-08-18 | 0.140 | 21,044,000 | +60,000 | 0.11% | 2,946,160 |
| 2022-08-18 | 2022-08-16 | 0.147 | 20,984,000 | +140,000 | 0.11% | 3,084,648 |
| 2022-08-17 | 2022-08-15 | 0.154 | 20,844,000 | -1,000,000 | 0.11% | 3,209,976 |
| 2022-08-16 | 2022-08-12 | 0.154 | 21,844,000 | +264,000 | 0.12% | 3,363,976 |
| 2022-08-15 | 2022-08-11 | 0.155 | 21,580,000 | +80,000 | 0.12% | 3,344,900 |
| 2022-08-12 | 2022-08-10 | 0.157 | 21,500,000 | -176,000 | 0.12% | 3,375,500 |
| 2022-08-10 | 2022-08-08 | 0.150 | 21,676,000 | +200,000 | 0.12% | 3,251,400 |
| 2022-08-09 | 2022-08-05 | 0.160 | 21,476,000 | -180,000 | 0.12% | 3,436,160 |
| 2022-08-08 | 2022-08-04 | 0.154 | 21,656,000 | -380,000 | 0.12% | 3,335,024 |
| 2022-08-05 | 2022-08-03 | 0.139 | 22,036,000 | -28,000 | 0.12% | 3,063,004 |
| 2022-08-04 | 2022-08-02 | 0.140 | 22,064,000 | +500,000 | 0.12% | 3,088,960 |
| 2022-08-03 | 2022-08-01 | 0.139 | 21,564,000 | +60,000 | 0.12% | 2,997,396 |
| 2022-08-02 | 2022-07-29 | 0.148 | 21,504,000 | +1,260,000 | 0.12% | 3,182,592 |
| 2022-08-01 | 2022-07-28 | 0.159 | 20,244,000 | +208,000 | 0.11% | 3,218,796 |
| 2022-07-29 | 2022-07-27 | 0.153 | 20,036,000 | +160,000 | 0.11% | 3,065,508 |
| 2022-07-27 | 2022-07-25 | 0.186 | 19,876,000 | -1,960,000 | 0.11% | 3,696,936 |
| 2022-07-25 | 2022-07-21 | 0.204 | 21,836,000 | +20,000 | 0.12% | 4,454,544 |
| 2022-07-20 | 2022-07-18 | 0.208 | 21,816,000 | +100,000 | 0.12% | 4,537,728 |
| 2022-07-18 | 2022-07-14 | 0.213 | 21,716,000 | +8,000 | 0.12% | 4,625,508 |
| 2022-07-15 | 2022-07-13 | 0.210 | 21,708,000 | +24,000 | 0.12% | 4,558,680 |
| 2022-07-14 | 2022-07-12 | 0.204 | 21,684,000 | +448,000 | 0.12% | 4,423,536 |
| 2022-07-13 | 2022-07-11 | 0.221 | 21,236,000 | +212,000 | 0.12% | 4,693,156 |
| 2022-07-11 | 2022-07-07 | 0.240 | 21,024,000 | +100,000 | 0.11% | 5,045,760 |
| 2022-07-08 | 2022-07-06 | 0.241 | 20,924,000 | +240,000 | 0.11% | 5,042,684 |
| 2022-07-07 | 2022-07-05 | 0.247 | 20,684,000 | +160,000 | 0.11% | 5,108,948 |
| 2022-07-06 | 2022-07-04 | 0.250 | 20,524,000 | -200,000 | 0.11% | 5,131,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 20,724,000 | +252,000 | 0.11% | 4,953,036 |
| 2022-07-04 | 2022-06-29 | 0.255 | 20,472,000 | +196,000 | 0.11% | 5,220,360 |
| 2022-06-30 | 2022-06-28 | 0.260 | 20,276,000 | +46,000 | 0.11% | 5,271,760 |
| 2022-06-29 | 2022-06-27 | 0.260 | 20,230,000 | -912,000 | 0.11% | 5,259,800 |
| 2022-06-28 | 2022-06-24 | 0.207 | 21,142,000 | -120,000 | 0.11% | 4,376,394 |
| 2022-06-27 | 2022-06-23 | 0.200 | 21,262,000 | +524,000 | 0.12% | 4,252,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 20,738,000 | +832,000 | 0.11% | 4,209,814 |
| 2022-06-23 | 2022-06-21 | 0.209 | 19,906,000 | +148,000 | 0.11% | 4,160,354 |
| 2022-06-22 | 2022-06-20 | 0.218 | 19,758,000 | -280,000 | 0.11% | 4,307,244 |
| 2022-06-21 | 2022-06-17 | 0.195 | 20,038,000 | +1,640,000 | 0.11% | 3,907,410 |
| 2022-06-20 | 2022-06-16 | 0.206 | 18,398,000 | -960,000 | 0.10% | 3,789,988 |
| 2022-06-17 | 2022-06-15 | 0.255 | 19,358,000 | +396,000 | 0.11% | 4,936,290 |
| 2022-06-16 | 2022-06-14 | 0.236 | 18,962,000 | +480,000 | 0.10% | 4,475,032 |
| 2022-06-15 | 2022-06-13 | 0.222 | 18,482,000 | +3,232,000 | 0.10% | 4,103,004 |
| 2022-06-14 | 2022-06-10 | 0.216 | 15,250,000 | -336,000 | 0.08% | 3,294,000 |
| 2022-06-13 | 2022-06-09 | 0.162 | 15,586,000 | +624,000 | 0.08% | 2,524,932 |
| 2022-06-10 | 2022-06-08 | 0.153 | 14,962,000 | +1,340,000 | 0.08% | 2,289,186 |
| 2022-06-09 | 2022-06-07 | 0.123 | 13,622,000 | +8,000 | 0.07% | 1,675,506 |
| 2022-06-07 | 2022-06-02 | 0.111 | 13,614,000 | +48,000 | 0.07% | 1,511,154 |
| 2022-05-24 | 2022-05-20 | 0.114 | 13,566,000 | -200,000 | 0.07% | 1,546,524 |
| 2022-05-17 | 2022-05-13 | 0.101 | 13,766,000 | +148,000 | 0.07% | 1,390,366 |
| 2022-05-16 | 2022-05-12 | 0.103 | 13,618,000 | -920,000 | 0.07% | 1,402,654 |
| 2022-05-13 | 2022-05-11 | 0.114 | 14,538,000 | -136,000 | 0.08% | 1,657,332 |
| 2022-05-12 | 2022-05-10 | 0.117 | 14,674,000 | +200,000 | 0.08% | 1,716,858 |
| 2022-05-10 | 2022-05-05 | 0.125 | 14,474,000 | +220,000 | 0.08% | 1,809,250 |
| 2022-05-06 | 2022-05-04 | 0.129 | 14,254,000 | -108,000 | 0.08% | 1,838,766 |
| 2022-05-04 | 2022-04-29 | 0.130 | 14,362,000 | +100,000 | 0.08% | 1,867,060 |
| 2022-04-29 | 2022-04-27 | 0.124 | 14,262,000 | +800,000 | 0.08% | 1,768,488 |
| 2022-04-27 | 2022-04-25 | 0.121 | 13,462,000 | +48,000 | 0.07% | 1,628,902 |
| 2022-04-26 | 2022-04-22 | 0.132 | 13,414,000 | +644,000 | 0.07% | 1,770,648 |
| 2022-04-25 | 2022-04-21 | 0.135 | 12,770,000 | +312,000 | 0.07% | 1,723,950 |
| 2022-04-22 | 2022-04-20 | 0.152 | 12,458,000 | -336,000 | 0.07% | 1,893,616 |
| 2022-04-21 | 2022-04-19 | 0.158 | 12,794,000 | +92,000 | 0.07% | 2,021,452 |
| 2022-04-20 | 2022-04-14 | 0.158 | 12,702,000 | +272,000 | 0.07% | 2,006,916 |
| 2022-04-19 | 2022-04-13 | 0.170 | 12,430,000 | +160,000 | 0.07% | 2,113,100 |
| 2022-04-14 | 2022-04-12 | 0.172 | 12,270,000 | -360,000 | 0.07% | 2,110,440 |
| 2022-04-13 | 2022-04-11 | 0.171 | 12,630,000 | +328,000 | 0.07% | 2,159,730 |
| 2022-04-12 | 2022-04-08 | 0.182 | 12,302,000 | -1,232,000 | 0.07% | 2,238,964 |
| 2022-04-11 | 2022-04-07 | 0.176 | 13,534,000 | -156,000 | 0.07% | 2,381,984 |
| 2022-04-08 | 2022-04-06 | 0.187 | 13,690,000 | -460,000 | 0.07% | 2,560,030 |
| 2022-04-07 | 2022-04-04 | 0.191 | 14,150,000 | +260,000 | 0.08% | 2,702,650 |
| 2022-04-06 | 2022-04-01 | 0.157 | 13,890,000 | +212,000 | 0.08% | 2,180,730 |
| 2022-04-04 | 2022-03-31 | 0.162 | 13,678,000 | +504,000 | 0.07% | 2,215,836 |
| 2022-04-01 | 2022-03-30 | 0.160 | 13,174,000 | +1,400,000 | 0.07% | 2,107,840 |
| 2022-03-31 | 2022-03-29 | 0.165 | 11,774,000 | +368,000 | 0.06% | 1,942,710 |
| 2022-03-30 | 2022-03-28 | 0.166 | 11,406,000 | +148,000 | 0.06% | 1,893,396 |
| 2022-03-29 | 2022-03-25 | 0.190 | 11,258,000 | +256,000 | 0.06% | 2,139,020 |
| 2022-03-28 | 2022-03-24 | 0.198 | 11,002,000 | +112,000 | 0.06% | 2,178,396 |
| 2022-03-24 | 2022-03-22 | 0.218 | 10,890,000 | +40,000 | 0.06% | 2,374,020 |
| 2022-03-23 | 2022-03-21 | 0.225 | 10,850,000 | +108,000 | 0.06% | 2,441,250 |
| 2022-03-22 | 2022-03-18 | 0.239 | 10,742,000 | -24,000 | 0.06% | 2,567,338 |
| 2022-03-21 | 2022-03-17 | 0.227 | 10,766,000 | +60,000 | 0.06% | 2,443,882 |
| 2022-03-18 | 2022-03-16 | 0.183 | 10,706,000 | +156,000 | 0.06% | 1,959,198 |
| 2022-03-17 | 2022-03-15 | 0.150 | 10,550,000 | +108,000 | 0.06% | 1,582,500 |
| 2022-03-16 | 2022-03-14 | 0.188 | 10,442,000 | +200,000 | 0.06% | 1,963,096 |
| 2022-03-15 | 2022-03-11 | 0.228 | 10,242,000 | -200,000 | 0.06% | 2,335,176 |
| 2022-03-14 | 2022-03-10 | 0.237 | 10,442,000 | +96,000 | 0.06% | 2,474,754 |
| 2022-03-11 | 2022-03-09 | 0.227 | 10,346,000 | +20,000 | 0.06% | 2,348,542 |
| 2022-03-10 | 2022-03-08 | 0.221 | 10,326,000 | -28,000 | 0.06% | 2,282,046 |
| 2022-03-09 | 2022-03-07 | 0.225 | 10,354,000 | +248,000 | 0.06% | 2,329,650 |
| 2022-03-08 | 2022-03-04 | 0.250 | 10,106,000 | +40,000 | 0.05% | 2,526,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 10,066,000 | -12,000 | 0.05% | 2,969,470 |
| 2022-03-03 | 2022-03-01 | 0.260 | 10,078,000 | -68,000 | 0.05% | 2,620,280 |
| 2022-03-02 | 2022-02-28 | 0.249 | 10,146,000 | +80,000 | 0.06% | 2,526,354 |
| 2022-02-28 | 2022-02-24 | 0.227 | 10,066,000 | +76,000 | 0.06% | 2,284,982 |
| 2022-02-25 | 2022-02-23 | 0.245 | 9,990,000 | -112,000 | 0.06% | 2,447,550 |
| 2022-02-24 | 2022-02-22 | 0.265 | 10,102,000 | +52,000 | 0.06% | 2,677,030 |
| 2022-02-23 | 2022-02-21 | 0.280 | 10,050,000 | -12,000 | 0.06% | 2,814,000 |
| 2022-02-22 | 2022-02-18 | 0.290 | 10,062,000 | +16,000 | 0.06% | 2,917,980 |
| 2022-02-21 | 2022-02-17 | 0.295 | 10,046,000 | +60,000 | 0.06% | 2,963,570 |
| 2022-02-18 | 2022-02-16 | 0.295 | 9,986,000 | +8,000 | 0.06% | 2,945,870 |
| 2022-02-17 | 2022-02-15 | 0.305 | 9,978,000 | +8,000 | 0.06% | 3,043,290 |
| 2022-02-15 | 2022-02-11 | 0.300 | 9,970,000 | +272,000 | 0.06% | 2,991,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 9,698,000 | +40,000 | 0.05% | 3,054,870 |
| 2022-02-11 | 2022-02-09 | 0.290 | 9,658,000 | -60,000 | 0.05% | 2,800,820 |
| 2022-02-10 | 2022-02-08 | 0.290 | 9,718,000 | +20,000 | 0.05% | 2,818,220 |
| 2022-02-09 | 2022-02-07 | 0.285 | 9,698,000 | +64,000 | 0.05% | 2,763,930 |
| 2022-02-08 | 2022-02-04 | 0.305 | 9,634,000 | -60,000 | 0.05% | 2,938,370 |
| 2022-02-07 | 2022-01-31 | 0.300 | 9,694,000 | +244,000 | 0.05% | 2,908,200 |
| 2022-01-28 | 2022-01-26 | 0.330 | 9,450,000 | +124,000 | 0.05% | 3,118,500 |
| 2022-01-27 | 2022-01-25 | 0.320 | 9,326,000 | +160,000 | 0.05% | 2,984,320 |
| 2022-01-26 | 2022-01-24 | 0.335 | 9,166,000 | -500,000 | 0.05% | 3,070,610 |
| 2022-01-24 | 2022-01-20 | 0.370 | 9,666,000 | +448,000 | 0.05% | 3,576,420 |
| 2022-01-21 | 2022-01-19 | 0.375 | 9,218,000 | -68,000 | 0.05% | 3,456,750 |
| 2022-01-20 | 2022-01-18 | 0.320 | 9,286,000 | +392,000 | 0.05% | 2,971,520 |
| 2022-01-18 | 2022-01-14 | 0.360 | 8,894,000 | +88,000 | 0.05% | 3,201,840 |
| 2022-01-17 | 2022-01-13 | 0.395 | 8,806,000 | +52,000 | 0.05% | 3,478,370 |
| 2022-01-14 | 2022-01-12 | 0.390 | 8,754,000 | -1,032,000 | 0.05% | 3,414,060 |
| 2022-01-13 | 2022-01-11 | 0.395 | 9,786,000 | +2,136,000 | 0.06% | 3,865,470 |
