History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 -1,000,000
2023-10-12 2023-10-10 0.109 1,000,000 -92,000 0.01% 109,000
2023-09-27 2023-09-25 0.112 1,092,000 -100,000 0.01% 122,304
2023-09-26 2023-09-22 0.119 1,192,000 -72,000 0.01% 141,848
2023-09-20 2023-09-18 0.123 1,264,000 -8,000 0.01% 155,472
2023-09-12 2023-09-07 0.129 1,272,000 -60,000 0.01% 164,088
2023-08-15 2023-08-11 0.148 1,332,000 -200,000 0.01% 197,136
2023-08-10 2023-08-08 0.148 1,532,000 -48,000 0.01% 226,736
2023-08-07 2023-08-03 0.152 1,580,000 -16,000 0.01% 240,160
2023-08-04 2023-08-02 0.155 1,596,000 +100,000 0.01% 247,380
2023-08-02 2023-07-31 0.161 1,496,000 -100,000 0.01% 240,856
2023-08-01 2023-07-28 0.154 1,596,000 -100,000 0.01% 245,784
2023-07-28 2023-07-26 0.141 1,696,000 -204,000 0.01% 239,136
2023-07-20 2023-07-18 0.147 1,900,000 +100,000 0.01% 279,300
2023-07-19 2023-07-14 0.151 1,800,000 -232,000 0.01% 271,800
2023-07-10 2023-07-06 0.139 2,032,000 -4,000 0.01% 282,448
2023-07-07 2023-07-05 0.146 2,036,000 -200,000 0.01% 297,256
2023-06-23 2023-06-20 0.149 2,236,000 +100,000 0.01% 333,164
2023-06-20 2023-06-16 0.162 2,136,000 -100,000 0.01% 346,032
2023-06-15 2023-06-13 0.156 2,236,000 -48,000 0.01% 348,816
2023-06-05 2023-06-01 0.139 2,284,000 -200,000 0.01% 317,476
2023-05-30 2023-05-25 0.139 2,484,000 +200,000 0.01% 345,276
2023-05-24 2023-05-22 0.147 2,284,000 -500,000 0.01% 335,748
2023-05-23 2023-05-19 0.141 2,784,000 +200,000 0.02% 392,544
2023-05-18 2023-05-16 0.157 2,584,000 +352,000 0.01% 405,688
2023-04-19 2023-04-17 0.213 2,232,000 +48,000 0.01% 475,416
2023-04-18 2023-04-14 0.218 2,184,000 +52,000 0.01% 476,112
2023-04-17 2023-04-13 0.215 2,132,000 -52,000 0.01% 458,380
2023-04-14 2023-04-12 0.213 2,184,000 +100,000 0.01% 465,192
2023-04-13 2023-04-11 0.222 2,084,000 -148,000 0.01% 462,648
2023-04-04 2023-03-31 0.199 2,232,000 +48,000 0.01% 444,168
2023-03-31 2023-03-29 0.222 2,184,000 +100,000 0.01% 484,848
2023-03-28 2023-03-24 0.245 2,084,000 +100,000 0.01% 510,580
2023-03-27 2023-03-23 0.235 1,984,000 -100,000 0.01% 466,240
2023-03-22 2023-03-20 0.214 2,084,000 -48,000 0.01% 445,976
2023-03-17 2023-03-15 0.195 2,132,000 -100,000 0.01% 415,740
2023-03-09 2023-03-07 0.213 2,232,000 +48,000 0.01% 475,416
2023-03-03 2023-03-01 0.229 2,184,000 -88,000 0.01% 500,136
2023-02-21 2023-02-17 0.221 2,272,000 +48,000 0.01% 502,112
2023-02-20 2023-02-16 0.227 2,224,000 -48,000 0.01% 504,848
2023-02-16 2023-02-14 0.225 2,272,000 +40,000 0.01% 511,200
2023-02-08 2023-02-06 0.250 2,232,000 +100,000 0.01% 558,000
2023-02-07 2023-02-03 0.275 2,132,000 -100,000 0.01% 586,300
2023-02-02 2023-01-31 0.260 2,232,000 -80,000 0.01% 580,320
2023-01-31 2023-01-27 0.280 2,312,000 +80,000 0.01% 647,360
2023-01-27 2023-01-20 0.270 2,232,000 -100,000 0.01% 602,640
2023-01-20 2023-01-18 0.245 2,332,000 +100,000 0.01% 571,340
2023-01-19 2023-01-17 0.265 2,232,000 +100,000 0.01% 591,480
2023-01-18 2023-01-16 0.270 2,132,000 -252,000 0.01% 575,640
2023-01-17 2023-01-13 0.300 2,384,000 +152,000 0.01% 715,200
2023-01-13 2023-01-11 0.265 2,232,000 -148,000 0.01% 591,480
2023-01-12 2023-01-10 0.270 2,380,000 -200,000 0.01% 642,600
2023-01-11 2023-01-09 0.238 2,580,000 +204,000 0.01% 614,040
2023-01-10 2023-01-06 0.209 2,376,000 -100,000 0.01% 496,584
2023-01-06 2023-01-04 0.213 2,476,000 +100,000 0.01% 527,388
2022-12-30 2022-12-28 0.195 2,376,000 -140,000 0.01% 463,320
2022-12-29 2022-12-23 0.186 2,516,000 +240,000 0.01% 467,976
2022-12-28 2022-12-22 0.193 2,276,000 -200,000 0.01% 439,268
2022-12-20 2022-12-16 0.198 2,476,000 +100,000 0.01% 490,248
2022-12-15 2022-12-13 0.215 2,376,000 -100,000 0.01% 510,840
2022-12-14 2022-12-12 0.206 2,476,000 +100,000 0.01% 510,056
2022-12-13 2022-12-09 0.220 2,376,000 +100,000 0.01% 522,720
2022-12-09 2022-12-07 0.211 2,276,000 -100,000 0.01% 480,236
2022-12-08 2022-12-06 0.211 2,376,000 +100,000 0.01% 501,336
2022-12-07 2022-12-05 0.215 2,276,000 -100,000 0.01% 489,340
2022-12-06 2022-12-02 0.195 2,376,000 -100,000 0.01% 463,320
2022-12-05 2022-12-01 0.184 2,476,000 -160,000 0.01% 455,584
2022-12-02 2022-11-30 0.174 2,636,000 +200,000 0.01% 458,664
2022-12-01 2022-11-29 0.184 2,436,000 -72,000 0.01% 448,224
2022-11-29 2022-11-25 0.177 2,508,000 +80,000 0.01% 443,916
2022-11-28 2022-11-24 0.190 2,428,000 +40,000 0.01% 461,320
2022-11-25 2022-11-23 0.172 2,388,000 +20,000 0.01% 410,736
2022-11-24 2022-11-22 0.191 2,368,000 +140,000 0.01% 452,288
2022-11-23 2022-11-21 0.222 2,228,000 +80,000 0.01% 494,616
2022-11-22 2022-11-18 0.200 2,148,000 +8,000 0.01% 429,600
2022-11-21 2022-11-17 0.210 2,140,000 -80,000 0.01% 449,400
2022-11-17 2022-11-15 0.176 2,220,000 -32,000 0.01% 390,720
2022-11-16 2022-11-14 0.129 2,252,000 -200,000 0.01% 290,508
2022-11-15 2022-11-11 0.106 2,452,000 -140,000 0.01% 259,912
2022-11-14 2022-11-10 0.096 2,592,000 +40,000 0.01% 248,832
2022-11-11 2022-11-09 0.114 2,552,000 -300,000 0.01% 290,928
2022-11-10 2022-11-08 0.119 2,852,000 +700,000 0.02% 339,388
2022-11-09 2022-11-07 0.130 2,152,000 -400,000 0.01% 279,760
2022-11-08 2022-11-04 0.092 2,552,000 +440,000 0.01% 234,784
2022-10-06 2022-10-03 0.099 2,112,000 +4,000 0.01% 209,088
2022-08-26 2022-08-24 0.123 2,108,000 -500,000 0.01% 259,284
2022-08-23 2022-08-19 0.134 2,608,000 +12,000 0.01% 349,472
2022-08-08 2022-08-04 0.154 2,596,000 +500,000 0.01% 399,784
2022-07-13 2022-07-11 0.221 2,096,000 +48,000 0.01% 463,216
2022-07-11 2022-07-07 0.240 2,048,000 +48,000 0.01% 491,520
2022-07-08 2022-07-06 0.241 2,000,000 +80,000 0.01% 482,000
2022-07-07 2022-07-05 0.247 1,920,000 -580,000 0.01% 474,240
2022-07-06 2022-07-04 0.250 2,500,000 -48,000 0.01% 625,000
2022-07-05 2022-06-30 0.239 2,548,000 +92,000 0.01% 608,972
2022-07-04 2022-06-29 0.255 2,456,000 +40,000 0.01% 626,280
2022-06-30 2022-06-28 0.260 2,416,000 -48,000 0.01% 628,160
2022-06-29 2022-06-27 0.260 2,464,000 -132,000 0.01% 640,640
2022-06-28 2022-06-24 0.207 2,596,000 +60,000 0.01% 537,372
2022-06-27 2022-06-23 0.200 2,536,000 +40,000 0.01% 507,200
2022-06-23 2022-06-21 0.209 2,496,000 +500,000 0.01% 521,664
2022-06-22 2022-06-20 0.218 1,996,000 -600,000 0.01% 435,128
2022-06-21 2022-06-17 0.195 2,596,000 +520,000 0.01% 506,220
2022-06-20 2022-06-16 0.206 2,076,000 +600,000 0.01% 427,656
2022-06-17 2022-06-15 0.255 1,476,000 -600,000 0.01% 376,380
2022-06-16 2022-06-14 0.236 2,076,000 -480,000 0.01% 489,936
2022-06-15 2022-06-13 0.222 2,556,000 +508,000 0.01% 567,432
2022-06-14 2022-06-10 0.216 2,048,000 +100,000 0.01% 442,368
2022-06-13 2022-06-09 0.162 1,948,000 +300,000 0.01% 315,576
2022-06-10 2022-06-08 0.153 1,648,000 +204,000 0.01% 252,144
2022-06-01 2022-05-30 0.111 1,444,000 +80,000 0.01% 160,284
2022-05-23 2022-05-19 0.108 1,364,000 +500,000 0.01% 147,312
2022-05-12 2022-05-10 0.117 864,000 -800,000 0.00% 101,088
2022-05-11 2022-05-06 0.121 1,664,000 +240,000 0.01% 201,344
2022-05-10 2022-05-05 0.125 1,424,000 +500,000 0.01% 178,000
2022-05-06 2022-05-04 0.129 924,000 +60,000 0.01% 119,196
2022-05-04 2022-04-29 0.130 864,000 -480,000 0.00% 112,320
2022-04-28 2022-04-26 0.126 1,344,000 +480,000 0.01% 169,344
2022-04-25 2022-04-21 0.135 864,000 +4,000 0.00% 116,640
2022-04-13 2022-04-11 0.171 860,000 +40,000 0.00% 147,060
2022-04-12 2022-04-08 0.182 820,000 -100,000 0.00% 149,240
2022-04-11 2022-04-07 0.176 920,000 +140,000 0.00% 161,920
2022-04-08 2022-04-06 0.187 780,000 -52,000 0.00% 145,860
2022-04-07 2022-04-04 0.191 832,000 +52,000 0.00% 158,912
2022-04-06 2022-04-01 0.157 780,000 +120,000 0.00% 122,460
2022-04-01 2022-03-30 0.160 660,000 +104,000 0.00% 105,600
2022-03-21 2022-03-17 0.227 556,000 +4,000 0.00% 126,212
2022-03-18 2022-03-16 0.183 552,000 +4,000 0.00% 101,016
2022-03-10 2022-03-08 0.221 548,000 +4,000 0.00% 121,108
2022-03-09 2022-03-07 0.225 544,000 +20,000 0.00% 122,400
2022-03-08 2022-03-04 0.250 524,000 +20,000 0.00% 131,000
2022-03-04 2022-03-02 0.295 504,000 -20,000 0.00% 148,680
2022-03-02 2022-02-28 0.249 524,000 -20,000 0.00% 130,476
2022-02-25 2022-02-23 0.245 544,000 +40,000 0.00% 133,280
2022-02-23 2022-02-21 0.280 504,000 +4,000 0.00% 141,120
2022-02-14 2022-02-10 0.315 500,000 +20,000 0.00% 157,500
2022-01-27 2022-01-25 0.320 480,000 -200,000 0.00% 153,600
2022-01-24 2022-01-20 0.370 680,000 -20,000 0.00% 251,600
2022-01-21 2022-01-19 0.375 700,000 +220,000 0.00% 262,500
2022-01-13 2022-01-11 0.395 480,000 +20,000 0.00% 189,600
2022-01-12 2022-01-10 0.475 460,000 -12,000 0.00% 218,500
2022-01-10 2022-01-06 0.445 472,000 +20,000 0.00% 210,040
2021-12-28 2021-12-22 0.650 452,000 -600,000 0.00% 293,800
2021-12-20 2021-12-16 0.670 1,052,000 +16,000 0.01% 704,840
2021-12-09 2021-12-07 0.650 1,036,000 +4,000 0.01% 673,400
2021-12-07 2021-12-03 0.660 1,032,000 -4,000 0.01% 681,120
2021-09-29 2021-09-27 0.940 1,036,000 -80,000 0.01% 973,840
2021-09-28 2021-09-24 0.920 1,116,000 +40,000 0.01% 1,026,720
2021-09-09 2021-09-07 1.130 1,076,000 +40,000 0.01% 1,215,880
2021-09-08 2021-09-06 1.100 1,036,000 -88,000 0.01% 1,139,600
2021-09-07 2021-09-03 1.080 1,124,000 +60,000 0.01% 1,213,920
2021-09-06 2021-09-02 1.110 1,064,000 -104,000 0.01% 1,181,040
2021-09-03 2021-09-01 1.130 1,168,000 -8,000 0.01% 1,319,840
2021-09-02 2021-08-31 1.090 1,176,000 +32,000 0.01% 1,281,840
2021-09-01 2021-08-30 0.820 1,144,000 -20,000 0.01% 938,080
2021-08-30 2021-08-26 0.720 1,164,000 +40,000 0.01% 838,080
2021-08-25 2021-08-23 0.710 1,124,000 +8,000 0.01% 798,040
2021-08-23 2021-08-19 0.790 1,116,000 +8,000 0.01% 881,640
2021-08-20 2021-08-18 0.800 1,108,000 +32,000 0.01% 886,400
2021-08-18 2021-08-16 0.890 1,076,000 +8,000 0.01% 957,640
2021-08-16 2021-08-12 1.000 1,068,000 +20,000 0.01% 1,068,000
2021-08-05 2021-08-03 1.240 1,048,000 +28,000 0.01% 1,299,520