| 2022-01-12 | 2022-01-10 | 0.475 | 7,650,000 | -188,000 | 0.04% | 3,633,750 |
| 2022-01-11 | 2022-01-07 | 0.450 | 7,838,000 | +44,000 | 0.05% | 3,527,100 |
| 2022-01-10 | 2022-01-06 | 0.445 | 7,794,000 | +188,000 | 0.05% | 3,468,330 |
| 2022-01-07 | 2022-01-05 | 0.465 | 7,606,000 | +128,000 | 0.04% | 3,536,790 |
| 2022-01-06 | 2022-01-04 | 0.510 | 7,478,000 | +20,000 | 0.04% | 3,813,780 |
| 2022-01-05 | 2022-01-03 | 0.510 | 7,458,000 | -12,000 | 0.04% | 3,803,580 |
| 2022-01-04 | 2021-12-31 | 0.540 | 7,470,000 | -80,000 | 0.04% | 4,033,800 |
| 2022-01-03 | 2021-12-29 | 0.530 | 7,550,000 | +44,000 | 0.04% | 4,001,500 |
| 2021-12-30 | 2021-12-28 | 0.550 | 7,506,000 | +112,000 | 0.04% | 4,128,300 |
| 2021-12-29 | 2021-12-24 | 0.590 | 7,394,000 | +72,000 | 0.04% | 4,362,460 |
| 2021-12-28 | 2021-12-22 | 0.650 | 7,322,000 | -60,000 | 0.04% | 4,759,300 |
| 2021-12-22 | 2021-12-20 | 0.600 | 7,382,000 | +60,000 | 0.04% | 4,429,200 |
| 2021-12-20 | 2021-12-16 | 0.670 | 7,322,000 | +40,000 | 0.04% | 4,905,740 |
| 2021-12-17 | 2021-12-15 | 0.640 | 7,282,000 | +40,000 | 0.04% | 4,660,480 |
| 2021-12-16 | 2021-12-14 | 0.660 | 7,242,000 | +40,000 | 0.04% | 4,779,720 |
| 2021-12-13 | 2021-12-09 | 0.760 | 7,202,000 | +4,000 | 0.04% | 5,473,520 |
| 2021-12-10 | 2021-12-08 | 0.690 | 7,198,000 | +44,000 | 0.04% | 4,966,620 |
| 2021-12-09 | 2021-12-07 | 0.650 | 7,154,000 | +100,000 | 0.04% | 4,650,100 |
| 2021-12-08 | 2021-12-06 | 0.600 | 7,054,000 | +20,000 | 0.04% | 4,232,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 7,034,000 | +20,000 | 0.04% | 4,642,440 |
| 2021-12-06 | 2021-12-02 | 0.700 | 7,014,000 | +44,000 | 0.04% | 4,909,800 |
| 2021-12-02 | 2021-11-30 | 0.700 | 6,970,000 | -264,000 | 0.04% | 4,879,000 |
| 2021-12-01 | 2021-11-29 | 0.710 | 7,234,000 | +4,000 | 0.04% | 5,136,140 |
| 2021-11-30 | 2021-11-26 | 0.750 | 7,230,000 | +104,000 | 0.04% | 5,422,500 |
| 2021-11-29 | 2021-11-25 | 0.750 | 7,126,000 | -276,000 | 0.04% | 5,344,500 |
| 2021-11-26 | 2021-11-24 | 0.790 | 7,402,000 | +240,000 | 0.04% | 5,847,580 |
| 2021-11-25 | 2021-11-23 | 0.800 | 7,162,000 | +72,000 | 0.04% | 5,729,600 |
| 2021-11-24 | 2021-11-22 | 0.790 | 7,090,000 | +12,000 | 0.04% | 5,601,100 |
| 2021-11-23 | 2021-11-19 | 0.790 | 7,078,000 | +60,000 | 0.04% | 5,591,620 |
| 2021-11-19 | 2021-11-17 | 0.780 | 7,018,000 | +36,000 | 0.04% | 5,474,040 |
| 2021-11-18 | 2021-11-16 | 0.790 | 6,982,000 | +112,000 | 0.04% | 5,515,780 |
| 2021-11-17 | 2021-11-15 | 0.810 | 6,870,000 | +40,000 | 0.04% | 5,564,700 |
| 2021-11-16 | 2021-11-12 | 0.820 | 6,830,000 | +140,000 | 0.04% | 5,600,600 |
| 2021-11-15 | 2021-11-11 | 0.840 | 6,690,000 | +108,000 | 0.04% | 5,619,600 |
| 2021-11-12 | 2021-11-10 | 0.890 | 6,582,000 | +12,000 | 0.04% | 5,857,980 |
| 2021-11-10 | 2021-11-08 | 0.910 | 6,570,000 | -8,000 | 0.04% | 5,978,700 |
| 2021-11-09 | 2021-11-05 | 0.900 | 6,578,000 | +4,000 | 0.04% | 5,920,200 |
| 2021-11-05 | 2021-11-03 | 0.930 | 6,574,000 | +132,000 | 0.04% | 6,113,820 |
| 2021-11-03 | 2021-11-01 | 0.960 | 6,442,000 | +8,000 | 0.04% | 6,184,320 |
| 2021-11-02 | 2021-10-29 | 0.990 | 6,434,000 | -32,000 | 0.04% | 6,369,660 |
| 2021-11-01 | 2021-10-28 | 0.950 | 6,466,000 | +16,000 | 0.04% | 6,142,700 |
| 2021-10-29 | 2021-10-27 | 0.980 | 6,450,000 | +20,000 | 0.04% | 6,321,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 6,430,000 | +68,000 | 0.04% | 6,751,500 |
| 2021-10-26 | 2021-10-22 | 1.060 | 6,362,000 | +60,000 | 0.04% | 6,743,720 |
| 2021-10-25 | 2021-10-21 | 1.060 | 6,302,000 | +48,000 | 0.04% | 6,680,120 |
| 2021-10-21 | 2021-10-19 | 1.110 | 6,254,000 | -124,000 | 0.04% | 6,941,940 |
| 2021-10-20 | 2021-10-18 | 1.070 | 6,378,000 | -152,000 | 0.04% | 6,824,460 |
| 2021-10-19 | 2021-10-15 | 1.090 | 6,530,000 | -8,000 | 0.04% | 7,117,700 |
| 2021-10-15 | 2021-10-11 | 1.110 | 6,538,000 | -24,000 | 0.04% | 7,257,180 |
| 2021-10-12 | 2021-10-08 | 1.060 | 6,562,000 | -8,000 | 0.04% | 6,955,720 |
| 2021-10-08 | 2021-10-06 | 1.000 | 6,570,000 | +108,000 | 0.04% | 6,570,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 6,462,000 | -16,000 | 0.04% | 6,526,620 |
| 2021-10-06 | 2021-10-04 | 1.050 | 6,478,000 | -104,000 | 0.04% | 6,801,900 |
| 2021-10-04 | 2021-09-29 | 0.950 | 6,582,000 | -20,000 | 0.04% | 6,252,900 |
| 2021-09-29 | 2021-09-27 | 0.940 | 6,602,000 | -36,000 | 0.04% | 6,205,880 |
| 2021-09-23 | 2021-09-20 | 0.980 | 6,638,000 | +4,000 | 0.04% | 6,505,240 |
| 2021-09-21 | 2021-09-17 | 1.000 | 6,634,000 | -284,000 | 0.04% | 6,634,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 6,918,000 | -160,000 | 0.04% | 6,295,380 |
| 2021-09-16 | 2021-09-14 | 1.050 | 7,078,000 | +24,000 | 0.04% | 7,431,900 |
| 2021-09-13 | 2021-09-09 | 1.130 | 7,054,000 | -24,000 | 0.04% | 7,971,020 |
| 2021-09-09 | 2021-09-07 | 1.130 | 7,078,000 | +236,000 | 0.04% | 7,998,140 |
| 2021-09-08 | 2021-09-06 | 1.100 | 6,842,000 | -48,000 | 0.04% | 7,526,200 |
| 2021-09-07 | 2021-09-03 | 1.080 | 6,890,000 | -664,000 | 0.04% | 7,441,200 |
| 2021-09-06 | 2021-09-02 | 1.110 | 7,554,000 | -216,000 | 0.04% | 8,384,940 |
| 2021-09-03 | 2021-09-01 | 1.130 | 7,770,000 | -1,048,000 | 0.05% | 8,780,100 |
| 2021-09-02 | 2021-08-31 | 1.090 | 8,818,000 | +1,988,000 | 0.05% | 9,611,620 |
| 2021-09-01 | 2021-08-30 | 0.820 | 6,830,000 | +32,000 | 0.04% | 5,600,600 |
| 2021-08-31 | 2021-08-27 | 0.730 | 6,798,000 | -4,000 | 0.04% | 4,962,540 |
| 2021-08-30 | 2021-08-26 | 0.720 | 6,802,000 | +120,000 | 0.04% | 4,897,440 |
| 2021-08-27 | 2021-08-25 | 0.760 | 6,682,000 | +288,000 | 0.04% | 5,078,320 |
| 2021-08-25 | 2021-08-23 | 0.710 | 6,394,000 | -140,000 | 0.04% | 4,539,740 |
| 2021-08-24 | 2021-08-20 | 0.720 | 6,534,000 | +100,000 | 0.04% | 4,704,480 |
| 2021-08-23 | 2021-08-19 | 0.790 | 6,434,000 | -24,000 | 0.04% | 5,082,860 |
| 2021-08-20 | 2021-08-18 | 0.800 | 6,458,000 | +260,000 | 0.04% | 5,166,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 6,198,000 | +144,000 | 0.04% | 5,206,320 |
| 2021-08-18 | 2021-08-16 | 0.890 | 6,054,000 | +28,000 | 0.04% | 5,388,060 |
| 2021-08-17 | 2021-08-13 | 1.000 | 6,026,000 | +4,000 | 0.03% | 6,026,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 6,022,000 | -64,000 | 0.03% | 6,022,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 6,086,000 | +40,000 | 0.04% | 7,181,480 |
| 2021-08-12 | 2021-08-10 | 1.160 | 6,046,000 | +48,000 | 0.04% | 7,013,360 |
| 2021-08-11 | 2021-08-09 | 1.110 | 5,998,000 | +16,000 | 0.03% | 6,657,780 |
| 2021-08-10 | 2021-08-06 | 1.130 | 5,982,000 | +4,000 | 0.03% | 6,759,660 |
| 2021-08-06 | 2021-08-04 | 1.230 | 5,978,000 | +160,000 | 0.03% | 7,352,940 |
| 2021-08-05 | 2021-08-03 | 1.240 | 5,818,000 | -44,000 | 0.03% | 7,214,320 |
| 2021-08-04 | 2021-08-02 | 1.120 | 5,862,000 | +52,000 | 0.03% | 6,565,440 |
| 2021-08-03 | 2021-07-30 | 1.110 | 5,810,000 | -48,000 | 0.03% | 6,449,100 |
| 2021-08-02 | 2021-07-29 | 1.080 | 5,858,000 | +80,000 | 0.03% | 6,326,640 |
| 2021-07-29 | 2021-07-27 | 0.890 | 5,778,000 | +72,000 | 0.03% | 5,142,420 |
| 2021-07-28 | 2021-07-26 | 1.030 | 5,706,000 | +52,000 | 0.03% | 5,877,180 |
| 2021-07-27 | 2021-07-23 | 1.120 | 5,654,000 | +12,000 | 0.03% | 6,332,480 |
| 2021-07-26 | 2021-07-22 | 1.190 | 5,642,000 | +48,000 | 0.03% | 6,713,980 |
| 2021-07-23 | 2021-07-21 | 1.080 | 5,594,000 | +32,000 | 0.03% | 6,041,520 |
| 2021-07-22 | 2021-07-20 | 1.060 | 5,562,000 | -168,000 | 0.03% | 5,895,720 |
| 2021-07-21 | 2021-07-19 | 1.050 | 5,730,000 | +20,000 | 0.03% | 6,016,500 |
| 2021-07-20 | 2021-07-16 | 1.170 | 5,710,000 | +40,000 | 0.03% | 6,680,700 |
| 2021-07-19 | 2021-07-15 | 1.180 | 5,670,000 | -140,000 | 0.03% | 6,690,600 |
| 2021-07-16 | 2021-07-14 | 1.330 | 5,810,000 | -12,000 | 0.03% | 7,727,300 |
| 2021-07-15 | 2021-07-13 | 1.370 | 5,822,000 | +8,000 | 0.03% | 7,976,140 |
| 2021-07-13 | 2021-07-09 | 1.340 | 5,814,000 | +60,000 | 0.03% | 7,790,760 |
| 2021-07-12 | 2021-07-08 | 1.340 | 5,754,000 | +8,000 | 0.03% | 7,710,360 |
| 2021-07-09 | 2021-07-07 | 1.360 | 5,746,000 | +8,000 | 0.03% | 7,814,560 |
| 2021-07-08 | 2021-07-06 | 1.390 | 5,738,000 | +12,000 | 0.03% | 7,975,820 |
| 2021-07-07 | 2021-07-05 | 1.410 | 5,726,000 | -32,000 | 0.03% | 8,073,660 |
| 2021-07-06 | 2021-07-02 | 1.400 | 5,758,000 | +76,000 | 0.03% | 8,061,200 |
| 2021-07-05 | 2021-06-30 | 1.480 | 5,682,000 | -436,000 | 0.03% | 8,409,360 |
| 2021-07-02 | 2021-06-29 | 1.460 | 6,118,000 | +104,000 | 0.04% | 8,932,280 |
| 2021-06-30 | 2021-06-28 | 1.510 | 6,014,000 | +44,000 | 0.03% | 9,081,140 |
| 2021-06-29 | 2021-06-25 | 1.520 | 5,970,000 | +420,000 | 0.03% | 9,074,400 |
| 2021-06-28 | 2021-06-24 | 1.540 | 5,550,000 | -12,000 | 0.03% | 8,547,000 |
| 2021-06-25 | 2021-06-23 | 1.570 | 5,562,000 | -4,000 | 0.03% | 8,732,340 |
| 2021-06-22 | 2021-06-18 | 1.570 | 5,566,000 | -48,000 | 0.03% | 8,738,620 |
| 2021-06-18 | 2021-06-16 | 1.520 | 5,614,000 | -1,000,000 | 0.03% | 8,533,280 |
| 2021-06-17 | 2021-06-15 | 1.550 | 6,614,000 | +8,000 | 0.04% | 10,251,700 |
| 2021-06-16 | 2021-06-11 | 1.520 | 6,606,000 | -20,000 | 0.04% | 10,041,120 |
| 2021-06-15 | 2021-06-10 | 1.570 | 6,626,000 | +20,000 | 0.04% | 10,402,820 |
| 2021-06-11 | 2021-06-09 | 1.640 | 6,606,000 | +8,000 | 0.04% | 10,833,840 |