2021-08-04 2021-08-02 1.120 1,020,000 +24,000 0.01% 1,142,400
2021-07-29 2021-07-27 0.890 996,000 -100,000 0.01% 886,440
2021-07-21 2021-07-19 1.050 1,096,000 -12,000 0.01% 1,150,800
2021-07-19 2021-07-15 1.180 1,108,000 -104,000 0.01% 1,307,440
2021-07-13 2021-07-09 1.340 1,212,000 -8,000 0.01% 1,624,080
2021-06-29 2021-06-25 1.520 1,220,000 -4,000 0.01% 1,854,400
2021-06-28 2021-06-24 1.540 1,224,000 +24,000 0.01% 1,884,960
2021-06-24 2021-06-22 1.540 1,200,000 +96,000 0.01% 1,848,000
2021-06-17 2021-06-15 1.550 1,104,000 -52,000 0.01% 1,711,200
2021-06-15 2021-06-10 1.570 1,156,000 -12,000 0.01% 1,814,920
2021-06-11 2021-06-09 1.640 1,168,000 +48,000 0.01% 1,915,520
2021-06-10 2021-06-08 1.550 1,120,000 -8,000 0.01% 1,736,000
2021-06-09 2021-06-07 1.380 1,128,000 +16,000 0.01% 1,556,640
2021-06-08 2021-06-04 1.590 1,112,000 +16,000 0.01% 1,768,080
2021-06-07 2021-06-03 1.660 1,096,000 +12,000 0.01% 1,819,360
2021-06-04 2021-06-02 1.700 1,084,000 -100,000 0.01% 1,842,800
2021-06-02 2021-05-31 1.690 1,184,000 +100,000 0.01% 2,000,960
2021-06-01 2021-05-28 1.600 1,084,000 +8,000 0.01% 1,734,400
2021-05-31 2021-05-27 1.760 1,076,000 +20,000 0.01% 1,893,760
2021-05-27 2021-05-25 1.650 1,056,000 -100,000 0.01% 1,742,400
2021-05-24 2021-05-20 1.650 1,156,000 +100,000 0.01% 1,907,400
2021-05-21 2021-05-18 1.620 1,056,000 +100,000 0.01% 1,710,720
2021-05-14 2021-05-12 1.580 956,000 +20,000 0.01% 1,510,480
2021-05-13 2021-05-11 1.690 936,000 -128,000 0.01% 1,581,840
2021-05-12 2021-05-10 2.100 1,064,000 -8,000 0.01% 2,234,400
2021-05-11 2021-05-07 2.210 1,072,000 +20,000 0.01% 2,369,120
2021-05-07 2021-05-05 2.400 1,052,000 -100,000 0.01% 2,524,800
2021-05-06 2021-05-04 2.450 1,152,000 +20,000 0.01% 2,822,400
2021-05-05 2021-05-03 2.480 1,132,000 +80,000 0.01% 2,807,360
2021-04-28 2021-04-26 2.750 1,052,000 -48,000 0.01% 2,893,000
2021-04-26 2021-04-22 2.740 1,100,000 +8,000 0.01% 3,014,000
2021-04-22 2021-04-20 2.690 1,092,000 -4,000 0.01% 2,937,480
2021-03-30 2021-03-26 2.540 1,096,000 -160,000 0.01% 2,783,840
2021-03-29 2021-03-25 2.600 1,256,000 -16,000 0.01% 3,265,600
2021-03-26 2021-03-24 2.340 1,272,000 +24,000 0.01% 2,976,480
2021-03-25 2021-03-23 2.450 1,248,000 +40,000 0.01% 3,057,600
2021-03-24 2021-03-22 2.600 1,208,000 +20,000 0.01% 3,140,800
2021-03-23 2021-03-19 2.590 1,188,000 +124,000 0.01% 3,076,920
2021-03-22 2021-03-18 2.800 1,064,000 +40,000 0.01% 2,979,200
2021-03-17 2021-03-15 2.810 1,024,000 +4,000 0.01% 2,877,440
2021-03-16 2021-03-12 2.930 1,020,000 -4,000 0.01% 2,988,600
2021-03-15 2021-03-11 2.920 1,024,000 -240,000 0.01% 2,990,080
2021-03-12 2021-03-10 2.630 1,264,000 -160,000 0.01% 3,324,320
2021-03-11 2021-03-09 2.530 1,424,000 +80,000 0.01% 3,602,720
2021-03-10 2021-03-08 2.600 1,344,000 +40,000 0.01% 3,494,400
2021-03-09 2021-03-05 2.850 1,304,000 +44,000 0.01% 3,716,400
2021-03-08 2021-03-04 2.910 1,260,000 +240,000 0.01% 3,666,600
2021-03-05 2021-03-03 3.230 1,020,000 -200,000 0.01% 3,294,600
2021-03-04 2021-03-02 3.010 1,220,000 +188,000 0.01% 3,672,200
2021-03-02 2021-02-26 3.320 1,032,000 +20,000 0.01% 3,426,240
2021-03-01 2021-02-25 3.310 1,012,000 +4,000 0.01% 3,349,720
2021-02-26 2021-02-24 3.400 1,008,000 +208,000 0.01% 3,427,200
2021-02-25 2021-02-23 3.910 800,000 -8,000 0.00% 3,128,000
2021-02-23 2021-02-19 4.190 808,000 +120,000 0.00% 3,385,520
2021-02-22 2021-02-18 4.260 688,000 -128,000 0.00% 2,930,880
2021-02-19 2021-02-17 4.500 816,000 +52,000 0.00% 3,672,000
2021-02-10 2021-02-08 3.380 764,000 +36,000 0.00% 2,582,320
2021-02-09 2021-02-05 3.380 728,000 +8,000 0.00% 2,460,640
2021-02-08 2021-02-04 3.540 720,000 +4,000 0.00% 2,548,800
2021-02-05 2021-02-03 3.710 716,000 -4,000 0.00% 2,656,360
2021-02-03 2021-02-01 3.450 720,000 +4,000 0.00% 2,484,000
2021-02-01 2021-01-28 3.360 716,000 -4,000 0.00% 2,405,760
2021-01-29 2021-01-27 3.480 720,000 -76,000 0.00% 2,505,600
2021-01-28 2021-01-26 3.710 796,000 +24,000 0.00% 2,953,160
2021-01-27 2021-01-25 3.900 772,000 +460,000 0.00% 3,010,800
2021-01-26 2021-01-22 4.000 312,000 -356,000 0.00% 1,248,000
2021-01-25 2021-01-21 3.700 668,000 +344,000 0.00% 2,471,600
2021-01-22 2021-01-20 3.980 324,000 +8,000 0.00% 1,289,520
2021-01-21 2021-01-19 3.510 316,000 +12,000 0.00% 1,109,160
2021-01-20 2021-01-18 3.480 304,000 -48,000 0.00% 1,057,920
2021-01-19 2021-01-15 3.540 352,000 +68,000 0.00% 1,246,080
2021-01-18 2021-01-14 3.300 284,000 -8,000 0.00% 937,200
2021-01-13 2021-01-11 2.860 292,000 +100,000 0.00% 835,120
2021-01-08 2021-01-06 2.920 192,000 -68,000 0.00% 560,640
2021-01-07 2021-01-05 2.990 260,000 -60,000 0.00% 777,400
2021-01-04 2020-12-29 2.160 320,000 -24,000 0.00% 691,200
2020-12-30 2020-12-28 2.110 344,000 +20,000 0.00% 725,840
2020-12-29 2020-12-24 2.230 324,000 -24,000 0.00% 722,520
2020-12-22 2020-12-18 2.190 348,000 -76,000 0.00% 762,120
2020-12-21 2020-12-17 2.210 424,000 +40,000 0.00% 937,040
2020-12-17 2020-12-15 2.210 384,000 +20,000 0.00% 848,640
2020-12-16 2020-12-14 2.320 364,000 -8,000 0.00% 844,480
2020-12-15 2020-12-11 2.270 372,000 +20,000 0.00% 844,440
2020-12-14 2020-12-10 2.200 352,000 +48,000 0.00% 774,400
2020-12-10 2020-12-08 2.250 304,000 -104,000 0.00% 684,000
2020-12-09 2020-12-07 2.230 408,000 +76,000 0.00% 909,840
2020-12-07 2020-12-03 2.090 332,000 -20,000 0.00% 693,880
2020-12-03 2020-12-01 1.920 352,000 +8,000 0.00% 675,840
2020-12-02 2020-11-30 2.050 344,000 -12,000 0.00% 705,200
2020-12-01 2020-11-27 2.000 356,000 -100,000 0.00% 712,000
2020-11-30 2020-11-26 1.960 456,000 +60,000 0.00% 893,760
2020-11-26 2020-11-24 1.800 396,000 +12,000 0.00% 712,800
2020-11-17 2020-11-13 1.640 384,000 +20,000 0.00% 629,760
2020-11-16 2020-11-12 1.670 364,000 +28,000 0.00% 607,880
2020-11-13 2020-11-11 1.570 336,000 +8,000 0.00% 527,520
2020-11-11 2020-11-09 1.860 328,000 +20,000 0.00% 610,080
2020-11-10 2020-11-06 1.840 308,000 +40,000 0.00% 566,720
2020-11-04 2020-11-02 1.810 268,000 +8,000 0.00% 485,080
2020-11-03 2020-10-30 1.830 260,000 -12,000 0.00% 475,800
2020-10-30 2020-10-28 1.960 272,000 -20,000 0.00% 533,120
2020-10-28 2020-10-23 1.910 292,000 +20,000 0.00% 557,720
2020-10-22 2020-10-20 2.050 272,000 -12,000 0.00% 557,600
2020-10-21 2020-10-19 2.020 284,000 -28,000 0.00% 573,680
2020-10-20 2020-10-16 2.150 312,000 +40,000 0.00% 670,800
2020-10-19 2020-10-15 1.920 272,000 +8,000 0.00% 522,240
2020-10-15 2020-10-12 1.920 264,000 +4,000 0.00% 506,880
2020-10-12 2020-10-08 1.780 260,000 +20,000 0.00% 462,800
2020-09-30 2020-09-28 1.440 240,000 -48,000 0.00% 345,600
2020-09-25 2020-09-23 1.470 288,000 +12,000 0.00% 423,360
2020-09-24 2020-09-22 1.500 276,000 +48,000 0.00% 414,000
2020-09-21 2020-09-17 1.600 228,000 -20,000 0.00% 364,800
2020-09-18 2020-09-16 1.650 248,000 +8,000 0.00% 409,200
2020-09-17 2020-09-15 1.620 240,000 -12,000 0.00% 388,800
2020-09-11 2020-09-09 1.520 252,000 -12,000 0.00% 383,040
2020-09-10 2020-09-08 1.550 264,000 +8,000 0.00% 409,200
2020-09-09 2020-09-07 1.650 256,000 +20,000 0.00% 422,400
2020-09-04 2020-09-02 1.800 236,000 -60,000 0.00% 424,800
2020-09-02 2020-08-31 1.690 296,000 +80,000 0.00% 500,240
2020-08-31 2020-08-27 1.620 216,000 -148,000 0.00% 349,920
2020-08-28 2020-08-26 1.530 364,000 -584,000 0.00% 556,920
2020-08-27 2020-08-25 1.610 948,000 +48,000 0.01% 1,526,280
2020-08-26 2020-08-24 1.610 900,000 +4,000 0.01% 1,449,000
2020-08-25 2020-08-21 1.550 896,000 -160,000 0.01% 1,388,800
2020-08-24 2020-08-20 1.540 1,056,000 +28,000 0.01% 1,626,240
2020-08-21 2020-08-19 1.630 1,028,000 -56,000 0.01% 1,675,640
2020-08-20 2020-08-18 1.600 1,084,000 +336,000 0.01% 1,734,400
2020-08-19 2020-08-17 1.590 748,000 +100,000 0.00% 1,189,320
2020-08-18 2020-08-14 1.650 648,000 +356,000 0.00% 1,069,200
2020-08-17 2020-08-13 1.720 292,000 -324,000 0.00% 502,240
2020-08-14 2020-08-12 1.630 616,000 +400,000 0.00% 1,004,080
2020-08-13 2020-08-11 1.690 216,000 +16,000 0.00% 365,040
2020-08-12 2020-08-10 1.740 200,000 -648,000 0.00% 348,000
2020-08-11 2020-08-07 1.670 848,000 +648,000 0.00% 1,416,160
2020-08-04 2020-07-31 1.700 200,000 -300,000 0.00% 340,000
2020-08-03 2020-07-30 1.630 500,000 -200,000 0.00% 815,000
2020-07-31 2020-07-29 1.620 700,000 +4,000 0.00% 1,134,000
2020-07-30 2020-07-28 1.580 696,000 +100,000 0.00% 1,099,680
2020-07-29 2020-07-27 1.600 596,000 -308,000 0.00% 953,600
2020-07-28 2020-07-24 1.490 904,000 +652,000 0.01% 1,346,960
2020-07-27 2020-07-23 1.740 252,000 +12,000 0.00% 438,480
2020-07-20 2020-07-16 1.350 240,000 -600,000 0.00% 324,000
2020-07-16 2020-07-14 1.480 840,000 +200,000 0.00% 1,243,200
2020-07-15 2020-07-13 1.490 640,000 +400,000 0.00% 953,600
2020-07-07 2020-07-03 1.350 240,000 +20,000 0.00% 324,000
2020-07-03 2020-06-30 1.280 220,000 -16,000 0.00% 281,600
2020-07-02 2020-06-29 1.230 236,000 +20,000 0.00% 290,280
2020-06-26 2020-06-23 1.100 216,000 +4,000 0.00% 237,600
2020-06-24 2020-06-22 1.030 212,000 +4,000 0.00% 218,360
2020-06-23 2020-06-19 1.140 208,000 +20,000 0.00% 237,120
2020-06-19 2020-06-17 1.120 188,000 -4,000 0.00% 210,560
2020-06-18 2020-06-16 1.170 192,000 -40,000 0.00% 224,640
2020-06-17 2020-06-15 1.140 232,000 +24,000 0.00% 264,480
2020-06-16 2020-06-12 1.060 208,000 +24,000 0.00% 220,480
2020-06-12 2020-06-10 0.900 184,000 +4,000 0.00% 165,600
2020-06-09 2020-06-05 0.870 180,000 -20,000 0.00% 156,600
2020-06-08 2020-06-04 0.830 200,000 -80,000 0.00% 166,000
2020-06-05 2020-06-03 0.810 280,000 +100,000 0.00% 226,800
2020-05-19 2020-05-15 0.690 180,000 -1,372,000 0.00% 124,200
2020-05-18 2020-05-14 0.670 1,552,000 +1,372,000 0.01% 1,039,840
2020-04-24 2020-04-22 0.660 180,000 +60,000 0.00% 118,800
2020-01-22 2020-01-20 0.600 120,000 -100,000 0.00% 72,000
2020-01-21 2020-01-17 0.570 220,000 +100,000 0.00% 125,400
2019-05-21 2019-05-17 0.540 120,000 -200,000 0.00% 64,800