| 2021-06-10 | 2021-06-08 | 1.550 | 6,598,000 | -52,000 | 0.04% | 10,226,900 |
| 2021-06-09 | 2021-06-07 | 1.380 | 6,650,000 | +260,000 | 0.04% | 9,177,000 |
| 2021-06-08 | 2021-06-04 | 1.590 | 6,390,000 | +72,000 | 0.04% | 10,160,100 |
| 2021-06-07 | 2021-06-03 | 1.660 | 6,318,000 | -904,000 | 0.04% | 10,487,880 |
| 2021-06-04 | 2021-06-02 | 1.700 | 7,222,000 | -16,000 | 0.04% | 12,277,400 |
| 2021-06-03 | 2021-06-01 | 1.710 | 7,238,000 | +736,000 | 0.04% | 12,376,980 |
| 2021-06-02 | 2021-05-31 | 1.690 | 6,502,000 | -208,000 | 0.04% | 10,988,380 |
| 2021-06-01 | 2021-05-28 | 1.600 | 6,710,000 | +64,000 | 0.04% | 10,736,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 6,646,000 | +240,000 | 0.04% | 11,696,960 |
| 2021-05-28 | 2021-05-26 | 1.670 | 6,406,000 | -12,000 | 0.04% | 10,698,020 |
| 2021-05-27 | 2021-05-25 | 1.650 | 6,418,000 | -400,000 | 0.04% | 10,589,700 |
| 2021-05-26 | 2021-05-24 | 1.660 | 6,818,000 | +8,000 | 0.04% | 11,317,880 |
| 2021-05-25 | 2021-05-21 | 1.660 | 6,810,000 | -20,000 | 0.04% | 11,304,600 |
| 2021-05-24 | 2021-05-20 | 1.650 | 6,830,000 | +8,000 | 0.04% | 11,269,500 |
| 2021-05-21 | 2021-05-18 | 1.620 | 6,822,000 | +88,000 | 0.04% | 11,051,640 |
| 2021-05-20 | 2021-05-17 | 1.580 | 6,734,000 | +72,000 | 0.04% | 10,639,720 |
| 2021-05-17 | 2021-05-13 | 1.570 | 6,662,000 | +40,000 | 0.04% | 10,459,340 |
| 2021-05-14 | 2021-05-12 | 1.580 | 6,622,000 | +60,000 | 0.04% | 10,462,760 |
| 2021-05-13 | 2021-05-11 | 1.690 | 6,562,000 | +180,000 | 0.04% | 11,089,780 |
| 2021-05-12 | 2021-05-10 | 2.100 | 6,382,000 | +180,000 | 0.04% | 13,402,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 6,202,000 | +56,000 | 0.04% | 13,706,420 |
| 2021-05-10 | 2021-05-06 | 2.400 | 6,146,000 | +36,000 | 0.04% | 14,750,400 |
| 2021-05-07 | 2021-05-05 | 2.400 | 6,110,000 | +76,000 | 0.04% | 14,664,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 6,034,000 | +44,000 | 0.03% | 14,783,300 |
| 2021-05-05 | 2021-05-03 | 2.480 | 5,990,000 | +32,000 | 0.03% | 14,855,200 |
| 2021-05-04 | 2021-04-30 | 2.510 | 5,958,000 | +72,000 | 0.03% | 14,954,580 |
| 2021-04-29 | 2021-04-27 | 2.760 | 5,886,000 | -48,000 | 0.03% | 16,245,360 |
| 2021-04-28 | 2021-04-26 | 2.750 | 5,934,000 | -188,000 | 0.03% | 16,318,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 6,122,000 | +16,000 | 0.04% | 16,896,720 |
| 2021-04-26 | 2021-04-22 | 2.740 | 6,106,000 | +92,000 | 0.04% | 16,730,440 |
| 2021-04-23 | 2021-04-21 | 2.640 | 6,014,000 | -6,000 | 0.03% | 15,876,960 |
| 2021-04-22 | 2021-04-20 | 2.690 | 6,020,000 | +12,000 | 0.03% | 16,193,800 |
| 2021-04-21 | 2021-04-19 | 2.660 | 6,008,000 | -196,000 | 0.03% | 15,981,280 |
| 2021-04-20 | 2021-04-16 | 2.530 | 6,204,000 | -32,000 | 0.04% | 15,696,120 |
| 2021-04-15 | 2021-04-13 | 2.360 | 6,236,000 | +12,000 | 0.04% | 14,716,960 |
| 2021-04-14 | 2021-04-12 | 2.370 | 6,224,000 | +20,000 | 0.04% | 14,750,880 |
| 2021-04-13 | 2021-04-09 | 2.480 | 6,204,000 | +4,000 | 0.04% | 15,385,920 |
| 2021-04-12 | 2021-04-08 | 2.490 | 6,200,000 | +52,000 | 0.04% | 15,438,000 |
| 2021-04-09 | 2021-04-07 | 2.580 | 6,148,000 | +12,000 | 0.04% | 15,861,840 |
| 2021-04-08 | 2021-04-01 | 2.700 | 6,136,000 | -44,000 | 0.04% | 16,567,200 |
| 2021-04-07 | 2021-03-31 | 2.540 | 6,180,000 | +466,000 | 0.04% | 15,697,200 |
| 2021-04-01 | 2021-03-30 | 2.540 | 5,714,000 | +8,000 | 0.03% | 14,513,560 |
| 2021-03-31 | 2021-03-29 | 2.440 | 5,706,000 | +28,000 | 0.03% | 13,922,640 |
| 2021-03-29 | 2021-03-25 | 2.600 | 5,678,000 | -44,000 | 0.03% | 14,762,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 5,722,000 | +104,000 | 0.03% | 13,389,480 |
| 2021-03-25 | 2021-03-23 | 2.450 | 5,618,000 | +96,000 | 0.03% | 13,764,100 |
| 2021-03-23 | 2021-03-19 | 2.590 | 5,522,000 | +500,000 | 0.03% | 14,301,980 |
| 2021-03-22 | 2021-03-18 | 2.800 | 5,022,000 | -188,000 | 0.03% | 14,061,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 5,210,000 | -64,000 | 0.03% | 15,838,400 |
| 2021-03-17 | 2021-03-15 | 2.810 | 5,274,000 | +16,000 | 0.03% | 14,819,940 |
| 2021-03-16 | 2021-03-12 | 2.930 | 5,258,000 | +292,000 | 0.03% | 15,405,940 |
| 2021-03-15 | 2021-03-11 | 2.920 | 4,966,000 | -928,000 | 0.03% | 14,500,720 |
| 2021-03-12 | 2021-03-10 | 2.630 | 5,894,000 | +776,000 | 0.03% | 15,501,220 |
| 2021-03-11 | 2021-03-09 | 2.530 | 5,118,000 | +808,000 | 0.03% | 12,948,540 |
| 2021-03-10 | 2021-03-08 | 2.600 | 4,310,000 | -4,000 | 0.02% | 11,206,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 4,314,000 | -1,494,000 | 0.02% | 12,294,900 |
| 2021-03-08 | 2021-03-04 | 2.910 | 5,808,000 | +332,000 | 0.03% | 16,901,280 |
| 2021-03-05 | 2021-03-03 | 3.230 | 5,476,000 | -188,000 | 0.03% | 17,687,480 |
| 2021-03-04 | 2021-03-02 | 3.010 | 5,664,000 | +212,000 | 0.03% | 17,048,640 |
| 2021-03-03 | 2021-03-01 | 3.300 | 5,452,000 | +1,592,000 | 0.03% | 17,991,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 3,860,000 | -1,016,000 | 0.02% | 12,815,200 |
| 2021-03-01 | 2021-02-25 | 3.310 | 4,876,000 | +252,000 | 0.03% | 16,139,560 |
| 2021-02-26 | 2021-02-24 | 3.400 | 4,624,000 | +456,000 | 0.03% | 15,721,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 4,168,000 | +12,000 | 0.02% | 16,296,880 |
| 2021-02-24 | 2021-02-22 | 3.800 | 4,156,000 | +120,000 | 0.02% | 15,792,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 4,036,000 | +96,000 | 0.02% | 16,910,840 |
| 2021-02-22 | 2021-02-18 | 4.260 | 3,940,000 | -360,000 | 0.02% | 16,784,400 |
| 2021-02-19 | 2021-02-17 | 4.500 | 4,300,000 | -272,000 | 0.02% | 19,350,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 4,572,000 | +520,000 | 0.03% | 17,830,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 4,052,000 | -196,000 | 0.02% | 15,721,760 |
| 2021-02-16 | 2021-02-09 | 3.790 | 4,248,000 | -280,000 | 0.02% | 16,099,920 |
| 2021-02-10 | 2021-02-08 | 3.380 | 4,528,000 | -180,000 | 0.03% | 15,304,640 |
| 2021-02-09 | 2021-02-05 | 3.380 | 4,708,000 | -108,000 | 0.03% | 15,913,040 |
| 2021-02-08 | 2021-02-04 | 3.540 | 4,816,000 | +144,000 | 0.03% | 17,048,640 |
| 2021-02-05 | 2021-02-03 | 3.710 | 4,672,000 | -80,000 | 0.03% | 17,333,120 |
| 2021-02-04 | 2021-02-02 | 3.540 | 4,752,000 | +24,000 | 0.03% | 16,822,080 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,728,000 | +352,000 | 0.03% | 16,311,600 |
| 2021-02-02 | 2021-01-29 | 3.350 | 4,376,000 | +24,000 | 0.03% | 14,659,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 4,352,000 | +128,000 | 0.03% | 14,622,720 |
| 2021-01-29 | 2021-01-27 | 3.480 | 4,224,000 | +220,000 | 0.02% | 14,699,520 |
| 2021-01-28 | 2021-01-26 | 3.710 | 4,004,000 | +176,000 | 0.02% | 14,854,840 |
| 2021-01-27 | 2021-01-25 | 3.900 | 3,828,000 | +408,000 | 0.02% | 14,929,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 3,420,000 | -20,000 | 0.02% | 13,680,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 3,440,000 | +404,000 | 0.02% | 12,728,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 3,036,000 | -64,000 | 0.02% | 12,083,280 |
| 2021-01-21 | 2021-01-19 | 3.510 | 3,100,000 | +52,000 | 0.02% | 10,881,000 |
| 2021-01-20 | 2021-01-18 | 3.480 | 3,048,000 | +68,000 | 0.02% | 10,607,040 |
| 2021-01-19 | 2021-01-15 | 3.540 | 2,980,000 | +500,000 | 0.02% | 10,549,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,480,000 | -32,000 | 0.01% | 8,184,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,512,000 | +8,000 | 0.01% | 7,485,760 |
| 2021-01-14 | 2021-01-12 | 3.050 | 2,504,000 | +504,000 | 0.01% | 7,637,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,000,000 | +72,000 | 0.01% | 5,720,000 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,928,000 | +12,000 | 0.01% | 5,899,680 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,916,000 | -28,000 | 0.01% | 5,479,760 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,944,000 | -1,452,000 | 0.01% | 5,676,480 |
| 2021-01-07 | 2021-01-05 | 2.990 | 3,396,000 | +736,000 | 0.02% | 10,154,040 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,660,000 | -1,008,000 | 0.02% | 7,128,800 |
| 2021-01-05 | 2020-12-31 | 2.310 | 3,668,000 | +4,000 | 0.02% | 8,473,080 |
| 2021-01-04 | 2020-12-29 | 2.160 | 3,664,000 | -80,000 | 0.02% | 7,914,240 |
| 2020-12-30 | 2020-12-28 | 2.110 | 3,744,000 | +8,000 | 0.02% | 7,899,840 |
| 2020-12-28 | 2020-12-22 | 2.190 | 3,736,000 | +4,000 | 0.02% | 8,181,840 |
| 2020-12-23 | 2020-12-21 | 2.320 | 3,732,000 | -184,000 | 0.02% | 8,658,240 |
| 2020-12-22 | 2020-12-18 | 2.190 | 3,916,000 | +64,000 | 0.02% | 8,576,040 |
| 2020-12-21 | 2020-12-17 | 2.210 | 3,852,000 | +100,000 | 0.02% | 8,512,920 |
| 2020-12-18 | 2020-12-16 | 2.220 | 3,752,000 | +52,000 | 0.02% | 8,329,440 |
| 2020-12-17 | 2020-12-15 | 2.210 | 3,700,000 | +80,000 | 0.02% | 8,177,000 |
| 2020-12-16 | 2020-12-14 | 2.320 | 3,620,000 | -92,000 | 0.02% | 8,398,400 |
| 2020-12-15 | 2020-12-11 | 2.270 | 3,712,000 | -56,000 | 0.02% | 8,426,240 |
| 2020-12-14 | 2020-12-10 | 2.200 | 3,768,000 | +60,000 | 0.02% | 8,289,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 3,708,000 | +144,000 | 0.02% | 8,417,160 |
| 2020-12-10 | 2020-12-08 | 2.250 | 3,564,000 | +28,000 | 0.02% | 8,019,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 3,536,000 | +4,000 | 0.02% | 7,885,280 |