2019-05-17 2019-05-15 0.560 320,000 +200,000 0.00% 179,200
2019-05-08 2019-05-06 0.570 120,000 -100,000 0.00% 68,400
2019-05-06 2019-05-02 0.600 220,000 +100,000 0.00% 132,000
2019-04-12 2019-04-10 0.670 120,000 -60,000 0.00% 80,400
2019-04-10 2019-04-08 0.690 180,000 +60,000 0.00% 124,200
2019-04-09 2019-04-04 0.660 120,000 -120,000 0.00% 79,200
2019-04-08 2019-04-03 0.680 240,000 -240,000 0.00% 163,200
2019-04-01 2019-03-28 0.700 480,000 +160,000 0.00% 336,000
2019-03-28 2019-03-26 0.660 320,000 +100,000 0.00% 211,200
2019-03-26 2019-03-22 0.660 220,000 +100,000 0.00% 145,200
2019-03-25 2019-03-21 0.680 120,000 -200,000 0.00% 81,600
2019-03-21 2019-03-19 0.700 320,000 -160,000 0.00% 224,000
2019-03-20 2019-03-18 0.580 480,000 +112,000 0.00% 278,400
2019-03-19 2019-03-15 0.520 368,000 -52,000 0.00% 191,360
2019-03-18 2019-03-14 0.540 420,000 +200,000 0.00% 226,800
2019-03-15 2019-03-13 0.530 220,000 +100,000 0.00% 116,600
2018-11-30 2018-11-28 0.610 120,000 -60,000 0.00% 73,200
2018-11-06 2018-11-02 0.560 180,000 -100,000 0.00% 100,800
2018-11-01 2018-10-30 0.485 280,000 +100,000 0.00% 135,800
2018-10-31 2018-10-29 0.475 180,000 -100,000 0.00% 85,500
2018-10-30 2018-10-26 0.495 280,000 +100,000 0.00% 138,600
2018-10-16 2018-10-12 0.490 180,000 -100,000 0.00% 88,200
2018-10-15 2018-10-11 0.530 280,000 -56,000 0.00% 148,400
2018-10-09 2018-10-05 0.570 336,000 -60,000 0.00% 191,520
2018-10-08 2018-10-04 0.590 396,000 +120,000 0.00% 233,640
2018-10-05 2018-10-03 0.640 276,000 -40,000 0.00% 176,640
2018-10-04 2018-10-02 0.650 316,000 -100,000 0.00% 205,400
2018-10-03 2018-09-28 0.700 416,000 +256,000 0.00% 291,200
2018-09-07 2018-09-05 0.630 160,000 +40,000 0.00% 100,800
2018-08-30 2018-08-28 0.770 120,000 -60,000 0.00% 92,400
2018-08-20 2018-08-16 0.740 180,000 +60,000 0.00% 133,200
2018-08-16 2018-08-14 0.830 120,000 -100,000 0.00% 99,600
2018-08-15 2018-08-13 0.870 220,000 +100,000 0.00% 191,400
2018-08-14 2018-08-10 0.910 120,000 -40,000 0.00% 109,200
2018-08-13 2018-08-09 0.920 160,000 -100,000 0.00% 147,200
2018-08-09 2018-08-07 0.870 260,000 +100,000 0.00% 226,200
2018-08-06 2018-08-02 0.860 160,000 +40,000 0.00% 137,600
2018-07-19 2018-07-17 0.850 120,000 -352,000 0.00% 102,000
2018-07-18 2018-07-16 0.860 472,000 -60,000 0.00% 405,920
2018-07-17 2018-07-13 0.890 532,000 +360,000 0.00% 473,480
2018-07-16 2018-07-12 0.930 172,000 +52,000 0.00% 159,960
2018-07-09 2018-07-05 0.880 120,000 -92,000 0.00% 105,600
2018-07-05 2018-07-03 1.000 212,000 +60,000 0.00% 212,000
2018-07-03 2018-06-28 0.830 152,000 -100,000 0.00% 126,160
2018-06-29 2018-06-27 0.820 252,000 -100,000 0.00% 206,640
2018-06-27 2018-06-25 0.910 352,000 +200,000 0.00% 320,320
2018-06-26 2018-06-22 0.980 152,000 -52,000 0.00% 148,960
2018-06-25 2018-06-21 0.960 204,000 +84,000 0.00% 195,840
2018-06-20 2018-06-15 1.070 120,000 -32,000 0.00% 128,400
2018-06-19 2018-06-14 1.170 152,000 -68,000 0.00% 177,840
2018-06-15 2018-06-13 1.130 220,000 +48,000 0.00% 248,600
2018-06-14 2018-06-12 1.030 172,000 +52,000 0.00% 177,160
2018-06-11 2018-06-07 1.060 120,000 -240,000 0.00% 127,200
2018-06-07 2018-06-05 1.080 360,000 +28,000 0.00% 388,800
2018-06-06 2018-06-04 1.090 332,000 +52,000 0.00% 361,880
2018-06-04 2018-05-31 0.940 280,000 -88,000 0.00% 263,200
2018-06-01 2018-05-30 0.970 368,000 -52,000 0.00% 356,960
2018-05-31 2018-05-29 1.090 420,000 +300,000 0.00% 457,800
2018-05-30 2018-05-28 1.190 120,000 -200,000 0.00% 142,800
2018-05-29 2018-05-25 1.090 320,000 +8,000 0.00% 348,800
2018-05-28 2018-05-24 1.110 312,000 -12,000 0.00% 346,320
2018-05-25 2018-05-23 1.000 324,000 +104,000 0.00% 324,000
2018-05-24 2018-05-21 0.880 220,000 +100,000 0.00% 193,600
2018-04-26 2018-04-24 0.610 120,000 -20,000 0.00% 73,200
2018-04-23 2018-04-19 0.570 140,000 +20,000 0.00% 79,800
2018-04-16 2018-04-12 0.620 120,000 -20,000 0.00% 74,400
2018-01-08 2018-01-04 0.455 140,000 -20,000 0.00% 63,700
2017-11-03 2017-11-01 0.445 160,000 +20,000 0.00% 71,200
2017-09-29 2017-09-27 0.510 140,000 -20,000 0.00% 71,400
2017-09-28 2017-09-26 0.430 160,000 -20,000 0.00% 68,800
2017-09-22 2017-09-20 0.405 180,000 +40,000 0.00% 72,900
2016-12-29 2016-12-23 0.580 140,000 +120,000 0.00% 81,200
2016-10-31 2016-10-27 0.700 20,000 +20,000 0.00% 14,000
2016-10-27 2016-10-25 0.700 0 -100,000
2016-10-20 2016-10-18 0.740 100,000 +100,000 0.00% 74,000
2016-10-17 2016-10-13 0.710 0 -20,000
2016-10-14 2016-10-12 0.670 20,000 -20,000 0.00% 13,400
2016-10-05 2016-10-03 0.620 40,000 +40,000 0.00% 24,800
2016-10-03 2016-09-29 0.610 0 -40,000
2016-09-30 2016-09-28 0.610 40,000 +20,000 0.00% 24,400
2016-09-28 2016-09-26 0.570 20,000 +20,000 0.00% 11,400
2016-09-21 2016-09-19 0.590 0 -20,000
2016-09-20 2016-09-15 0.550 20,000 +20,000 0.00% 11,000
2016-09-19 2016-09-14 0.530 0 -20,000
2015-09-30 2015-09-25 0.510 20,000 -100,000 0.00% 10,200