| 2020-12-08 | 2020-12-04 | 2.150 | 3,532,000 | +160,000 | 0.02% | 7,593,800 |
| 2020-12-07 | 2020-12-03 | 2.090 | 3,372,000 | +96,000 | 0.02% | 7,047,480 |
| 2020-12-04 | 2020-12-02 | 2.010 | 3,276,000 | +640,000 | 0.02% | 6,584,760 |
| 2020-12-03 | 2020-12-01 | 1.920 | 2,636,000 | +32,000 | 0.02% | 5,061,120 |
| 2020-12-02 | 2020-11-30 | 2.050 | 2,604,000 | +788,000 | 0.02% | 5,338,200 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,816,000 | +260,000 | 0.01% | 3,632,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,556,000 | -368,000 | 0.01% | 3,049,760 |
| 2020-11-27 | 2020-11-25 | 1.800 | 1,924,000 | +16,000 | 0.01% | 3,463,200 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,908,000 | -8,000 | 0.01% | 3,510,720 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,916,000 | -36,000 | 0.01% | 3,448,800 |
| 2020-11-23 | 2020-11-19 | 1.760 | 1,952,000 | -100,000 | 0.01% | 3,435,520 |
| 2020-11-19 | 2020-11-17 | 1.780 | 2,052,000 | -72,000 | 0.01% | 3,652,560 |
| 2020-11-18 | 2020-11-16 | 1.800 | 2,124,000 | -92,000 | 0.01% | 3,823,200 |
| 2020-11-17 | 2020-11-13 | 1.640 | 2,216,000 | +420,000 | 0.01% | 3,634,240 |
| 2020-11-16 | 2020-11-12 | 1.670 | 1,796,000 | +36,000 | 0.01% | 2,999,320 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,760,000 | +108,000 | 0.01% | 2,763,200 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,652,000 | +340,000 | 0.01% | 2,725,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,312,000 | +60,000 | 0.01% | 2,440,320 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,252,000 | +72,000 | 0.01% | 2,303,680 |
| 2020-11-09 | 2020-11-05 | 1.900 | 1,180,000 | -92,000 | 0.01% | 2,242,000 |
| 2020-11-06 | 2020-11-04 | 1.810 | 1,272,000 | +40,000 | 0.01% | 2,302,320 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,232,000 | +8,000 | 0.01% | 2,168,320 |
| 2020-11-03 | 2020-10-30 | 1.830 | 1,224,000 | +12,000 | 0.01% | 2,239,920 |
| 2020-10-29 | 2020-10-27 | 1.870 | 1,212,000 | +20,000 | 0.01% | 2,266,440 |
| 2020-10-28 | 2020-10-23 | 1.910 | 1,192,000 | +20,000 | 0.01% | 2,276,720 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,172,000 | +204,000 | 0.01% | 2,261,960 |
| 2020-10-23 | 2020-10-21 | 2.050 | 968,000 | +24,000 | 0.01% | 1,984,400 |
| 2020-10-22 | 2020-10-20 | 2.050 | 944,000 | +8,000 | 0.01% | 1,935,200 |
| 2020-10-20 | 2020-10-16 | 2.150 | 936,000 | -108,000 | 0.01% | 2,012,400 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,044,000 | -12,000 | 0.01% | 2,004,480 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,056,000 | -8,000 | 0.01% | 2,027,520 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,064,000 | -108,000 | 0.01% | 2,042,880 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,172,000 | -64,000 | 0.01% | 2,086,160 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,236,000 | -196,000 | 0.01% | 2,175,360 |
| 2020-10-08 | 2020-10-06 | 1.690 | 1,432,000 | -20,000 | 0.01% | 2,420,080 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,452,000 | -64,000 | 0.01% | 2,424,840 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,516,000 | -68,000 | 0.01% | 2,455,920 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,584,000 | -80,000 | 0.01% | 2,471,040 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,664,000 | -24,000 | 0.01% | 2,379,520 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,688,000 | +40,000 | 0.01% | 2,329,440 |
| 2020-09-25 | 2020-09-23 | 1.470 | 1,648,000 | +24,000 | 0.01% | 2,422,560 |
| 2020-09-24 | 2020-09-22 | 1.500 | 1,624,000 | +40,000 | 0.01% | 2,436,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 1,584,000 | +40,000 | 0.01% | 2,391,840 |
| 2020-09-22 | 2020-09-18 | 1.580 | 1,544,000 | -28,000 | 0.01% | 2,439,520 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,572,000 | +212,000 | 0.01% | 2,515,200 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,360,000 | -40,000 | 0.01% | 2,203,200 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,400,000 | +12,000 | 0.01% | 2,170,000 |
| 2020-09-15 | 2020-09-11 | 1.540 | 1,388,000 | +12,000 | 0.01% | 2,137,520 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,376,000 | +132,000 | 0.01% | 2,050,240 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,244,000 | +36,000 | 0.01% | 1,890,880 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,208,000 | +84,000 | 0.01% | 1,872,400 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,124,000 | +12,000 | 0.01% | 1,854,600 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,112,000 | +60,000 | 0.01% | 1,834,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,052,000 | -60,000 | 0.01% | 1,819,960 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,112,000 | -192,000 | 0.01% | 2,001,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,304,000 | -20,000 | 0.01% | 2,216,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 1,324,000 | +8,000 | 0.01% | 2,237,560 |
| 2020-08-31 | 2020-08-27 | 1.620 | 1,316,000 | +12,000 | 0.01% | 2,131,920 |
| 2020-08-27 | 2020-08-25 | 1.610 | 1,304,000 | +32,000 | 0.01% | 2,099,440 |
| 2020-08-21 | 2020-08-19 | 1.630 | 1,272,000 | -20,000 | 0.01% | 2,073,360 |
| 2020-08-19 | 2020-08-17 | 1.590 | 1,292,000 | +112,000 | 0.01% | 2,054,280 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,180,000 | +28,000 | 0.01% | 1,947,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 1,152,000 | -88,000 | 0.01% | 1,981,440 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,240,000 | -16,000 | 0.01% | 2,021,200 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,256,000 | -56,000 | 0.01% | 2,122,640 |
| 2020-08-12 | 2020-08-10 | 1.740 | 1,312,000 | -32,000 | 0.01% | 2,282,880 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,344,000 | +232,000 | 0.01% | 2,244,480 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,112,000 | +32,000 | 0.01% | 1,968,240 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,080,000 | +44,000 | 0.01% | 1,998,000 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,036,000 | -8,000 | 0.01% | 1,844,080 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,044,000 | -12,000 | 0.01% | 1,753,920 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,056,000 | -36,000 | 0.01% | 1,795,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,092,000 | -8,000 | 0.01% | 1,779,960 |
| 2020-07-30 | 2020-07-28 | 1.580 | 1,100,000 | +12,000 | 0.01% | 1,738,000 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,088,000 | -8,000 | 0.01% | 1,740,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,096,000 | +156,000 | 0.01% | 1,633,040 |
| 2020-07-27 | 2020-07-23 | 1.740 | 940,000 | -68,000 | 0.01% | 1,635,600 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,008,000 | +76,000 | 0.01% | 1,713,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 932,000 | +76,000 | 0.01% | 1,696,240 |
| 2020-07-22 | 2020-07-20 | 1.710 | 856,000 | -8,000 | 0.00% | 1,463,760 |
| 2020-07-21 | 2020-07-17 | 1.640 | 864,000 | -172,000 | 0.01% | 1,416,960 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,036,000 | +28,000 | 0.01% | 1,398,600 |
| 2020-07-17 | 2020-07-15 | 1.460 | 1,008,000 | -20,000 | 0.01% | 1,471,680 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,028,000 | -48,000 | 0.01% | 1,521,440 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,076,000 | +48,000 | 0.01% | 1,603,240 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,028,000 | +16,000 | 0.01% | 1,490,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,012,000 | +116,000 | 0.01% | 1,507,880 |
| 2020-07-10 | 2020-07-08 | 1.510 | 896,000 | +124,000 | 0.01% | 1,352,960 |
| 2020-07-09 | 2020-07-07 | 1.440 | 772,000 | -156,000 | 0.00% | 1,111,680 |
| 2020-07-08 | 2020-07-06 | 1.360 | 928,000 | -132,000 | 0.01% | 1,262,080 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,060,000 | -32,000 | 0.01% | 1,431,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 1,092,000 | +264,000 | 0.01% | 1,496,040 |
| 2020-07-03 | 2020-06-30 | 1.280 | 828,000 | -188,000 | 0.00% | 1,059,840 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,016,000 | -8,000 | 0.01% | 1,249,680 |
| 2020-06-30 | 2020-06-26 | 1.170 | 1,024,000 | +32,000 | 0.01% | 1,198,080 |
| 2020-06-29 | 2020-06-24 | 1.080 | 992,000 | -8,000 | 0.01% | 1,071,360 |
| 2020-06-26 | 2020-06-23 | 1.100 | 1,000,000 | +40,000 | 0.01% | 1,100,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 960,000 | -332,000 | 0.01% | 988,800 |
| 2020-06-23 | 2020-06-19 | 1.140 | 1,292,000 | +96,000 | 0.01% | 1,472,880 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,196,000 | +36,000 | 0.01% | 1,375,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,160,000 | +56,000 | 0.01% | 1,299,200 |
| 2020-06-18 | 2020-06-16 | 1.170 | 1,104,000 | +12,000 | 0.01% | 1,291,680 |
| 2020-06-17 | 2020-06-15 | 1.140 | 1,092,000 | +68,000 | 0.01% | 1,244,880 |
| 2020-06-16 | 2020-06-12 | 1.060 | 1,024,000 | +272,000 | 0.01% | 1,085,440 |
| 2020-06-15 | 2020-06-11 | 0.950 | 752,000 | +48,000 | 0.00% | 714,400 |
| 2020-06-10 | 2020-06-08 | 0.900 | 704,000 | -20,000 | 0.00% | 633,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 724,000 | -20,000 | 0.00% | 629,880 |