2015-09-29 2015-09-24 0.510 120,000 +100,000 0.00% 61,200
2015-09-21 2015-09-17 0.530 20,000 -96,000 0.00% 10,600
2015-09-18 2015-09-16 0.550 116,000 +96,000 0.00% 63,800
2015-09-16 2015-09-14 0.540 20,000 +20,000 0.00% 10,800
2015-09-14 2015-09-10 0.580 0 -20,000
2015-09-11 2015-09-09 0.500 20,000 -20,000 0.00% 10,000
2015-09-10 2015-09-08 0.460 40,000 +20,000 0.00% 18,400
2015-08-13 2015-08-11 0.600 20,000 -180,000 0.00% 12,000
2015-08-12 2015-08-10 0.620 200,000 +100,000 0.00% 124,000
2015-08-11 2015-08-07 0.610 100,000 +20,000 0.00% 61,000
2015-07-22 2015-07-20 0.820 80,000 +80,000 0.00% 65,600
2015-07-02 2015-06-29 1.060 0 -20,000
2015-06-30 2015-06-26 1.250 20,000 -60,000 0.00% 25,000
2015-06-29 2015-06-25 1.260 80,000 +80,000 0.00% 100,800
2015-06-11 2015-06-09 1.140 0 -56,000
2015-06-09 2015-06-05 1.290 56,000 -64,000 0.00% 72,240
2015-06-08 2015-06-04 1.340 120,000 +120,000 0.00% 160,800
2015-06-04 2015-06-02 1.390 0 -80,000
2015-06-03 2015-06-01 1.410 80,000 -40,000 0.00% 112,800
2015-06-02 2015-05-29 1.280 120,000 -120,000 0.00% 153,600
2015-06-01 2015-05-28 1.240 240,000 +60,000 0.00% 297,600
2015-05-29 2015-05-27 1.320 180,000 +80,000 0.00% 237,600
2015-05-28 2015-05-26 1.350 100,000 -36,000 0.00% 135,000
2015-05-27 2015-05-22 1.390 136,000 -60,000 0.00% 189,040
2015-05-26 2015-05-21 1.210 196,000 +160,000 0.00% 237,160
2015-05-22 2015-05-20 1.260 36,000 -300,000 0.00% 45,360
2015-05-21 2015-05-19 1.260 336,000 -64,000 0.01% 423,360
2015-05-20 2015-05-18 1.300 400,000 +396,000 0.01% 520,000
2015-05-19 2015-05-15 1.170 4,000 +4,000 0.00% 4,680
2015-05-18 2015-05-14 1.020 0 -224,000
2015-05-15 2015-05-13 1.010 224,000 +104,000 0.00% 226,240
2015-05-11 2015-05-07 0.890 120,000 +100,000 0.00% 106,800
2015-05-08 2015-05-06 0.910 20,000 -252,000 0.00% 18,200
2015-05-07 2015-05-05 0.840 272,000 -100,000 0.00% 228,480
2015-05-06 2015-05-04 0.840 372,000 +80,000 0.01% 312,480
2015-04-29 2015-04-27 0.840 292,000 +100,000 0.01% 245,280
2015-04-27 2015-04-23 0.870 192,000 -400,000 0.00% 167,040
2015-04-23 2015-04-21 0.790 592,000 +100,000 0.01% 467,680
2015-04-22 2015-04-20 0.770 492,000 +200,000 0.01% 378,840
2015-04-15 2015-04-13 0.880 292,000 -100,000 0.01% 256,960
2015-04-14 2015-04-10 0.790 392,000 -100,000 0.01% 309,680
2015-04-13 2015-04-09 0.810 492,000 +140,000 0.01% 398,520
2015-04-10 2015-04-08 0.860 352,000 -340,000 0.01% 302,720
2015-04-09 2015-04-02 0.770 692,000 -352,000 0.01% 532,840
2015-04-08 2015-04-01 0.760 1,044,000 +172,000 0.02% 793,440
2015-04-02 2015-03-31 0.630 872,000 +12,000 0.02% 549,360
2015-03-31 2015-03-27 0.630 860,000 -148,000 0.02% 541,800
2015-03-30 2015-03-26 0.610 1,008,000 +148,000 0.02% 614,880
2015-03-27 2015-03-25 0.620 860,000 -200,000 0.02% 533,200
2015-03-12 2015-03-10 0.570 1,060,000 -100,000 0.02% 604,200
2015-03-11 2015-03-09 0.620 1,160,000 +60,000 0.02% 719,200
2015-03-10 2015-03-06 0.630 1,100,000 +100,000 0.02% 693,000
2015-03-09 2015-03-05 0.660 1,000,000 +200,000 0.02% 660,000
2015-03-06 2015-03-04 0.670 800,000 -300,000 0.01% 536,000
2015-03-04 2015-03-02 0.650 1,100,000 -40,000 0.02% 715,000
2015-03-03 2015-02-27 0.660 1,140,000 +340,000 0.02% 752,400
2015-02-27 2015-02-25 0.690 800,000 -148,000 0.01% 552,000
2015-02-16 2015-02-12 0.540 948,000 -104,000 0.02% 511,920
2015-01-21 2015-01-19 0.640 1,052,000 -100,000 0.02% 673,280
2015-01-08 2015-01-06 0.690 1,152,000 -52,000 0.02% 794,880
2015-01-07 2015-01-05 0.690 1,204,000 -48,000 0.02% 830,760
2015-01-05 2014-12-31 0.620 1,252,000 -600,000 0.02% 776,240
2015-01-02 2014-12-29 0.630 1,852,000 -100,000 0.03% 1,166,760
2014-12-29 2014-12-22 0.670 1,952,000 -40,000 0.03% 1,307,840
2014-12-23 2014-12-19 0.660 1,992,000 -460,000 0.04% 1,314,720
2014-12-22 2014-12-18 0.630 2,452,000 +1,248,000 0.04% 1,544,760
2014-12-17 2014-12-15 0.790 1,204,000 +100,000 0.02% 951,160
2014-12-16 2014-12-12 0.790 1,104,000 -200,000 0.02% 872,160
2014-12-15 2014-12-11 0.800 1,304,000 +504,000 0.02% 1,043,200
2014-12-12 2014-12-10 0.840 800,000 -200,000 0.01% 672,000
2014-12-11 2014-12-09 0.810 1,000,000 +200,000 0.02% 810,000
2014-12-10 2014-12-08 0.840 800,000 -100,000 0.01% 672,000
2014-12-09 2014-12-05 0.850 900,000 +100,000 0.02% 765,000
2014-12-05 2014-12-03 0.810 800,000 -100,000 0.01% 648,000
2014-12-04 2014-12-02 0.800 900,000 +80,000 0.02% 720,000
2014-12-01 2014-11-27 0.870 820,000 +172,000 0.01% 713,400
2014-11-25 2014-11-21 0.870 648,000 -100,000 0.01% 563,760
2014-11-24 2014-11-20 0.850 748,000 -200,000 0.01% 635,800
2014-11-19 2014-11-17 0.820 948,000 -100,000 0.02% 777,360
2014-11-17 2014-11-13 0.800 1,048,000 -24,000 0.02% 838,400
2014-11-14 2014-11-12 0.840 1,072,000 +144,000 0.02% 900,480
2014-11-12 2014-11-10 0.880 928,000 +300,000 0.02% 816,640
2014-11-11 2014-11-07 0.880 628,000 -200,000 0.01% 552,640
2014-11-10 2014-11-06 0.870 828,000 -100,000 0.02% 720,360
2014-11-06 2014-11-04 0.870 928,000 -100,000 0.02% 807,360
2014-11-05 2014-11-03 0.870 1,028,000 +100,000 0.02% 894,360
2014-11-04 2014-10-31 0.870 928,000 +500,000 0.02% 807,360
2014-11-03 2014-10-30 0.870 428,000 -180,000 0.01% 372,360
2014-10-31 2014-10-29 0.860 608,000 +100,000 0.01% 522,880
2014-10-30 2014-10-28 0.850 508,000 -100,000 0.01% 431,800
2014-10-28 2014-10-24 0.820 608,000 +100,000 0.01% 498,560
2014-10-27 2014-10-23 0.860 508,000 -316,000 0.01% 436,880
2014-10-24 2014-10-22 0.870 824,000 -144,000 0.02% 716,880
2014-10-23 2014-10-21 0.890 968,000 -164,000 0.02% 861,520
2014-10-22 2014-10-20 0.900 1,132,000 +552,000 0.02% 1,018,800
2014-10-21 2014-10-17 0.830 580,000 -200,000 0.01% 481,400
2014-10-20 2014-10-16 0.810 780,000 -200,000 0.01% 631,800
2014-10-17 2014-10-15 0.840 980,000 -760,000 0.02% 823,200
2014-10-16 2014-10-14 0.840 1,740,000 +680,000 0.03% 1,461,600
2014-10-15 2014-10-13 0.790 1,060,000 -20,000 0.02% 837,400
2014-10-14 2014-10-10 0.730 1,080,000 -100,000 0.02% 788,400
2014-10-08 2014-10-06 0.720 1,180,000 -100,000 0.02% 849,600
2014-10-06 2014-09-30 0.740 1,280,000 -100,000 0.02% 947,200
2014-10-03 2014-09-29 0.740 1,380,000 -40,000 0.03% 1,021,200
2014-09-29 2014-09-25 0.760 1,420,000 -100,000 0.03% 1,079,200
2014-09-25 2014-09-23 0.750 1,520,000 +100,000 0.03% 1,140,000
2014-09-23 2014-09-19 0.800 1,420,000 -100,000 0.03% 1,136,000
2014-09-18 2014-09-16 0.820 1,520,000 -120,000 0.03% 1,246,400
2014-09-17 2014-09-15 0.820 1,640,000 +60,000 0.03% 1,344,800
2014-09-16 2014-09-12 0.820 1,580,000 -60,000 0.03% 1,295,600
2014-09-10 2014-09-05 0.820 1,640,000 +60,000 0.03% 1,344,800
2014-09-08 2014-09-04 0.820 1,580,000 +296,000 0.03% 1,295,600
2014-09-05 2014-09-03 0.780 1,284,000 -188,000 0.02% 1,001,520
2014-09-04 2014-09-02 0.830 1,472,000 -48,000 0.03% 1,221,760
2014-09-03 2014-09-01 0.960 1,520,000 -140,000 0.03% 1,459,200
2014-08-29 2014-08-27 0.840 1,660,000 -100,000 0.03% 1,394,400
2014-08-28 2014-08-26 0.800 1,760,000 -60,000 0.03% 1,408,000
2014-08-26 2014-08-22 0.850 1,820,000 -100,000 0.03% 1,547,000
2014-08-25 2014-08-21 0.840 1,920,000 -120,000 0.04% 1,612,800
2014-08-22 2014-08-20 0.830 2,040,000 +60,000 0.04% 1,693,200
2014-08-21 2014-08-19 0.790 1,980,000 -32,000 0.04% 1,564,200
2014-08-20 2014-08-18 0.800 2,012,000 +32,000 0.04% 1,609,600
2014-08-19 2014-08-15 0.780 1,980,000 +240,000 0.04% 1,544,400
2014-08-18 2014-08-14 0.840 1,740,000 -5,560,000 0.03% 1,461,600
2014-08-15 2014-08-13 0.860 7,300,000 -100,000 0.14% 6,278,000
2014-08-14 2014-08-12 0.850 7,400,000 -1,800,000 0.14% 6,290,000
2014-08-13 2014-08-11 0.840 9,200,000 -120,000 0.18% 7,728,000
2014-08-12 2014-08-08 0.860 9,320,000 +2,560,000 0.18% 8,015,200
2014-08-11 2014-08-07 0.860 6,760,000 +712,000 0.13% 5,813,600
2014-08-08 2014-08-06 0.890 6,048,000 -620,000 0.12% 5,382,720
2014-08-07 2014-08-05 0.860 6,668,000 +3,408,000 0.13% 5,734,480
2014-08-06 2014-08-04 0.770 3,260,000 -440,000 0.06% 2,510,200
2014-08-05 2014-08-01 0.750 3,700,000 -1,940,000 0.07% 2,775,000
2014-08-01 2014-07-30 0.730 5,640,000 -660,000 0.11% 4,117,200
2014-07-30 2014-07-28 0.690 6,300,000 -200,000 0.12% 4,347,000
2014-07-29 2014-07-25 0.680 6,500,000 +2,300,000 0.12% 4,420,000
2014-07-28 2014-07-24 0.670 4,200,000 -300,000 0.08% 2,814,000
2014-07-25 2014-07-23 0.670 4,500,000 -400,000 0.09% 3,015,000
2014-07-24 2014-07-22 0.670 4,900,000 -200,000 0.09% 3,283,000
2014-07-22 2014-07-18 0.640 5,100,000 +740,000 0.10% 3,264,000
2014-07-21 2014-07-17 0.610 4,360,000 +160,000 0.08% 2,659,600
2014-07-17 2014-07-15 0.600 4,200,000 -100,000 0.08% 2,520,000
2014-07-16 2014-07-14 0.610 4,300,000 +100,000 0.08% 2,623,000
2014-07-15 2014-07-11 0.590 4,200,000 -200,000 0.08% 2,478,000
2014-07-14 2014-07-10 0.600 4,400,000 +100,000 0.09% 2,640,000
2014-07-11 2014-07-09 0.550 4,300,000 -100,000 0.08% 2,365,000
2014-07-10 2014-07-08 0.570 4,400,000 -2,000,000 0.09% 2,508,000
2014-07-07 2014-07-03 0.560 6,400,000 +48,000 0.13% 3,584,000
2014-07-04 2014-07-02 0.570 6,352,000 +5,936,000 0.13% 3,620,640
2014-07-02 2014-06-27 0.550 416,000 +16,000 0.01% 228,800
2014-06-27 2014-06-25 0.500 400,000 +200,000 0.01% 200,000
2014-06-20 2014-06-18 0.540 200,000 -100,000 0.00% 108,000
2014-06-16 2014-06-12 0.580 300,000 -52,000 0.01% 174,000
2014-06-12 2014-06-10 0.600 352,000 +100,000 0.01% 211,200
2014-06-10 2014-06-06 0.580 252,000 -200,000 0.00% 146,160
2014-06-09 2014-06-05 0.570 452,000 -468,000 0.01% 257,640
2014-06-06 2014-06-04 0.620 920,000 -140,000 0.02% 570,400
2014-06-05 2014-06-03 0.610 1,060,000 -524,000 0.02% 646,600
2014-06-04 2014-05-30 0.600 1,584,000 +1,084,000 0.03% 950,400
2014-06-03 2014-05-29 0.550 500,000 -560,000 0.01% 275,000
2014-05-30 2014-05-28 0.570 1,060,000 +220,000 0.02% 604,200
2014-05-29 2014-05-27 0.530 840,000 +640,000 0.02% 445,200
2014-05-28 2014-05-26 0.440 200,000 -200,000 0.00% 88,000