| 2020-06-05 | 2020-06-03 | 0.810 | 744,000 | -52,000 | 0.00% | 602,640 |
| 2020-06-03 | 2020-06-01 | 0.820 | 796,000 | -16,000 | 0.00% | 652,720 |
| 2020-05-29 | 2020-05-27 | 0.800 | 812,000 | -12,000 | 0.00% | 649,600 |
| 2020-05-28 | 2020-05-26 | 0.770 | 824,000 | +16,000 | 0.00% | 634,480 |
| 2020-05-27 | 2020-05-25 | 0.740 | 808,000 | -100,000 | 0.00% | 597,920 |
| 2020-05-26 | 2020-05-22 | 0.700 | 908,000 | -40,000 | 0.01% | 635,600 |
| 2020-05-25 | 2020-05-21 | 0.730 | 948,000 | +88,000 | 0.01% | 692,040 |
| 2020-05-22 | 2020-05-20 | 0.770 | 860,000 | +16,000 | 0.01% | 662,200 |
| 2020-05-21 | 2020-05-19 | 0.720 | 844,000 | +40,000 | 0.01% | 607,680 |
| 2020-05-20 | 2020-05-18 | 0.670 | 804,000 | -176,000 | 0.00% | 538,680 |
| 2020-05-08 | 2020-05-06 | 0.700 | 980,000 | +12,000 | 0.01% | 686,000 |
| 2020-04-02 | 2020-03-31 | 0.770 | 968,000 | -20,000 | 0.01% | 745,360 |
| 2020-04-01 | 2020-03-30 | 0.800 | 988,000 | -52,000 | 0.01% | 790,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 1,040,000 | +20,000 | 0.01% | 832,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,020,000 | -40,000 | 0.01% | 846,600 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,060,000 | -100,000 | 0.01% | 752,600 |
| 2020-03-12 | 2020-03-10 | 0.700 | 1,160,000 | +12,000 | 0.01% | 812,000 |
| 2020-03-10 | 2020-03-06 | 0.740 | 1,148,000 | +20,000 | 0.01% | 849,520 |
| 2020-03-05 | 2020-03-03 | 0.770 | 1,128,000 | -28,000 | 0.01% | 868,560 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,156,000 | -20,000 | 0.01% | 924,800 |
| 2020-03-03 | 2020-02-28 | 0.790 | 1,176,000 | +4,000 | 0.01% | 929,040 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,172,000 | +24,000 | 0.01% | 937,600 |
| 2020-02-19 | 2020-02-17 | 0.810 | 1,148,000 | +28,000 | 0.01% | 929,880 |
| 2020-02-18 | 2020-02-14 | 0.730 | 1,120,000 | -4,000 | 0.01% | 817,600 |
| 2020-02-13 | 2020-02-11 | 0.740 | 1,124,000 | -48,000 | 0.01% | 831,760 |
| 2020-02-12 | 2020-02-10 | 0.820 | 1,172,000 | -72,000 | 0.01% | 961,040 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,244,000 | -680,000 | 0.01% | 957,880 |
| 2020-02-10 | 2020-02-06 | 0.710 | 1,924,000 | -20,000 | 0.01% | 1,366,040 |
| 2020-02-07 | 2020-02-05 | 0.660 | 1,944,000 | +100,000 | 0.01% | 1,283,040 |
| 2020-01-30 | 2020-01-24 | 0.580 | 1,844,000 | -100,000 | 0.01% | 1,069,520 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,944,000 | -12,000 | 0.01% | 1,166,400 |
| 2020-01-21 | 2020-01-17 | 0.570 | 1,956,000 | +12,000 | 0.01% | 1,114,920 |
| 2020-01-06 | 2020-01-02 | 0.500 | 1,944,000 | +20,000 | 0.01% | 972,000 |
| 2020-01-02 | 2019-12-27 | 0.475 | 1,924,000 | +20,000 | 0.01% | 913,900 |
| 2019-12-12 | 2019-12-10 | 0.455 | 1,904,000 | -72,000 | 0.01% | 866,320 |
| 2019-12-03 | 2019-11-29 | 0.475 | 1,976,000 | +52,000 | 0.01% | 938,600 |
| 2019-11-20 | 2019-11-18 | 0.500 | 1,924,000 | +4,000 | 0.01% | 962,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 1,920,000 | -20,000 | 0.01% | 950,400 |
| 2019-11-18 | 2019-11-14 | 0.500 | 1,940,000 | +8,000 | 0.01% | 970,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 1,932,000 | -32,000 | 0.01% | 966,000 |
| 2019-11-11 | 2019-11-07 | 0.520 | 1,964,000 | -72,000 | 0.01% | 1,021,280 |
| 2019-11-08 | 2019-11-06 | 0.490 | 2,036,000 | +60,000 | 0.01% | 997,640 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,976,000 | -60,000 | 0.01% | 948,480 |
| 2019-10-25 | 2019-10-23 | 0.480 | 2,036,000 | +72,000 | 0.01% | 977,280 |
| 2019-10-22 | 2019-10-18 | 0.470 | 1,964,000 | +4,000 | 0.01% | 923,080 |
| 2019-07-30 | 2019-07-26 | 0.490 | 1,960,000 | +20,000 | 0.01% | 960,400 |
| 2019-07-18 | 2019-07-16 | 0.450 | 1,940,000 | -100,000 | 0.01% | 873,000 |
| 2019-07-15 | 2019-07-11 | 0.450 | 2,040,000 | -40,000 | 0.01% | 918,000 |
| 2019-07-10 | 2019-07-08 | 0.450 | 2,080,000 | +100,000 | 0.01% | 936,000 |
| 2019-06-11 | 2019-06-06 | 0.485 | 1,980,000 | -80,000 | 0.01% | 960,300 |
| 2019-06-05 | 2019-06-03 | 0.510 | 2,060,000 | +80,000 | 0.01% | 1,050,600 |
| 2019-05-23 | 2019-05-21 | 0.530 | 1,980,000 | -100,000 | 0.01% | 1,049,400 |
| 2019-05-22 | 2019-05-20 | 0.530 | 2,080,000 | +100,000 | 0.01% | 1,102,400 |
| 2019-04-29 | 2019-04-25 | 0.610 | 1,980,000 | -16,000 | 0.01% | 1,207,800 |
| 2019-04-26 | 2019-04-24 | 0.610 | 1,996,000 | -40,000 | 0.01% | 1,217,560 |
| 2019-04-25 | 2019-04-23 | 0.640 | 2,036,000 | +60,000 | 0.01% | 1,303,040 |
| 2019-04-23 | 2019-04-17 | 0.640 | 1,976,000 | -80,000 | 0.01% | 1,264,640 |
| 2019-04-17 | 2019-04-15 | 0.650 | 2,056,000 | -40,000 | 0.01% | 1,336,400 |
| 2019-04-16 | 2019-04-12 | 0.680 | 2,096,000 | -80,000 | 0.01% | 1,425,280 |
| 2019-04-15 | 2019-04-11 | 0.680 | 2,176,000 | +24,000 | 0.02% | 1,479,680 |
| 2019-04-12 | 2019-04-10 | 0.670 | 2,152,000 | +12,000 | 0.02% | 1,441,840 |
| 2019-04-11 | 2019-04-09 | 0.690 | 2,140,000 | -12,000 | 0.02% | 1,476,600 |
| 2019-04-10 | 2019-04-08 | 0.690 | 2,152,000 | +16,000 | 0.02% | 1,484,880 |
| 2019-04-09 | 2019-04-04 | 0.660 | 2,136,000 | +24,000 | 0.02% | 1,409,760 |
| 2019-04-08 | 2019-04-03 | 0.680 | 2,112,000 | +92,000 | 0.02% | 1,436,160 |
| 2019-04-02 | 2019-03-29 | 0.670 | 2,020,000 | +108,000 | 0.01% | 1,353,400 |
| 2019-03-22 | 2019-03-20 | 0.690 | 1,912,000 | -20,000 | 0.01% | 1,319,280 |
| 2019-01-31 | 2019-01-29 | 0.570 | 1,932,000 | +48,000 | 0.01% | 1,101,240 |
| 2019-01-08 | 2019-01-04 | 0.580 | 1,884,000 | -112,000 | 0.01% | 1,092,720 |
| 2019-01-03 | 2018-12-31 | 0.580 | 1,996,000 | +40,000 | 0.01% | 1,157,680 |
| 2018-12-19 | 2018-12-17 | 0.550 | 1,956,000 | +16,000 | 0.01% | 1,075,800 |
| 2018-12-10 | 2018-12-06 | 0.560 | 1,940,000 | +24,000 | 0.01% | 1,086,400 |
| 2018-12-07 | 2018-12-05 | 0.610 | 1,916,000 | +60,000 | 0.01% | 1,168,760 |
| 2018-11-30 | 2018-11-28 | 0.610 | 1,856,000 | -60,000 | 0.01% | 1,132,160 |
| 2018-11-29 | 2018-11-27 | 0.570 | 1,916,000 | -152,000 | 0.01% | 1,092,120 |
| 2018-11-23 | 2018-11-21 | 0.495 | 2,068,000 | +36,000 | 0.02% | 1,023,660 |
| 2018-11-06 | 2018-11-02 | 0.560 | 2,032,000 | +8,000 | 0.02% | 1,137,920 |
| 2018-11-02 | 2018-10-31 | 0.550 | 2,024,000 | -24,000 | 0.02% | 1,113,200 |
| 2018-10-30 | 2018-10-26 | 0.495 | 2,048,000 | +20,000 | 0.02% | 1,013,760 |
| 2018-10-18 | 2018-10-15 | 0.510 | 2,028,000 | +52,000 | 0.02% | 1,034,280 |
| 2018-10-16 | 2018-10-12 | 0.490 | 1,976,000 | +16,000 | 0.01% | 968,240 |
| 2018-10-08 | 2018-10-04 | 0.590 | 1,960,000 | +68,000 | 0.01% | 1,156,400 |
| 2018-10-05 | 2018-10-03 | 0.640 | 1,892,000 | +92,000 | 0.01% | 1,210,880 |
| 2018-10-03 | 2018-09-28 | 0.700 | 1,800,000 | -16,000 | 0.01% | 1,260,000 |
| 2018-09-27 | 2018-09-24 | 0.600 | 1,816,000 | -100,000 | 0.01% | 1,089,600 |
| 2018-09-26 | 2018-09-21 | 0.610 | 1,916,000 | +100,000 | 0.01% | 1,168,760 |
| 2018-09-12 | 2018-09-10 | 0.590 | 1,816,000 | +12,000 | 0.01% | 1,071,440 |
| 2018-09-06 | 2018-09-04 | 0.700 | 1,804,000 | +36,000 | 0.01% | 1,262,800 |
| 2018-09-05 | 2018-09-03 | 0.710 | 1,768,000 | +40,000 | 0.01% | 1,255,280 |
| 2018-08-30 | 2018-08-28 | 0.770 | 1,728,000 | -40,000 | 0.01% | 1,330,560 |
| 2018-08-27 | 2018-08-23 | 0.780 | 1,768,000 | +40,000 | 0.01% | 1,379,040 |
| 2018-08-24 | 2018-08-22 | 0.770 | 1,728,000 | -16,000 | 0.01% | 1,330,560 |
| 2018-08-20 | 2018-08-16 | 0.740 | 1,744,000 | +12,000 | 0.01% | 1,290,560 |
| 2018-08-17 | 2018-08-15 | 0.770 | 1,732,000 | +28,000 | 0.01% | 1,333,640 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,704,000 | -100,000 | 0.01% | 1,414,320 |
| 2018-08-14 | 2018-08-10 | 0.910 | 1,804,000 | -20,000 | 0.01% | 1,641,640 |
| 2018-08-03 | 2018-08-01 | 0.920 | 1,824,000 | +16,000 | 0.01% | 1,678,080 |
| 2018-07-31 | 2018-07-27 | 0.920 | 1,808,000 | +84,000 | 0.01% | 1,663,360 |
| 2018-07-30 | 2018-07-26 | 0.920 | 1,724,000 | -100,000 | 0.01% | 1,586,080 |
| 2018-07-26 | 2018-07-24 | 0.950 | 1,824,000 | +116,000 | 0.01% | 1,732,800 |
| 2018-07-24 | 2018-07-20 | 0.880 | 1,708,000 | -100,000 | 0.01% | 1,503,040 |
| 2018-07-19 | 2018-07-17 | 0.850 | 1,808,000 | +100,000 | 0.01% | 1,536,800 |
| 2018-07-17 | 2018-07-13 | 0.890 | 1,708,000 | -16,000 | 0.01% | 1,520,120 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,724,000 | +16,000 | 0.01% | 1,465,400 |
| 2018-07-12 | 2018-07-10 | 0.880 | 1,708,000 | +20,000 | 0.01% | 1,503,040 |
| 2018-07-10 | 2018-07-06 | 0.890 | 1,688,000 | -4,000 | 0.01% | 1,502,320 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,692,000 | +52,000 | 0.01% | 1,387,440 |
| 2018-06-28 | 2018-06-26 | 0.880 | 1,640,000 | -40,000 | 0.01% | 1,443,200 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,680,000 | +76,000 | 0.01% | 1,528,800 |
| 2018-06-26 | 2018-06-22 | 0.980 | 1,604,000 | -32,000 | 0.01% | 1,571,920 |
| 2018-06-25 | 2018-06-21 | 0.960 | 1,636,000 | -120,000 | 0.01% | 1,570,560 |
| 2018-06-22 | 2018-06-20 | 0.990 | 1,756,000 | +104,000 | 0.01% | 1,738,440 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,652,000 | +36,000 | 0.01% | 1,569,400 |
| 2018-06-20 | 2018-06-15 | 1.070 | 1,616,000 | -60,000 | 0.01% | 1,729,120 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,676,000 | -88,000 | 0.01% | 1,960,920 |
| 2018-06-15 | 2018-06-13 | 1.130 | 1,764,000 | +4,000 | 0.01% | 1,993,320 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,760,000 | -8,000 | 0.01% | 1,865,600 |
| 2018-06-08 | 2018-06-06 | 1.070 | 1,768,000 | +56,000 | 0.01% | 1,891,760 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,712,000 | -20,000 | 0.01% | 1,848,960 |
| 2018-06-06 | 2018-06-04 | 1.090 | 1,732,000 | -36,000 | 0.01% | 1,887,880 |
| 2018-06-05 | 2018-06-01 | 0.950 | 1,768,000 | +68,000 | 0.01% | 1,679,600 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,700,000 | +92,000 | 0.01% | 1,649,000 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,608,000 | -1,264,000 | 0.01% | 1,752,720 |
| 2018-05-30 | 2018-05-28 | 1.190 | 2,872,000 | +80,000 | 0.02% | 3,417,680 |
| 2018-05-29 | 2018-05-25 | 1.090 | 2,792,000 | -100,000 | 0.02% | 3,043,280 |
| 2018-05-28 | 2018-05-24 | 1.110 | 2,892,000 | -240,000 | 0.02% | 3,210,120 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,132,000 | -32,000 | 0.02% | 3,132,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 3,164,000 | +140,000 | 0.02% | 2,784,320 |
| 2018-05-23 | 2018-05-18 | 0.890 | 3,024,000 | -52,000 | 0.02% | 2,691,360 |
| 2018-05-17 | 2018-05-15 | 0.780 | 3,076,000 | +60,000 | 0.02% | 2,399,280 |
| 2018-05-14 | 2018-05-10 | 0.760 | 3,016,000 | -16,000 | 0.02% | 2,292,160 |
| 2018-05-10 | 2018-05-08 | 0.740 | 3,032,000 | +12,000 | 0.02% | 2,243,680 |
| 2018-05-07 | 2018-05-03 | 0.750 | 3,020,000 | -116,000 | 0.02% | 2,265,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 3,136,000 | -4,000 | 0.02% | 2,446,080 |
| 2018-05-03 | 2018-04-30 | 0.730 | 3,140,000 | +16,000 | 0.02% | 2,292,200 |
| 2018-05-02 | 2018-04-27 | 0.710 | 3,124,000 | -72,000 | 0.02% | 2,218,040 |
| 2018-04-27 | 2018-04-25 | 0.640 | 3,196,000 | -68,000 | 0.02% | 2,045,440 |
| 2018-04-25 | 2018-04-23 | 0.590 | 3,264,000 | +32,000 | 0.03% | 1,925,760 |
| 2018-04-17 | 2018-04-13 | 0.660 | 3,232,000 | +164,000 | 0.04% | 2,133,120 |
| 2018-04-16 | 2018-04-12 | 0.620 | 3,068,000 | -4,060,000 | 0.04% | 1,902,160 |
| 2018-04-10 | 2018-04-06 | 0.530 | 7,128,000 | -100,000 | 0.10% | 3,777,840 |
| 2018-04-09 | 2018-04-04 | 0.500 | 7,228,000 | -80,000 | 0.10% | 3,614,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 7,308,000 | -160,000 | 0.10% | 3,727,080 |
| 2018-03-22 | 2018-03-20 | 0.490 | 7,468,000 | +4,000,000 | 0.11% | 3,659,320 |
| 2018-03-20 | 2018-03-16 | 0.485 | 3,468,000 | +80,000 | 0.05% | 1,681,980 |
| 2018-03-19 | 2018-03-15 | 0.510 | 3,388,000 | +20,000 | 0.05% | 1,727,880 |
| 2018-03-15 | 2018-03-13 | 0.520 | 3,368,000 | +80,000 | 0.05% | 1,751,360 |
| 2018-02-14 | 2018-02-12 | 0.380 | 3,288,000 | -40,000 | 0.05% | 1,249,440 |
| 2018-02-13 | 2018-02-09 | 0.360 | 3,328,000 | -36,000 | 0.05% | 1,198,080 |
| 2018-02-12 | 2018-02-08 | 0.355 | 3,364,000 | +40,000 | 0.05% | 1,194,220 |
| 2018-01-03 | 2017-12-29 | 0.430 | 3,324,000 | -140,000 | 0.05% | 1,429,320 |
| 2017-12-21 | 2017-12-19 | 0.370 | 3,464,000 | +100,000 | 0.05% | 1,281,680 |
| 2017-11-16 | 2017-11-14 | 0.410 | 3,364,000 | +80,000 | 0.05% | 1,379,240 |
| 2017-11-07 | 2017-11-03 | 0.420 | 3,284,000 | -28,000 | 0.05% | 1,379,280 |
| 2017-11-03 | 2017-11-01 | 0.445 | 3,312,000 | +24,000 | 0.05% | 1,473,840 |
| 2017-10-13 | 2017-10-11 | 0.460 | 3,288,000 | -12,000 | 0.05% | 1,512,480 |
| 2017-10-03 | 2017-09-28 | 0.480 | 3,300,000 | +52,000 | 0.05% | 1,584,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 3,248,000 | -1,068,000 | 0.05% | 1,656,480 |
| 2017-09-27 | 2017-09-25 | 0.425 | 4,316,000 | -68,000 | 0.06% | 1,834,300 |
| 2017-09-26 | 2017-09-22 | 0.420 | 4,384,000 | +68,000 | 0.06% | 1,841,280 |
| 2017-09-07 | 2017-09-05 | 0.425 | 4,316,000 | +12,000 | 0.06% | 1,834,300 |
| 2017-08-17 | 2017-08-15 | 0.400 | 4,304,000 | +80,000 | 0.06% | 1,721,600 |
| 2017-08-09 | 2017-08-07 | 0.430 | 4,224,000 | -80,000 | 0.06% | 1,816,320 |
| 2017-06-29 | 2017-06-27 | 0.495 | 4,304,000 | -48,000 | 0.06% | 2,130,480 |
| 2017-04-26 | 2017-04-24 | 0.520 | 4,352,000 | -144,000 | 0.06% | 2,263,040 |
| 2017-04-24 | 2017-04-20 | 0.530 | 4,496,000 | +144,000 | 0.07% | 2,382,880 |
| 2017-04-21 | 2017-04-19 | 0.485 | 4,352,000 | +48,000 | 0.07% | 2,110,720 |
| 2017-04-13 | 2017-04-11 | 0.510 | 4,304,000 | +200,000 | 0.07% | 2,195,040 |
| 2017-04-12 | 2017-04-10 | 0.530 | 4,104,000 | +400,000 | 0.07% | 2,175,120 |
| 2017-04-11 | 2017-04-07 | 0.560 | 3,704,000 | +200,000 | 0.06% | 2,074,240 |
| 2017-04-07 | 2017-04-05 | 0.550 | 3,504,000 | +120,000 | 0.06% | 1,927,200 |
| 2017-04-05 | 2017-03-31 | 0.570 | 3,384,000 | +100,000 | 0.06% | 1,928,880 |
| 2017-03-31 | 2017-03-29 | 0.590 | 3,284,000 | -80,000 | 0.05% | 1,937,560 |
| 2017-03-20 | 2017-03-16 | 0.560 | 3,364,000 | -1,772,000 | 0.06% | 1,883,840 |
| 2017-03-17 | 2017-03-15 | 0.510 | 5,136,000 | +20,000 | 0.08% | 2,619,360 |
| 2017-03-14 | 2017-03-10 | 0.445 | 5,116,000 | -80,000 | 0.08% | 2,276,620 |
| 2017-03-07 | 2017-03-03 | 0.460 | 5,196,000 | +200,000 | 0.09% | 2,390,160 |
| 2017-02-21 | 2017-02-17 | 0.510 | 4,996,000 | +200,000 | 0.08% | 2,547,960 |
| 2017-02-17 | 2017-02-15 | 0.540 | 4,796,000 | +372,000 | 0.08% | 2,589,840 |
| 2017-02-16 | 2017-02-14 | 0.560 | 4,424,000 | +620,000 | 0.07% | 2,477,440 |
| 2017-02-10 | 2017-02-08 | 0.570 | 3,804,000 | +200,000 | 0.06% | 2,168,280 |
| 2017-01-24 | 2017-01-20 | 0.570 | 3,604,000 | +200,000 | 0.06% | 2,054,280 |
| 2017-01-12 | 2017-01-10 | 0.600 | 3,404,000 | -48,000 | 0.06% | 2,042,400 |
| 2017-01-04 | 2016-12-30 | 0.580 | 3,452,000 | -600,000 | 0.06% | 2,002,160 |
| 2016-12-20 | 2016-12-16 | 0.550 | 4,052,000 | -92,000 | 0.07% | 2,228,600 |
| 2016-12-16 | 2016-12-14 | 0.550 | 4,144,000 | +32,000 | 0.07% | 2,279,200 |
| 2016-12-15 | 2016-12-13 | 0.560 | 4,112,000 | +200,000 | 0.07% | 2,302,720 |
| 2016-12-12 | 2016-12-08 | 0.620 | 3,912,000 | +200,000 | 0.06% | 2,425,440 |
| 2016-12-09 | 2016-12-07 | 0.600 | 3,712,000 | +200,000 | 0.06% | 2,227,200 |
| 2016-12-08 | 2016-12-06 | 0.600 | 3,512,000 | +20,000 | 0.06% | 2,107,200 |
| 2016-12-06 | 2016-12-02 | 0.650 | 3,492,000 | -200,000 | 0.06% | 2,269,800 |
| 2016-12-01 | 2016-11-29 | 0.640 | 3,692,000 | +200,000 | 0.06% | 2,362,880 |
| 2016-11-25 | 2016-11-23 | 0.690 | 3,492,000 | +28,000 | 0.06% | 2,409,480 |
| 2016-11-17 | 2016-11-15 | 0.620 | 3,464,000 | -400,000 | 0.06% | 2,147,680 |
| 2016-11-16 | 2016-11-14 | 0.610 | 3,864,000 | +200,000 | 0.06% | 2,357,040 |
| 2016-11-15 | 2016-11-11 | 0.630 | 3,664,000 | +200,000 | 0.06% | 2,308,320 |
| 2016-11-14 | 2016-11-10 | 0.620 | 3,464,000 | -200,000 | 0.06% | 2,147,680 |
| 2016-11-10 | 2016-11-08 | 0.600 | 3,664,000 | +200,000 | 0.06% | 2,198,400 |
| 2016-10-20 | 2016-10-18 | 0.740 | 3,464,000 | +60,000 | 0.06% | 2,563,360 |
| 2016-10-19 | 2016-10-17 | 0.700 | 3,404,000 | -216,000 | 0.06% | 2,382,800 |
| 2016-10-17 | 2016-10-13 | 0.710 | 3,620,000 | -896,000 | 0.06% | 2,570,200 |
| 2016-10-14 | 2016-10-12 | 0.670 | 4,516,000 | -500,000 | 0.07% | 3,025,720 |
| 2016-10-13 | 2016-10-11 | 0.590 | 5,016,000 | -500,000 | 0.08% | 2,959,440 |
| 2016-10-05 | 2016-10-03 | 0.620 | 5,516,000 | +116,000 | 0.09% | 3,419,920 |
| 2016-09-30 | 2016-09-28 | 0.610 | 5,400,000 | -108,000 | 0.09% | 3,294,000 |
| 2016-09-27 | 2016-09-23 | 0.580 | 5,508,000 | +16,000 | 0.09% | 3,194,640 |
| 2016-09-20 | 2016-09-15 | 0.550 | 5,492,000 | -32,000 | 0.09% | 3,020,600 |
| 2016-09-19 | 2016-09-14 | 0.530 | 5,524,000 | -80,000 | 0.09% | 2,927,720 |
| 2016-09-14 | 2016-09-12 | 0.520 | 5,604,000 | +16,000 | 0.09% | 2,914,080 |
| 2016-09-12 | 2016-09-08 | 0.465 | 5,588,000 | -12,000 | 0.09% | 2,598,420 |
| 2016-09-09 | 2016-09-07 | 0.455 | 5,600,000 | -12,000 | 0.09% | 2,548,000 |
| 2016-09-07 | 2016-09-05 | 0.435 | 5,612,000 | +12,000 | 0.09% | 2,441,220 |
| 2016-08-18 | 2016-08-16 | 0.400 | 5,600,000 | -80,000 | 0.09% | 2,240,000 |
| 2016-08-11 | 2016-08-09 | 0.400 | 5,680,000 | -40,000 | 0.09% | 2,272,000 |
| 2016-07-29 | 2016-07-27 | 0.420 | 5,720,000 | +40,000 | 0.09% | 2,402,400 |
| 2016-07-21 | 2016-07-19 | 0.410 | 5,680,000 | -20,000 | 0.09% | 2,328,800 |
| 2016-05-11 | 2016-05-09 | 0.400 | 5,700,000 | +40,000 | 0.09% | 2,280,000 |
| 2016-05-10 | 2016-05-06 | 0.395 | 5,660,000 | -200,000 | 0.09% | 2,235,700 |
| 2016-04-29 | 2016-04-27 | 0.405 | 5,860,000 | +52,000 | 0.10% | 2,373,300 |
| 2016-04-25 | 2016-04-21 | 0.405 | 5,808,000 | +28,000 | 0.10% | 2,352,240 |
| 2016-04-21 | 2016-04-19 | 0.440 | 5,780,000 | -40,000 | 0.10% | 2,543,200 |
| 2016-04-18 | 2016-04-14 | 0.360 | 5,820,000 | -80,000 | 0.10% | 2,095,200 |
| 2016-04-14 | 2016-04-12 | 0.350 | 5,900,000 | -100,000 | 0.10% | 2,065,000 |
| 2016-04-08 | 2016-04-06 | 0.355 | 6,000,000 | -100,000 | 0.10% | 2,130,000 |
| 2016-03-29 | 2016-03-23 | 0.350 | 6,100,000 | +28,000 | 0.10% | 2,135,000 |
| 2016-03-08 | 2016-03-04 | 0.370 | 6,072,000 | -24,000 | 0.10% | 2,246,640 |
| 2016-02-03 | 2016-02-01 | 0.300 | 6,096,000 | +200,000 | 0.10% | 1,828,800 |
| 2016-01-28 | 2016-01-26 | 0.305 | 5,896,000 | -100,000 | 0.10% | 1,798,280 |
| 2016-01-14 | 2016-01-12 | 0.335 | 5,996,000 | +80,000 | 0.10% | 2,008,660 |
| 2016-01-13 | 2016-01-11 | 0.335 | 5,916,000 | -64,000 | 0.10% | 1,981,860 |
| 2016-01-11 | 2016-01-07 | 0.365 | 5,980,000 | +72,000 | 0.10% | 2,182,700 |