2014-05-27 2014-05-23 0.435 400,000 -200,000 0.01% 174,000
2014-05-26 2014-05-22 0.440 600,000 -108,000 0.01% 264,000
2014-05-23 2014-05-21 0.440 708,000 +8,000 0.01% 311,520
2014-05-21 2014-05-19 0.440 700,000 -20,000 0.01% 308,000
2014-05-20 2014-05-16 0.430 720,000 +12,000 0.01% 309,600
2014-05-19 2014-05-15 0.435 708,000 -92,000 0.01% 307,980
2014-05-16 2014-05-14 0.430 800,000 -40,000 0.02% 344,000
2014-05-15 2014-05-13 0.440 840,000 -60,000 0.02% 369,600
2014-05-14 2014-05-12 0.405 900,000 -112,000 0.02% 364,500
2014-05-13 2014-05-09 0.395 1,012,000 -88,000 0.02% 399,740
2014-05-12 2014-05-08 0.415 1,100,000 +200,000 0.02% 456,500
2014-05-09 2014-05-07 0.450 900,000 -8,000 0.02% 405,000
2014-05-08 2014-05-05 0.460 908,000 -12,000 0.02% 417,680
2014-05-07 2014-05-02 0.470 920,000 -4,000 0.02% 432,400
2014-05-05 2014-04-30 0.450 924,000 -88,000 0.02% 415,800
2014-05-02 2014-04-29 0.470 1,012,000 -12,000 0.02% 475,640
2014-04-30 2014-04-28 0.460 1,024,000 +24,000 0.02% 471,040
2014-04-29 2014-04-25 0.495 1,000,000 -100,000 0.02% 495,000
2014-04-28 2014-04-24 0.520 1,100,000 -56,000 0.02% 572,000
2014-04-25 2014-04-23 0.520 1,156,000 +28,000 0.02% 601,120
2014-04-24 2014-04-22 0.495 1,128,000 +68,000 0.02% 558,360
2014-04-23 2014-04-17 0.510 1,060,000 -52,000 0.02% 540,600
2014-04-17 2014-04-15 0.430 1,112,000 +128,000 0.02% 478,160
2014-04-16 2014-04-14 0.430 984,000 -12,000 0.02% 423,120
2014-04-15 2014-04-11 0.430 996,000 +32,000 0.02% 428,280
2014-04-14 2014-04-10 0.460 964,000 +4,000 0.02% 443,440
2014-04-11 2014-04-09 0.470 960,000 -20,000 0.02% 451,200
2014-04-10 2014-04-08 0.455 980,000 -80,000 0.02% 445,900
2014-04-03 2014-04-01 0.600 1,060,000 +40,000 0.02% 636,000
2014-04-02 2014-03-31 0.570 1,020,000 -240,000 0.02% 581,400
2014-03-31 2014-03-27 0.560 1,260,000 -108,000 0.03% 705,600
2014-03-28 2014-03-26 0.630 1,368,000 +4,000 0.03% 861,840
2014-03-27 2014-03-25 0.610 1,364,000 +4,000 0.03% 832,040
2014-03-24 2014-03-20 0.690 1,360,000 -60,000 0.03% 938,400
2014-03-21 2014-03-19 0.650 1,420,000 +16,000 0.03% 923,000
2014-03-20 2014-03-18 0.690 1,404,000 -96,000 0.03% 968,760
2014-03-18 2014-03-14 0.700 1,500,000 +352,000 0.03% 1,050,000
2014-03-17 2014-03-13 0.820 1,148,000 -52,000 0.02% 941,360
2014-03-14 2014-03-12 0.830 1,200,000 +8,000 0.02% 996,000
2014-03-13 2014-03-11 0.880 1,192,000 +400,000 0.02% 1,048,960
2014-03-12 2014-03-10 0.890 792,000 -388,000 0.02% 704,880
2014-03-11 2014-03-07 0.930 1,180,000 -156,000 0.02% 1,097,400
2014-03-10 2014-03-06 0.730 1,336,000 +200,000 0.03% 975,280
2014-03-07 2014-03-05 0.740 1,136,000 -520,000 0.02% 840,640
2014-03-05 2014-03-03 0.700 1,656,000 +100,000 0.03% 1,159,200
2014-03-03 2014-02-27 0.740 1,556,000 -212,000 0.03% 1,151,440
2014-02-28 2014-02-26 0.680 1,768,000 -128,000 0.04% 1,202,240
2014-02-26 2014-02-24 0.700 1,896,000 -376,000 0.04% 1,327,200
2014-02-25 2014-02-21 0.710 2,272,000 +564,000 0.05% 1,613,120
2014-02-24 2014-02-20 0.740 1,708,000 -5,180,000 0.03% 1,263,920
2014-02-21 2014-02-19 0.770 6,888,000 -2,836,000 0.14% 5,303,760
2014-02-20 2014-02-18 0.790 9,724,000 +496,000 0.20% 7,681,960
2014-02-19 2014-02-17 0.760 9,228,000 -620,000 0.19% 7,013,280
2014-02-18 2014-02-14 0.750 9,848,000 +496,000 0.21% 7,386,000
2014-02-17 2014-02-13 0.720 9,352,000 -7,116,000 0.20% 6,733,440
2014-02-12 2014-02-10 0.790 16,468,000 -124,000 0.35% 13,009,720
2014-02-11 2014-02-07 0.810 16,592,000 +84,000 0.35% 13,439,520
2014-02-10 2014-02-06 0.730 16,508,000 -196,000 0.35% 12,050,840
2014-02-07 2014-02-05 0.690 16,704,000 -400,000 0.35% 11,525,760
2014-02-06 2014-02-04 0.780 17,104,000 +4,788,000 0.36% 13,341,120
2014-02-05 2014-01-30 0.770 12,316,000 +11,936,000 0.26% 9,483,320
2014-02-04 2014-01-28 0.590 380,000 +296,000 0.01% 224,200
2014-01-27 2014-01-23 0.460 84,000 -116,000 0.00% 38,640
2014-01-24 2014-01-22 0.440 200,000 -15,876,000 0.00% 88,000
2014-01-23 2014-01-21 0.470 16,076,000 +600,000 0.34% 7,555,720
2014-01-22 2014-01-20 0.495 15,476,000 -408,000 0.33% 7,660,620
2014-01-21 2014-01-17 0.510 15,884,000 -616,000 0.34% 8,100,840
2014-01-20 2014-01-16 0.445 16,500,000 +984,000 0.35% 7,342,500
2014-01-17 2014-01-15 0.485 15,516,000 +2,236,000 0.33% 7,525,260
2014-01-16 2014-01-14 0.480 13,280,000 +244,000 0.28% 6,374,400
2014-01-15 2014-01-13 0.540 13,036,000 -4,160,000 0.28% 7,039,440
2014-01-14 2014-01-10 0.475 17,196,000 +504,000 0.37% 8,168,100
2014-01-13 2014-01-09 0.405 16,692,000 +16,692,000 0.35% 6,760,260
2014-01-03 2013-12-31 0.315 0 -200,000
2013-12-23 2013-12-19 0.275 200,000 -600,000 0.00% 55,000
2013-12-19 2013-12-17 0.275 800,000 +200,000 0.02% 220,000
2013-12-18 2013-12-16 0.285 600,000 -200,000 0.01% 171,000
2013-12-10 2013-12-06 0.280 800,000 +200,000 0.02% 224,000
2013-12-05 2013-12-03 0.280 600,000 +600,000 0.01% 168,000
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top