| 2016-01-04 | 2015-12-29 | 0.410 | 5,908,000 | -60,000 | 0.10% | 2,422,280 |
| 2015-12-03 | 2015-12-01 | 0.460 | 5,968,000 | +12,000 | 0.10% | 2,745,280 |
| 2015-12-02 | 2015-11-30 | 0.450 | 5,956,000 | +60,000 | 0.10% | 2,680,200 |
| 2015-11-25 | 2015-11-23 | 0.510 | 5,896,000 | -32,000 | 0.10% | 3,006,960 |
| 2015-11-24 | 2015-11-20 | 0.465 | 5,928,000 | +20,000 | 0.10% | 2,756,520 |
| 2015-11-17 | 2015-11-13 | 0.475 | 5,908,000 | -68,000 | 0.10% | 2,806,300 |
| 2015-11-09 | 2015-11-05 | 0.500 | 5,976,000 | +12,000 | 0.10% | 2,988,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 5,964,000 | +40,000 | 0.10% | 2,982,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 5,924,000 | +108,000 | 0.10% | 2,902,760 |
| 2015-10-23 | 2015-10-20 | 0.550 | 5,816,000 | +40,000 | 0.10% | 3,198,800 |
| 2015-10-22 | 2015-10-19 | 0.520 | 5,776,000 | -40,000 | 0.10% | 3,003,520 |
| 2015-10-20 | 2015-10-16 | 0.540 | 5,816,000 | +32,000 | 0.10% | 3,140,640 |
| 2015-10-13 | 2015-10-09 | 0.520 | 5,784,000 | +40,000 | 0.10% | 3,007,680 |
| 2015-10-12 | 2015-10-08 | 0.510 | 5,744,000 | +160,000 | 0.10% | 2,929,440 |
| 2015-10-09 | 2015-10-07 | 0.530 | 5,584,000 | -176,000 | 0.10% | 2,959,520 |
| 2015-10-06 | 2015-10-02 | 0.510 | 5,760,000 | +16,000 | 0.10% | 2,937,600 |
| 2015-10-05 | 2015-09-30 | 0.500 | 5,744,000 | +136,000 | 0.10% | 2,872,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 5,608,000 | +12,000 | 0.10% | 2,860,080 |
| 2015-09-24 | 2015-09-22 | 0.540 | 5,596,000 | +32,000 | 0.10% | 3,021,840 |
| 2015-09-23 | 2015-09-21 | 0.520 | 5,564,000 | +100,000 | 0.10% | 2,893,280 |
| 2015-09-21 | 2015-09-17 | 0.530 | 5,464,000 | -40,000 | 0.10% | 2,895,920 |
| 2015-09-17 | 2015-09-15 | 0.520 | 5,504,000 | -12,000 | 0.10% | 2,862,080 |
| 2015-09-14 | 2015-09-10 | 0.580 | 5,516,000 | -36,000 | 0.10% | 3,199,280 |
| 2015-09-11 | 2015-09-09 | 0.500 | 5,552,000 | -24,000 | 0.10% | 2,776,000 |
| 2015-09-08 | 2015-09-04 | 0.445 | 5,576,000 | +16,000 | 0.10% | 2,481,320 |
| 2015-09-02 | 2015-08-31 | 0.470 | 5,560,000 | +40,000 | 0.10% | 2,613,200 |
| 2015-09-01 | 2015-08-28 | 0.480 | 5,520,000 | +140,000 | 0.10% | 2,649,600 |
| 2015-08-28 | 2015-08-26 | 0.435 | 5,380,000 | +88,000 | 0.09% | 2,340,300 |
| 2015-08-27 | 2015-08-25 | 0.435 | 5,292,000 | +500,000 | 0.09% | 2,302,020 |
| 2015-08-26 | 2015-08-24 | 0.430 | 4,792,000 | +60,000 | 0.08% | 2,060,560 |
| 2015-08-25 | 2015-08-21 | 0.520 | 4,732,000 | +64,000 | 0.08% | 2,460,640 |
| 2015-08-18 | 2015-08-14 | 0.580 | 4,668,000 | +12,000 | 0.08% | 2,707,440 |
| 2015-08-14 | 2015-08-12 | 0.580 | 4,656,000 | +12,000 | 0.08% | 2,700,480 |
| 2015-08-12 | 2015-08-10 | 0.620 | 4,644,000 | -40,000 | 0.08% | 2,879,280 |
| 2015-08-11 | 2015-08-07 | 0.610 | 4,684,000 | +172,000 | 0.08% | 2,857,240 |
| 2015-08-10 | 2015-08-06 | 0.610 | 4,512,000 | +128,000 | 0.08% | 2,752,320 |
| 2015-08-07 | 2015-08-05 | 0.630 | 4,384,000 | -16,000 | 0.08% | 2,761,920 |
| 2015-08-06 | 2015-08-04 | 0.620 | 4,400,000 | -184,000 | 0.08% | 2,728,000 |
| 2015-08-05 | 2015-08-03 | 0.620 | 4,584,000 | +616,000 | 0.08% | 2,842,080 |
| 2015-08-04 | 2015-07-31 | 0.670 | 3,968,000 | +100,000 | 0.07% | 2,658,560 |
| 2015-08-03 | 2015-07-30 | 0.700 | 3,868,000 | +200,000 | 0.07% | 2,707,600 |
| 2015-07-31 | 2015-07-29 | 0.720 | 3,668,000 | -12,000 | 0.06% | 2,640,960 |
| 2015-07-30 | 2015-07-28 | 0.690 | 3,680,000 | +20,000 | 0.06% | 2,539,200 |
| 2015-07-29 | 2015-07-27 | 0.690 | 3,660,000 | +284,000 | 0.06% | 2,525,400 |
| 2015-07-28 | 2015-07-24 | 0.770 | 3,376,000 | +68,000 | 0.06% | 2,599,520 |
| 2015-07-27 | 2015-07-23 | 0.780 | 3,308,000 | +120,000 | 0.06% | 2,580,240 |
| 2015-07-24 | 2015-07-22 | 0.770 | 3,188,000 | +100,000 | 0.06% | 2,454,760 |
| 2015-07-23 | 2015-07-21 | 0.810 | 3,088,000 | +100,000 | 0.05% | 2,501,280 |
| 2015-07-22 | 2015-07-20 | 0.820 | 2,988,000 | -716,000 | 0.05% | 2,450,160 |
| 2015-07-20 | 2015-07-16 | 0.770 | 3,704,000 | +12,000 | 0.07% | 2,852,080 |
| 2015-07-17 | 2015-07-15 | 0.760 | 3,692,000 | +556,000 | 0.06% | 2,805,920 |
| 2015-07-16 | 2015-07-14 | 0.840 | 3,136,000 | +72,000 | 0.06% | 2,634,240 |
| 2015-07-15 | 2015-07-13 | 0.840 | 3,064,000 | -116,000 | 0.05% | 2,573,760 |
| 2015-07-14 | 2015-07-10 | 0.780 | 3,180,000 | +220,000 | 0.06% | 2,480,400 |
| 2015-07-13 | 2015-07-09 | 0.720 | 2,960,000 | +104,000 | 0.05% | 2,131,200 |
| 2015-07-09 | 2015-07-07 | 0.560 | 2,856,000 | +72,000 | 0.05% | 1,599,360 |
| 2015-07-08 | 2015-07-06 | 0.670 | 2,784,000 | +148,000 | 0.05% | 1,865,280 |
| 2015-07-07 | 2015-07-03 | 0.810 | 2,636,000 | +184,000 | 0.05% | 2,135,160 |
| 2015-07-06 | 2015-07-02 | 0.970 | 2,452,000 | +660,000 | 0.04% | 2,378,440 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,792,000 | +40,000 | 0.03% | 1,989,120 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,752,000 | +136,000 | 0.03% | 1,857,120 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,616,000 | -8,000 | 0.03% | 2,020,000 |
| 2015-06-25 | 2015-06-23 | 1.270 | 1,624,000 | -52,000 | 0.03% | 2,062,480 |
| 2015-06-24 | 2015-06-22 | 1.260 | 1,676,000 | -48,000 | 0.03% | 2,111,760 |
| 2015-06-23 | 2015-06-19 | 1.260 | 1,724,000 | -120,000 | 0.03% | 2,172,240 |
| 2015-06-22 | 2015-06-18 | 1.230 | 1,844,000 | -12,000 | 0.03% | 2,268,120 |
| 2015-06-19 | 2015-06-17 | 1.210 | 1,856,000 | -80,000 | 0.03% | 2,245,760 |
| 2015-06-18 | 2015-06-16 | 1.130 | 1,936,000 | +64,000 | 0.03% | 2,187,680 |
| 2015-06-17 | 2015-06-15 | 1.180 | 1,872,000 | +28,000 | 0.03% | 2,208,960 |
| 2015-06-16 | 2015-06-12 | 1.230 | 1,844,000 | +20,000 | 0.03% | 2,268,120 |
| 2015-06-15 | 2015-06-11 | 1.230 | 1,824,000 | -296,000 | 0.03% | 2,243,520 |
| 2015-06-12 | 2015-06-10 | 1.180 | 2,120,000 | +20,000 | 0.04% | 2,501,600 |
| 2015-06-11 | 2015-06-09 | 1.140 | 2,100,000 | +344,000 | 0.04% | 2,394,000 |
| 2015-06-10 | 2015-06-08 | 1.260 | 1,756,000 | +80,000 | 0.03% | 2,212,560 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,676,000 | +68,000 | 0.03% | 2,162,040 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,608,000 | -20,000 | 0.03% | 2,154,720 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,628,000 | -152,000 | 0.03% | 2,246,640 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,780,000 | +540,000 | 0.03% | 2,474,200 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,240,000 | -416,000 | 0.02% | 1,748,400 |
| 2015-06-01 | 2015-05-28 | 1.240 | 1,656,000 | +476,000 | 0.03% | 2,053,440 |
| 2015-05-29 | 2015-05-27 | 1.320 | 1,180,000 | -8,000 | 0.02% | 1,557,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,188,000 | -200,000 | 0.02% | 1,651,320 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,388,000 | +320,000 | 0.02% | 1,679,480 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,068,000 | +8,000 | 0.02% | 1,345,680 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,060,000 | +164,000 | 0.02% | 1,335,600 |
| 2015-05-20 | 2015-05-18 | 1.300 | 896,000 | -1,044,000 | 0.02% | 1,164,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,940,000 | +404,000 | 0.03% | 2,269,800 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,536,000 | +1,068,000 | 0.03% | 1,566,720 |
| 2015-05-15 | 2015-05-13 | 1.010 | 468,000 | -16,000 | 0.01% | 472,680 |
| 2015-05-14 | 2015-05-12 | 0.870 | 484,000 | +16,000 | 0.01% | 421,080 |
| 2015-05-11 | 2015-05-07 | 0.890 | 468,000 | -100,000 | 0.01% | 416,520 |
| 2015-05-07 | 2015-05-05 | 0.840 | 568,000 | -20,000 | 0.01% | 477,120 |
| 2015-05-04 | 2015-04-29 | 0.840 | 588,000 | -20,000 | 0.01% | 493,920 |
| 2015-04-29 | 2015-04-27 | 0.840 | 608,000 | -60,000 | 0.01% | 510,720 |
| 2015-04-28 | 2015-04-24 | 0.850 | 668,000 | +56,000 | 0.01% | 567,800 |
| 2015-04-27 | 2015-04-23 | 0.870 | 612,000 | +40,000 | 0.01% | 532,440 |
| 2015-04-24 | 2015-04-22 | 0.800 | 572,000 | -44,000 | 0.01% | 457,600 |
| 2015-04-22 | 2015-04-20 | 0.770 | 616,000 | +36,000 | 0.01% | 474,320 |
| 2015-04-21 | 2015-04-17 | 0.820 | 580,000 | -24,000 | 0.01% | 475,600 |
| 2015-04-17 | 2015-04-15 | 0.830 | 604,000 | -160,000 | 0.01% | 501,320 |
| 2015-04-16 | 2015-04-14 | 0.840 | 764,000 | -36,000 | 0.01% | 641,760 |
| 2015-04-15 | 2015-04-13 | 0.880 | 800,000 | -92,000 | 0.01% | 704,000 |
| 2015-04-14 | 2015-04-10 | 0.790 | 892,000 | -8,000 | 0.02% | 704,680 |
| 2015-04-13 | 2015-04-09 | 0.810 | 900,000 | +144,000 | 0.02% | 729,000 |
| 2015-04-10 | 2015-04-08 | 0.860 | 756,000 | -260,000 | 0.01% | 650,160 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,016,000 | +16,000 | 0.02% | 782,320 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,000,000 | -732,000 | 0.02% | 760,000 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,732,000 | +80,000 | 0.03% | 1,091,160 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,652,000 | +260,000 | 0.03% | 1,040,760 |
| 2015-03-30 | 2015-03-26 | 0.610 | 1,392,000 | +200,000 | 0.02% | 849,120 |
| 2015-03-26 | 2015-03-24 | 0.620 | 1,192,000 | -32,000 | 0.02% | 739,040 |
| 2015-03-25 | 2015-03-23 | 0.560 | 1,224,000 | +224,000 | 0.02% | 685,440 |
| 2015-03-19 | 2015-03-17 | 0.580 | 1,000,000 | +40,000 | 0.02% | 580,000 |
| 2015-03-10 | 2015-03-06 | 0.630 | 960,000 | +80,000 | 0.02% | 604,800 |
| 2015-02-11 | 2015-02-09 | 0.570 | 880,000 | +20,000 | 0.02% | 501,600 |
| 2015-02-09 | 2015-02-05 | 0.560 | 860,000 | +20,000 | 0.02% | 481,600 |
| 2015-02-04 | 2015-02-02 | 0.620 | 840,000 | -100,000 | 0.01% | 520,800 |
| 2015-02-03 | 2015-01-30 | 0.630 | 940,000 | +100,000 | 0.02% | 592,200 |
| 2015-01-20 | 2015-01-16 | 0.670 | 840,000 | +4,000 | 0.01% | 562,800 |
| 2015-01-13 | 2015-01-09 | 0.690 | 836,000 | +16,000 | 0.01% | 576,840 |
| 2015-01-09 | 2015-01-07 | 0.720 | 820,000 | -52,000 | 0.01% | 590,400 |
| 2015-01-07 | 2015-01-05 | 0.690 | 872,000 | +8,000 | 0.02% | 601,680 |
| 2014-12-23 | 2014-12-19 | 0.660 | 864,000 | +104,000 | 0.02% | 570,240 |
| 2014-12-22 | 2014-12-18 | 0.630 | 760,000 | +220,000 | 0.01% | 478,800 |
| 2014-12-18 | 2014-12-16 | 0.780 | 540,000 | +16,000 | 0.01% | 421,200 |
| 2014-12-04 | 2014-12-02 | 0.800 | 524,000 | +12,000 | 0.01% | 419,200 |
| 2014-12-01 | 2014-11-27 | 0.870 | 512,000 | +80,000 | 0.01% | 445,440 |
| 2014-11-07 | 2014-11-05 | 0.880 | 432,000 | -124,000 | 0.01% | 380,160 |
| 2014-11-05 | 2014-11-03 | 0.870 | 556,000 | -100,000 | 0.01% | 483,720 |
| 2014-10-27 | 2014-10-23 | 0.860 | 656,000 | +84,000 | 0.01% | 564,160 |
| 2014-10-24 | 2014-10-22 | 0.870 | 572,000 | +40,000 | 0.01% | 497,640 |
| 2014-10-23 | 2014-10-21 | 0.890 | 532,000 | -200,000 | 0.01% | 473,480 |
| 2014-10-22 | 2014-10-20 | 0.900 | 732,000 | +16,000 | 0.01% | 658,800 |
| 2014-10-17 | 2014-10-15 | 0.840 | 716,000 | -60,000 | 0.01% | 601,440 |
| 2014-10-16 | 2014-10-14 | 0.840 | 776,000 | -140,000 | 0.01% | 651,840 |
| 2014-10-15 | 2014-10-13 | 0.790 | 916,000 | +8,000 | 0.02% | 723,640 |
| 2014-09-29 | 2014-09-25 | 0.760 | 908,000 | -48,000 | 0.02% | 690,080 |
| 2014-09-26 | 2014-09-24 | 0.730 | 956,000 | +88,000 | 0.02% | 697,880 |
| 2014-09-25 | 2014-09-23 | 0.750 | 868,000 | +100,000 | 0.02% | 651,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 768,000 | +40,000 | 0.01% | 583,680 |
| 2014-09-17 | 2014-09-15 | 0.820 | 728,000 | -128,000 | 0.01% | 596,960 |
| 2014-09-16 | 2014-09-12 | 0.820 | 856,000 | -60,000 | 0.02% | 701,920 |
| 2014-09-15 | 2014-09-11 | 0.780 | 916,000 | -128,000 | 0.02% | 714,480 |
| 2014-09-12 | 2014-09-10 | 0.780 | 1,044,000 | +100,000 | 0.02% | 814,320 |
| 2014-09-11 | 2014-09-08 | 0.800 | 944,000 | +128,000 | 0.02% | 755,200 |
| 2014-09-08 | 2014-09-04 | 0.820 | 816,000 | +232,000 | 0.02% | 669,120 |
| 2014-09-05 | 2014-09-03 | 0.780 | 584,000 | +88,000 | 0.01% | 455,520 |
| 2014-09-03 | 2014-09-01 | 0.960 | 496,000 | -236,000 | 0.01% | 476,160 |
| 2014-09-01 | 2014-08-28 | 0.840 | 732,000 | -200,000 | 0.01% | 614,880 |
| 2014-08-20 | 2014-08-18 | 0.800 | 932,000 | -32,000 | 0.02% | 745,600 |
| 2014-08-14 | 2014-08-12 | 0.850 | 964,000 | -24,000 | 0.02% | 819,400 |
| 2014-08-11 | 2014-08-07 | 0.860 | 988,000 | -64,000 | 0.02% | 849,680 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,052,000 | -184,000 | 0.02% | 936,280 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,236,000 | -172,000 | 0.02% | 1,062,960 |
| 2014-08-06 | 2014-08-04 | 0.770 | 1,408,000 | +132,000 | 0.03% | 1,084,160 |
| 2014-08-05 | 2014-08-01 | 0.750 | 1,276,000 | +40,000 | 0.02% | 957,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 1,236,000 | -28,000 | 0.02% | 852,840 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,264,000 | -40,000 | 0.02% | 859,520 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,304,000 | -60,000 | 0.03% | 873,680 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,364,000 | -52,000 | 0.03% | 954,800 |
| 2014-07-17 | 2014-07-15 | 0.600 | 1,416,000 | +72,000 | 0.03% | 849,600 |
| 2014-07-16 | 2014-07-14 | 0.610 | 1,344,000 | +40,000 | 0.03% | 819,840 |
| 2014-07-15 | 2014-07-11 | 0.590 | 1,304,000 | -280,000 | 0.03% | 769,360 |
| 2014-07-02 | 2014-06-27 | 0.550 | 1,584,000 | -140,000 | 0.03% | 871,200 |
| 2014-06-25 | 2014-06-23 | 0.475 | 1,724,000 | +80,000 | 0.03% | 818,900 |
| 2014-06-20 | 2014-06-18 | 0.540 | 1,644,000 | -24,000 | 0.03% | 887,760 |
| 2014-06-13 | 2014-06-11 | 0.600 | 1,668,000 | +80,000 | 0.03% | 1,000,800 |
| 2014-06-12 | 2014-06-10 | 0.600 | 1,588,000 | -60,000 | 0.03% | 952,800 |
| 2014-06-11 | 2014-06-09 | 0.570 | 1,648,000 | -24,000 | 0.03% | 939,360 |
| 2014-06-10 | 2014-06-06 | 0.580 | 1,672,000 | +228,000 | 0.03% | 969,760 |
| 2014-06-06 | 2014-06-04 | 0.620 | 1,444,000 | -60,000 | 0.03% | 895,280 |
| 2014-06-03 | 2014-05-29 | 0.550 | 1,504,000 | -148,000 | 0.03% | 827,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,652,000 | +100,000 | 0.03% | 941,640 |
| 2014-05-14 | 2014-05-12 | 0.405 | 1,552,000 | -104,000 | 0.03% | 628,560 |
| 2014-05-13 | 2014-05-09 | 0.395 | 1,656,000 | -100,000 | 0.03% | 654,120 |
| 2014-05-07 | 2014-05-02 | 0.470 | 1,756,000 | -48,000 | 0.03% | 825,320 |
| 2014-04-29 | 2014-04-25 | 0.495 | 1,804,000 | +48,000 | 0.04% | 892,980 |
| 2014-04-25 | 2014-04-23 | 0.520 | 1,756,000 | -272,000 | 0.03% | 913,120 |
| 2014-04-24 | 2014-04-22 | 0.495 | 2,028,000 | +300,000 | 0.04% | 1,003,860 |
| 2014-04-23 | 2014-04-17 | 0.510 | 1,728,000 | -24,000 | 0.03% | 881,280 |
| 2014-04-22 | 2014-04-16 | 0.435 | 1,752,000 | +12,000 | 0.03% | 762,120 |
| 2014-04-09 | 2014-04-07 | 0.475 | 1,740,000 | +160,000 | 0.03% | 826,500 |
| 2014-04-08 | 2014-04-04 | 0.550 | 1,580,000 | +100,000 | 0.03% | 869,000 |
| 2014-04-07 | 2014-04-03 | 0.580 | 1,480,000 | +24,000 | 0.03% | 858,400 |
| 2014-04-04 | 2014-04-02 | 0.600 | 1,456,000 | -40,000 | 0.03% | 873,600 |
| 2014-04-01 | 2014-03-28 | 0.580 | 1,496,000 | +12,000 | 0.03% | 867,680 |
| 2014-03-31 | 2014-03-27 | 0.560 | 1,484,000 | +60,000 | 0.03% | 831,040 |
| 2014-03-26 | 2014-03-24 | 0.670 | 1,424,000 | -120,000 | 0.03% | 954,080 |
| 2014-03-25 | 2014-03-21 | 0.720 | 1,544,000 | +156,000 | 0.03% | 1,111,680 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,388,000 | +180,000 | 0.03% | 957,720 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,208,000 | +96,000 | 0.02% | 785,200 |
| 2014-03-20 | 2014-03-18 | 0.690 | 1,112,000 | +16,000 | 0.02% | 767,280 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,096,000 | -280,000 | 0.02% | 613,760 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,376,000 | -40,000 | 0.03% | 963,200 |
| 2014-03-17 | 2014-03-13 | 0.820 | 1,416,000 | +20,000 | 0.03% | 1,161,120 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,396,000 | +20,000 | 0.03% | 1,158,680 |
| 2014-03-13 | 2014-03-11 | 0.880 | 1,376,000 | +136,000 | 0.03% | 1,210,880 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,240,000 | +268,000 | 0.03% | 1,103,600 |
| 2014-03-11 | 2014-03-07 | 0.930 | 972,000 | -76,000 | 0.02% | 903,960 |
| 2014-03-03 | 2014-02-27 | 0.740 | 1,048,000 | +220,000 | 0.02% | 775,520 |
| 2014-02-28 | 2014-02-26 | 0.680 | 828,000 | +32,000 | 0.02% | 563,040 |
| 2014-02-26 | 2014-02-24 | 0.700 | 796,000 | +40,000 | 0.02% | 557,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 756,000 | -80,000 | 0.02% | 536,760 |
| 2014-02-20 | 2014-02-18 | 0.790 | 836,000 | +232,000 | 0.02% | 660,440 |
| 2014-02-19 | 2014-02-17 | 0.760 | 604,000 | +72,000 | 0.01% | 459,040 |
| 2014-02-17 | 2014-02-13 | 0.720 | 532,000 | -168,000 | 0.01% | 383,040 |
| 2014-02-12 | 2014-02-10 | 0.790 | 700,000 | +116,000 | 0.01% | 553,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 584,000 | -32,000 | 0.01% | 473,040 |
| 2014-02-10 | 2014-02-06 | 0.730 | 616,000 | -16,000 | 0.01% | 449,680 |
| 2014-02-07 | 2014-02-05 | 0.690 | 632,000 | +76,000 | 0.01% | 436,080 |
| 2014-02-06 | 2014-02-04 | 0.780 | 556,000 | +204,000 | 0.01% | 433,680 |
| 2014-02-05 | 2014-01-30 | 0.770 | 352,000 | +8,000 | 0.01% | 271,040 |
| 2014-02-04 | 2014-01-28 | 0.590 | 344,000 | -488,000 | 0.01% | 202,960 |
| 2014-01-24 | 2014-01-22 | 0.440 | 832,000 | +40,000 | 0.02% | 366,080 |
| 2014-01-23 | 2014-01-21 | 0.470 | 792,000 | +100,000 | 0.02% | 372,240 |
| 2014-01-22 | 2014-01-20 | 0.495 | 692,000 | -16,000 | 0.01% | 342,540 |
| 2014-01-20 | 2014-01-16 | 0.445 | 708,000 | -152,000 | 0.02% | 315,060 |
| 2014-01-17 | 2014-01-15 | 0.485 | 860,000 | +180,000 | 0.02% | 417,100 |
| 2014-01-16 | 2014-01-14 | 0.480 | 680,000 | +112,000 | 0.01% | 326,400 |
| 2014-01-15 | 2014-01-13 | 0.540 | 568,000 | +36,000 | 0.01% | 306,720 |
| 2014-01-14 | 2014-01-10 | 0.475 | 532,000 | -216,000 | 0.01% | 252,700 |
| 2014-01-13 | 2014-01-09 | 0.405 | 748,000 | +28,000 | 0.02% | 302,940 |
| 2013-12-27 | 2013-12-20 | 0.270 | 720,000 | -360,000 | 0.02% | 194,400 |
| 2013-12-05 | 2013-12-03 | 0.280 | 1,080,000 | +360,000 | 0.02% | 302,400 |
| 2013-07-29 | 2013-07-25 | 0.203 | 720,000 | +300,000 | 0.02% | 146,160 |
| 2012-10-24 | 2012-10-19 | 0.240 | 420,000 | -200,000 | 0.01% | 100,800 |
| 2012-10-22 | 2012-10-18 | 0.242 | 620,000 | -700,000 | 0.01% | 150,040 |
| 2012-10-16 | 2012-10-12 | 0.250 | 1,320,000 | +300,000 | 0.03% | 330,000 |
| 2012-10-04 | 2012-09-28 | 0.250 | 1,020,000 | +600,000 | 0.02% | 255,000 |
| 2011-11-10 | 2011-11-08 | 0.234 | 420,000 | +200,000 | 0.01% | 98,280 |
| 2011-07-22 | 2011-07-20 | 0.315 | 220,000 | +20,000 | 0.01% | 69,300 |
| 2011-05-18 | 2011-05-16 | 0.365 | 200,000 | +200,000 | 0.01% | 73,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy