History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 430,000 | +0 | 0.00% | 91,590 |
| 2025-10-13 | 2025-10-09 | 0.218 | 430,000 | +0 | 0.00% | 93,740 |
| 2025-10-10 | 2025-10-08 | 0.233 | 430,000 | +0 | 0.00% | 100,190 |
| 2025-10-09 | 2025-10-06 | 0.215 | 430,000 | +0 | 0.00% | 92,450 |
| 2025-10-08 | 2025-10-03 | 0.178 | 430,000 | +0 | 0.00% | 76,540 |
| 2025-10-06 | 2025-10-02 | 0.168 | 430,000 | +0 | 0.00% | 72,240 |
| 2025-10-03 | 2025-09-30 | 0.167 | 430,000 | +0 | 0.00% | 71,810 |
| 2025-10-02 | 2025-09-29 | 0.165 | 430,000 | +0 | 0.00% | 70,950 |
| 2025-09-30 | 2025-09-26 | 0.164 | 430,000 | +0 | 0.00% | 70,520 |
| 2025-09-29 | 2025-09-25 | 0.167 | 430,000 | +0 | 0.00% | 71,810 |
| 2025-09-26 | 2025-09-24 | 0.167 | 430,000 | +0 | 0.00% | 71,810 |
| 2025-09-25 | 2025-09-23 | 0.165 | 430,000 | +0 | 0.00% | 70,950 |
| 2025-09-24 | 2025-09-22 | 0.171 | 430,000 | +0 | 0.00% | 73,530 |
| 2025-09-23 | 2025-09-19 | 0.174 | 430,000 | +0 | 0.00% | 74,820 |
| 2025-09-22 | 2025-09-18 | 0.168 | 430,000 | +0 | 0.00% | 72,240 |
| 2025-09-19 | 2025-09-17 | 0.165 | 430,000 | +0 | 0.00% | 70,950 |
| 2025-09-18 | 2025-09-16 | 0.148 | 430,000 | +0 | 0.00% | 63,640 |
| 2025-09-17 | 2025-09-15 | 0.154 | 430,000 | +0 | 0.00% | 66,220 |
| 2025-09-16 | 2025-09-12 | 0.156 | 430,000 | +0 | 0.00% | 67,080 |
| 2025-09-15 | 2025-09-11 | 0.154 | 430,000 | +0 | 0.00% | 66,220 |
| 2025-09-12 | 2025-09-10 | 0.154 | 430,000 | +0 | 0.00% | 66,220 |
| 2025-09-11 | 2025-09-09 | 0.151 | 430,000 | +0 | 0.00% | 64,930 |
| 2025-09-10 | 2025-09-08 | 0.150 | 430,000 | +0 | 0.00% | 64,500 |
| 2025-09-09 | 2025-09-05 | 0.155 | 430,000 | +0 | 0.00% | 66,650 |
| 2025-09-08 | 2025-09-04 | 0.149 | 430,000 | -12,000 | 0.00% | 64,070 |
| 2025-08-11 | 2025-08-07 | 0.141 | 442,000 | -12,000 | 0.00% | 62,322 |
| 2025-06-27 | 2025-06-25 | 0.097 | 454,000 | -4,000 | 0.00% | 44,038 |
| 2025-03-03 | 2025-02-27 | 0.115 | 458,000 | -1,140,000 | 0.00% | 52,670 |
| 2024-10-24 | 2024-10-22 | 0.117 | 1,598,000 | -4,000 | 0.00% | 186,966 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,602,000 | +4,000 | 0.00% | 203,454 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,598,000 | +480,000 | 0.00% | 215,730 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,118,000 | +660,000 | 0.00% | 201,240 |
| 2024-06-11 | 2024-06-06 | 0.083 | 458,000 | -4,000 | 0.00% | 38,014 |
| 2024-01-30 | 2024-01-26 | 0.086 | 462,000 | +12,000 | 0.00% | 39,732 |
| 2023-07-11 | 2023-07-07 | 0.138 | 450,000 | -800,000 | 0.00% | 62,100 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,250,000 | +400,000 | 0.01% | 206,250 |
| 2023-06-12 | 2023-06-08 | 0.153 | 850,000 | -100,000 | 0.00% | 130,050 |
| 2023-06-02 | 2023-05-31 | 0.133 | 950,000 | -1,184,000 | 0.01% | 126,350 |
| 2023-05-31 | 2023-05-29 | 0.133 | 2,134,000 | +100,000 | 0.01% | 283,822 |
| 2023-05-25 | 2023-05-23 | 0.150 | 2,034,000 | +100,000 | 0.01% | 305,100 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,934,000 | +200,000 | 0.01% | 322,978 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,734,000 | +136,000 | 0.01% | 315,588 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,598,000 | -52,000 | 0.01% | 297,228 |
| 2023-04-27 | 2023-04-25 | 0.183 | 1,650,000 | +100,000 | 0.01% | 301,950 |
| 2023-04-25 | 2023-04-21 | 0.193 | 1,550,000 | +100,000 | 0.01% | 299,150 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,450,000 | +100,000 | 0.01% | 294,350 |
| 2023-04-19 | 2023-04-17 | 0.213 | 1,350,000 | -4,000 | 0.01% | 287,550 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,354,000 | +52,000 | 0.01% | 288,402 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,302,000 | -152,000 | 0.01% | 289,044 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,454,000 | -52,000 | 0.01% | 302,432 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,506,000 | +52,000 | 0.01% | 299,694 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,454,000 | +52,000 | 0.01% | 299,524 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,402,000 | +52,000 | 0.01% | 311,244 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,350,000 | +100,000 | 0.01% | 291,600 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,250,000 | -200,000 | 0.01% | 293,750 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,450,000 | +100,000 | 0.01% | 316,100 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,350,000 | +200,000 | 0.01% | 267,300 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,150,000 | -700,000 | 0.01% | 221,950 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,850,000 | -100,000 | 0.01% | 384,800 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,950,000 | +200,000 | 0.01% | 452,400 |
| 2023-03-06 | 2023-03-02 | 0.226 | 1,750,000 | +500,000 | 0.01% | 395,500 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,250,000 | -200,000 | 0.01% | 286,250 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,450,000 | -100,000 | 0.01% | 301,600 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,550,000 | +200,000 | 0.01% | 316,200 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,350,000 | +200,000 | 0.01% | 301,050 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,150,000 | -100,000 | 0.01% | 261,050 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,250,000 | +200,000 | 0.01% | 281,250 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,050,000 | -224,000 | 0.01% | 261,450 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,274,000 | +324,000 | 0.01% | 318,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 950,000 | -100,000 | 0.01% | 251,750 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,050,000 | +100,000 | 0.01% | 262,500 |
| 2023-02-01 | 2023-01-30 | 0.260 | 950,000 | +100,000 | 0.01% | 247,000 |
| 2023-01-31 | 2023-01-27 | 0.280 | 850,000 | +100,000 | 0.00% | 238,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 750,000 | -300,000 | 0.00% | 210,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,050,000 | +100,000 | 0.01% | 283,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 950,000 | +200,000 | 0.01% | 232,750 |
| 2023-01-18 | 2023-01-16 | 0.270 | 750,000 | +200,000 | 0.00% | 202,500 |
| 2023-01-16 | 2023-01-12 | 0.275 | 550,000 | -100,000 | 0.00% | 151,250 |
| 2023-01-13 | 2023-01-11 | 0.265 | 650,000 | -200,000 | 0.00% | 172,250 |
| 2023-01-12 | 2023-01-10 | 0.270 | 850,000 | +200,000 | 0.00% | 229,500 |
| 2023-01-11 | 2023-01-09 | 0.238 | 650,000 | -400,000 | 0.00% | 154,700 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,050,000 | -60,000 | 0.01% | 216,300 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,110,000 | +360,000 | 0.01% | 236,430 |
| 2023-01-05 | 2023-01-03 | 0.212 | 750,000 | -300,000 | 0.00% | 159,000 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,050,000 | +300,000 | 0.01% | 205,800 |
| 2022-12-30 | 2022-12-28 | 0.195 | 750,000 | -300,000 | 0.00% | 146,250 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,050,000 | +400,000 | 0.01% | 202,650 |
| 2022-12-23 | 2022-12-21 | 0.185 | 650,000 | -200,000 | 0.00% | 120,250 |
| 2022-12-22 | 2022-12-20 | 0.185 | 850,000 | -600,000 | 0.00% | 157,250 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,450,000 | +200,000 | 0.01% | 290,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,250,000 | -104,000 | 0.01% | 268,750 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,354,000 | +100,000 | 0.01% | 297,880 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,254,000 | +100,000 | 0.01% | 244,530 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,154,000 | -200,000 | 0.01% | 212,336 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,354,000 | +100,000 | 0.01% | 235,596 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,254,000 | +100,000 | 0.01% | 230,736 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,154,000 | -200,000 | 0.01% | 219,260 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,354,000 | +100,000 | 0.01% | 232,888 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,254,000 | +200,000 | 0.01% | 239,514 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,054,000 | -400,000 | 0.01% | 210,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,454,000 | -200,000 | 0.01% | 305,340 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,654,000 | -1,400,000 | 0.01% | 297,720 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,054,000 | +1,200,000 | 0.02% | 537,504 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,854,000 | -400,000 | 0.01% | 239,166 |
| 2022-11-14 | 2022-11-10 | 0.096 | 2,254,000 | +200,000 | 0.01% | 216,384 |
| 2022-11-11 | 2022-11-09 | 0.114 | 2,054,000 | -8,000 | 0.01% | 234,156 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,062,000 | -152,000 | 0.01% | 268,060 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,214,000 | -400,000 | 0.01% | 203,688 |
| 2022-10-27 | 2022-10-25 | 0.070 | 2,614,000 | -48,000 | 0.01% | 182,980 |
| 2022-10-26 | 2022-10-24 | 0.073 | 2,662,000 | +200,000 | 0.01% | 194,326 |
| 2022-10-24 | 2022-10-20 | 0.085 | 2,462,000 | +200,000 | 0.01% | 209,270 |
| 2022-10-05 | 2022-09-30 | 0.096 | 2,262,000 | +200,000 | 0.01% | 217,152 |
| 2022-09-28 | 2022-09-26 | 0.109 | 2,062,000 | -200,000 | 0.01% | 224,758 |
| 2022-09-06 | 2022-09-02 | 0.117 | 2,262,000 | +200,000 | 0.01% | 264,654 |
| 2022-08-29 | 2022-08-25 | 0.130 | 2,062,000 | +200,000 | 0.01% | 268,060 |
| 2022-08-02 | 2022-07-29 | 0.148 | 1,862,000 | +200,000 | 0.01% | 275,576 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,662,000 | +200,000 | 0.01% | 309,132 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,462,000 | +8,000 | 0.01% | 301,172 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,454,000 | +200,000 | 0.01% | 296,616 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,254,000 | +4,000 | 0.01% | 309,738 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,250,000 | +400,000 | 0.01% | 298,750 |
| 2022-06-30 | 2022-06-28 | 0.260 | 850,000 | -1,600,000 | 0.00% | 221,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,450,000 | +1,200,000 | 0.01% | 637,000 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,250,000 | -100,000 | 0.01% | 258,750 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,350,000 | +148,000 | 0.01% | 274,050 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,202,000 | +52,000 | 0.01% | 251,218 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,150,000 | -280,000 | 0.01% | 224,250 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,430,000 | +380,000 | 0.01% | 294,580 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,050,000 | -100,000 | 0.01% | 247,800 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,150,000 | +240,000 | 0.01% | 255,300 |
| 2022-06-14 | 2022-06-10 | 0.216 | 910,000 | -400,000 | 0.00% | 196,560 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,310,000 | +700,000 | 0.01% | 212,220 |
| 2022-06-10 | 2022-06-08 | 0.153 | 610,000 | -248,000 | 0.00% | 93,330 |
| 2022-06-09 | 2022-06-07 | 0.123 | 858,000 | -200,000 | 0.00% | 105,534 |
| 2022-06-07 | 2022-06-02 | 0.111 | 1,058,000 | +200,000 | 0.01% | 117,438 |
| 2022-05-25 | 2022-05-23 | 0.115 | 858,000 | -200,000 | 0.00% | 98,670 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,058,000 | +200,000 | 0.01% | 108,974 |
| 2022-04-26 | 2022-04-22 | 0.132 | 858,000 | +200,000 | 0.00% | 113,256 |
| 2022-04-20 | 2022-04-14 | 0.158 | 658,000 | +100,000 | 0.00% | 103,964 |
| 2022-04-12 | 2022-04-08 | 0.182 | 558,000 | +48,000 | 0.00% | 101,556 |
| 2022-04-08 | 2022-04-06 | 0.187 | 510,000 | -200,000 | 0.00% | 95,370 |
| 2022-03-31 | 2022-03-29 | 0.165 | 710,000 | +100,000 | 0.00% | 117,150 |
| 2022-03-29 | 2022-03-25 | 0.190 | 610,000 | +100,000 | 0.00% | 115,900 |
| 2022-03-28 | 2022-03-24 | 0.198 | 510,000 | +100,000 | 0.00% | 100,980 |
| 2022-03-18 | 2022-03-16 | 0.183 | 410,000 | -200,000 | 0.00% | 75,030 |
| 2022-03-17 | 2022-03-15 | 0.150 | 610,000 | +200,000 | 0.00% | 91,500 |
| 2022-03-08 | 2022-03-04 | 0.250 | 410,000 | +160,000 | 0.00% | 102,500 |
| 2022-02-25 | 2022-02-23 | 0.245 | 250,000 | +28,000 | 0.00% | 61,250 |
| 2022-01-25 | 2022-01-21 | 0.355 | 222,000 | -100,000 | 0.00% | 78,810 |
| 2022-01-24 | 2022-01-20 | 0.370 | 322,000 | +100,000 | 0.00% | 119,140 |
| 2022-01-18 | 2022-01-14 | 0.360 | 222,000 | -100,000 | 0.00% | 79,920 |
| 2022-01-17 | 2022-01-13 | 0.395 | 322,000 | +100,000 | 0.00% | 127,190 |
| 2021-12-23 | 2021-12-21 | 0.620 | 222,000 | -200,000 | 0.00% | 137,640 |
| 2021-12-20 | 2021-12-16 | 0.670 | 422,000 | +200,000 | 0.00% | 282,740 |
| 2021-12-14 | 2021-12-10 | 0.720 | 222,000 | -4,000 | 0.00% | 159,840 |
| 2021-12-02 | 2021-11-30 | 0.700 | 226,000 | +12,000 | 0.00% | 158,200 |
| 2021-11-30 | 2021-11-26 | 0.750 | 214,000 | -4,000 | 0.00% | 160,500 |
| 2021-11-29 | 2021-11-25 | 0.750 | 218,000 | -8,000 | 0.00% | 163,500 |
| 2021-11-11 | 2021-11-09 | 0.910 | 226,000 | -4,000 | 0.00% | 205,660 |
| 2021-10-21 | 2021-10-19 | 1.110 | 230,000 | -12,000 | 0.00% | 255,300 |
| 2021-10-20 | 2021-10-18 | 1.070 | 242,000 | +4,000 | 0.00% | 258,940 |
| 2021-10-18 | 2021-10-12 | 1.090 | 238,000 | +4,000 | 0.00% | 259,420 |
| 2021-09-27 | 2021-09-23 | 0.960 | 234,000 | -20,000 | 0.00% | 224,640 |
| 2021-09-21 | 2021-09-17 | 1.000 | 254,000 | +20,000 | 0.00% | 254,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 234,000 | -36,000 | 0.00% | 212,940 |
| 2021-09-09 | 2021-09-07 | 1.130 | 270,000 | +40,000 | 0.00% | 305,100 |
| 2021-08-31 | 2021-08-27 | 0.730 | 230,000 | -392,000 | 0.00% | 167,900 |
| 2021-08-27 | 2021-08-25 | 0.760 | 622,000 | +396,000 | 0.00% | 472,720 |
| 2021-08-20 | 2021-08-18 | 0.800 | 226,000 | +8,000 | 0.00% | 180,800 |
| 2021-08-18 | 2021-08-16 | 0.890 | 218,000 | +32,000 | 0.00% | 194,020 |
| 2021-08-16 | 2021-08-12 | 1.000 | 186,000 | +8,000 | 0.00% | 186,000 |
| 2021-06-15 | 2021-06-10 | 1.570 | 178,000 | +4,000 | 0.00% | 279,460 |
| 2021-06-09 | 2021-06-07 | 1.380 | 174,000 | -8,000 | 0.00% | 240,120 |
| 2021-06-08 | 2021-06-04 | 1.590 | 182,000 | +8,000 | 0.00% | 289,380 |
| 2021-06-02 | 2021-05-31 | 1.690 | 174,000 | -4,000 | 0.00% | 294,060 |
| 2021-05-31 | 2021-05-27 | 1.760 | 178,000 | +8,000 | 0.00% | 313,280 |
| 2021-05-28 | 2021-05-26 | 1.670 | 170,000 | +4,000 | 0.00% | 283,900 |
| 2021-05-20 | 2021-05-17 | 1.580 | 166,000 | +4,000 | 0.00% | 262,280 |
| 2021-05-14 | 2021-05-12 | 1.580 | 162,000 | +12,000 | 0.00% | 255,960 |
| 2021-05-11 | 2021-05-07 | 2.210 | 150,000 | -12,000 | 0.00% | 331,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 162,000 | +20,000 | 0.00% | 447,120 |
| 2021-04-20 | 2021-04-16 | 2.530 | 142,000 | -20,000 | 0.00% | 359,260 |
| 2021-04-07 | 2021-03-31 | 2.540 | 162,000 | -20,000 | 0.00% | 411,480 |
| 2021-04-01 | 2021-03-30 | 2.540 | 182,000 | +20,000 | 0.00% | 462,280 |
| 2021-03-29 | 2021-03-25 | 2.600 | 162,000 | +4,000 | 0.00% | 421,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 158,000 | -140,000 | 0.00% | 369,720 |
| 2021-03-25 | 2021-03-23 | 2.450 | 298,000 | +4,000 | 0.00% | 730,100 |
| 2021-03-23 | 2021-03-19 | 2.590 | 294,000 | +20,000 | 0.00% | 761,460 |
| 2021-03-22 | 2021-03-18 | 2.800 | 274,000 | +144,000 | 0.00% | 767,200 |
| 2021-03-18 | 2021-03-16 | 2.930 | 130,000 | +4,000 | 0.00% | 380,900 |
| 2021-03-04 | 2021-03-02 | 3.010 | 126,000 | -12,000 | 0.00% | 379,260 |
| 2021-03-03 | 2021-03-01 | 3.300 | 138,000 | -24,000 | 0.00% | 455,400 |
| 2021-03-01 | 2021-02-25 | 3.310 | 162,000 | +8,000 | 0.00% | 536,220 |
| 2021-02-26 | 2021-02-24 | 3.400 | 154,000 | -16,000 | 0.00% | 523,600 |
| 2021-02-24 | 2021-02-22 | 3.800 | 170,000 | -12,000 | 0.00% | 646,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 182,000 | -4,000 | 0.00% | 762,580 |
| 2021-02-22 | 2021-02-18 | 4.260 | 186,000 | +4,000 | 0.00% | 792,360 |
| 2021-02-19 | 2021-02-17 | 4.500 | 182,000 | +52,000 | 0.00% | 819,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 130,000 | -88,000 | 0.00% | 507,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 218,000 | +16,000 | 0.00% | 845,840 |
| 2021-02-16 | 2021-02-09 | 3.790 | 202,000 | +68,000 | 0.00% | 765,580 |
| 2021-02-05 | 2021-02-03 | 3.710 | 134,000 | +4,000 | 0.00% | 497,140 |
| 2021-02-04 | 2021-02-02 | 3.540 | 130,000 | -12,000 | 0.00% | 460,200 |
| 2021-02-03 | 2021-02-01 | 3.450 | 142,000 | +12,000 | 0.00% | 489,900 |
| 2021-01-27 | 2021-01-25 | 3.900 | 130,000 | +20,000 | 0.00% | 507,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 110,000 | -4,000 | 0.00% | 437,800 |
| 2021-01-21 | 2021-01-19 | 3.510 | 114,000 | -12,000 | 0.00% | 400,140 |
| 2021-01-20 | 2021-01-18 | 3.480 | 126,000 | -20,000 | 0.00% | 438,480 |
| 2021-01-19 | 2021-01-15 | 3.540 | 146,000 | -48,000 | 0.00% | 516,840 |
| 2021-01-18 | 2021-01-14 | 3.300 | 194,000 | -28,000 | 0.00% | 640,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 222,000 | -44,000 | 0.00% | 661,560 |
| 2021-01-14 | 2021-01-12 | 3.050 | 266,000 | -4,000 | 0.00% | 811,300 |
| 2021-01-13 | 2021-01-11 | 2.860 | 270,000 | -8,000 | 0.00% | 772,200 |
| 2021-01-12 | 2021-01-08 | 3.060 | 278,000 | -44,000 | 0.00% | 850,680 |
| 2021-01-11 | 2021-01-07 | 2.860 | 322,000 | -16,000 | 0.00% | 920,920 |
| 2021-01-08 | 2021-01-06 | 2.920 | 338,000 | -4,000 | 0.00% | 986,960 |
| 2021-01-07 | 2021-01-05 | 2.990 | 342,000 | -12,000 | 0.00% | 1,022,580 |
| 2021-01-06 | 2021-01-04 | 2.680 | 354,000 | -16,000 | 0.00% | 948,720 |
| 2021-01-05 | 2020-12-31 | 2.310 | 370,000 | -24,000 | 0.00% | 854,700 |
| 2021-01-04 | 2020-12-29 | 2.160 | 394,000 | +24,000 | 0.00% | 851,040 |
| 2020-12-30 | 2020-12-28 | 2.110 | 370,000 | +20,000 | 0.00% | 780,700 |
| 2020-12-29 | 2020-12-24 | 2.230 | 350,000 | -4,000 | 0.00% | 780,500 |
| 2020-12-28 | 2020-12-22 | 2.190 | 354,000 | +8,000 | 0.00% | 775,260 |
| 2020-12-22 | 2020-12-18 | 2.190 | 346,000 | +24,000 | 0.00% | 757,740 |
| 2020-12-21 | 2020-12-17 | 2.210 | 322,000 | -4,000 | 0.00% | 711,620 |
| 2020-12-17 | 2020-12-15 | 2.210 | 326,000 | +4,000 | 0.00% | 720,460 |
| 2020-12-15 | 2020-12-11 | 2.270 | 322,000 | -4,000 | 0.00% | 730,940 |
| 2020-12-09 | 2020-12-07 | 2.230 | 326,000 | -16,000 | 0.00% | 726,980 |
| 2020-12-08 | 2020-12-04 | 2.150 | 342,000 | +4,000 | 0.00% | 735,300 |
| 2020-12-03 | 2020-12-01 | 1.920 | 338,000 | -4,000 | 0.00% | 648,960 |
| 2020-12-02 | 2020-11-30 | 2.050 | 342,000 | -108,000 | 0.00% | 701,100 |
| 2020-11-30 | 2020-11-26 | 1.960 | 450,000 | -336,000 | 0.00% | 882,000 |
| 2020-11-27 | 2020-11-25 | 1.800 | 786,000 | +4,000 | 0.00% | 1,414,800 |
| 2020-11-26 | 2020-11-24 | 1.800 | 782,000 | -320,000 | 0.00% | 1,407,600 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,102,000 | -16,000 | 0.01% | 2,027,680 |
| 2020-11-23 | 2020-11-19 | 1.760 | 1,118,000 | +16,000 | 0.01% | 1,967,680 |
| 2020-11-20 | 2020-11-18 | 1.800 | 1,102,000 | +40,000 | 0.01% | 1,983,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 1,062,000 | +80,000 | 0.01% | 1,890,360 |
| 2020-11-18 | 2020-11-16 | 1.800 | 982,000 | +224,000 | 0.01% | 1,767,600 |
| 2020-11-16 | 2020-11-12 | 1.670 | 758,000 | +96,000 | 0.00% | 1,265,860 |
| 2020-11-13 | 2020-11-11 | 1.570 | 662,000 | -36,000 | 0.00% | 1,039,340 |
| 2020-11-12 | 2020-11-10 | 1.650 | 698,000 | -20,000 | 0.00% | 1,151,700 |
| 2020-11-11 | 2020-11-09 | 1.860 | 718,000 | +4,000 | 0.00% | 1,335,480 |
| 2020-11-10 | 2020-11-06 | 1.840 | 714,000 | +16,000 | 0.00% | 1,313,760 |
| 2020-11-09 | 2020-11-05 | 1.900 | 698,000 | +124,000 | 0.00% | 1,326,200 |
| 2020-11-05 | 2020-11-03 | 1.760 | 574,000 | -100,000 | 0.00% | 1,010,240 |
| 2020-11-03 | 2020-10-30 | 1.830 | 674,000 | +104,000 | 0.00% | 1,233,420 |
| 2020-11-02 | 2020-10-29 | 1.910 | 570,000 | +236,000 | 0.00% | 1,088,700 |
| 2020-10-28 | 2020-10-23 | 1.910 | 334,000 | -4,000 | 0.00% | 637,940 |
| 2020-10-27 | 2020-10-22 | 1.930 | 338,000 | +4,000 | 0.00% | 652,340 |
| 2020-10-21 | 2020-10-19 | 2.020 | 334,000 | -104,000 | 0.00% | 674,680 |
| 2020-10-19 | 2020-10-15 | 1.920 | 438,000 | -20,000 | 0.00% | 840,960 |
| 2020-10-16 | 2020-10-14 | 1.920 | 458,000 | -12,000 | 0.00% | 879,360 |
| 2020-10-15 | 2020-10-12 | 1.920 | 470,000 | -12,000 | 0.00% | 902,400 |
| 2020-10-12 | 2020-10-08 | 1.780 | 482,000 | -20,000 | 0.00% | 857,960 |
| 2020-10-09 | 2020-10-07 | 1.760 | 502,000 | +4,000 | 0.00% | 883,520 |
| 2020-10-08 | 2020-10-06 | 1.690 | 498,000 | +20,000 | 0.00% | 841,620 |
| 2020-10-06 | 2020-09-30 | 1.620 | 478,000 | +196,000 | 0.00% | 774,360 |
| 2020-09-24 | 2020-09-22 | 1.500 | 282,000 | +4,000 | 0.00% | 423,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 278,000 | -32,000 | 0.00% | 419,780 |
| 2020-09-22 | 2020-09-18 | 1.580 | 310,000 | -4,000 | 0.00% | 489,800 |
| 2020-09-18 | 2020-09-16 | 1.650 | 314,000 | +32,000 | 0.00% | 518,100 |
| 2020-09-15 | 2020-09-11 | 1.540 | 282,000 | -4,000 | 0.00% | 434,280 |
| 2020-09-10 | 2020-09-08 | 1.550 | 286,000 | -288,000 | 0.00% | 443,300 |
| 2020-09-07 | 2020-09-03 | 1.730 | 574,000 | +16,000 | 0.00% | 993,020 |
| 2020-09-04 | 2020-09-02 | 1.800 | 558,000 | +32,000 | 0.00% | 1,004,400 |
| 2020-09-02 | 2020-08-31 | 1.690 | 526,000 | +12,000 | 0.00% | 888,940 |
| 2020-09-01 | 2020-08-28 | 1.600 | 514,000 | -100,000 | 0.00% | 822,400 |
| 2020-08-31 | 2020-08-27 | 1.620 | 614,000 | +104,000 | 0.00% | 994,680 |
| 2020-08-28 | 2020-08-26 | 1.530 | 510,000 | +4,000 | 0.00% | 780,300 |
| 2020-08-26 | 2020-08-24 | 1.610 | 506,000 | +4,000 | 0.00% | 814,660 |
| 2020-08-24 | 2020-08-20 | 1.540 | 502,000 | +16,000 | 0.00% | 773,080 |
| 2020-08-20 | 2020-08-18 | 1.600 | 486,000 | +104,000 | 0.00% | 777,600 |
| 2020-08-19 | 2020-08-17 | 1.590 | 382,000 | +140,000 | 0.00% | 607,380 |
| 2020-08-18 | 2020-08-14 | 1.650 | 242,000 | +32,000 | 0.00% | 399,300 |
| 2020-08-17 | 2020-08-13 | 1.720 | 210,000 | -580,000 | 0.00% | 361,200 |
| 2020-08-14 | 2020-08-12 | 1.630 | 790,000 | -44,000 | 0.00% | 1,287,700 |
| 2020-08-13 | 2020-08-11 | 1.690 | 834,000 | +620,000 | 0.00% | 1,409,460 |
| 2020-08-12 | 2020-08-10 | 1.740 | 214,000 | -20,000 | 0.00% | 372,360 |
| 2020-08-10 | 2020-08-06 | 1.770 | 234,000 | +4,000 | 0.00% | 414,180 |
| 2020-08-04 | 2020-07-31 | 1.700 | 230,000 | -208,000 | 0.00% | 391,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 438,000 | +240,000 | 0.00% | 713,940 |
| 2020-07-31 | 2020-07-29 | 1.620 | 198,000 | -20,000 | 0.00% | 320,760 |
| 2020-07-27 | 2020-07-23 | 1.740 | 218,000 | +20,000 | 0.00% | 379,320 |
| 2020-07-24 | 2020-07-22 | 1.700 | 198,000 | -52,000 | 0.00% | 336,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 250,000 | +52,000 | 0.00% | 455,000 |
| 2020-07-22 | 2020-07-20 | 1.710 | 198,000 | -48,000 | 0.00% | 338,580 |
| 2020-07-21 | 2020-07-17 | 1.640 | 246,000 | -1,572,000 | 0.00% | 403,440 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,818,000 | +1,600,000 | 0.01% | 2,454,300 |
| 2020-07-15 | 2020-07-13 | 1.490 | 218,000 | -660,000 | 0.00% | 324,820 |
| 2020-07-13 | 2020-07-09 | 1.490 | 878,000 | +680,000 | 0.01% | 1,308,220 |
| 2020-07-10 | 2020-07-08 | 1.510 | 198,000 | -8,000 | 0.00% | 298,980 |
| 2020-07-08 | 2020-07-06 | 1.360 | 206,000 | +4,000 | 0.00% | 280,160 |
| 2020-07-07 | 2020-07-03 | 1.350 | 202,000 | +4,000 | 0.00% | 272,700 |
| 2020-06-26 | 2020-06-23 | 1.100 | 198,000 | -1,320,000 | 0.00% | 217,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 1,518,000 | +1,320,000 | 0.01% | 1,563,540 |
| 2020-06-15 | 2020-06-11 | 0.950 | 198,000 | -12,000 | 0.00% | 188,100 |
| 2020-06-12 | 2020-06-10 | 0.900 | 210,000 | -2,996,000 | 0.00% | 189,000 |
| 2020-06-11 | 2020-06-09 | 0.820 | 3,206,000 | +2,996,000 | 0.02% | 2,628,920 |
| 2020-06-10 | 2020-06-08 | 0.900 | 210,000 | -96,000 | 0.00% | 189,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 306,000 | -196,000 | 0.00% | 266,220 |
| 2020-06-08 | 2020-06-04 | 0.830 | 502,000 | -8,000 | 0.00% | 416,660 |
| 2020-06-05 | 2020-06-03 | 0.810 | 510,000 | +300,000 | 0.00% | 413,100 |
| 2020-06-04 | 2020-06-02 | 0.820 | 210,000 | -48,000 | 0.00% | 172,200 |
| 2020-06-03 | 2020-06-01 | 0.820 | 258,000 | -4,000 | 0.00% | 211,560 |
| 2020-06-01 | 2020-05-28 | 0.770 | 262,000 | +48,000 | 0.00% | 201,740 |
| 2020-05-29 | 2020-05-27 | 0.800 | 214,000 | -48,000 | 0.00% | 171,200 |
| 2020-05-26 | 2020-05-22 | 0.700 | 262,000 | -1,820,000 | 0.00% | 183,400 |
| 2020-05-25 | 2020-05-21 | 0.730 | 2,082,000 | +1,820,000 | 0.01% | 1,519,860 |
| 2020-05-22 | 2020-05-20 | 0.770 | 262,000 | +52,000 | 0.00% | 201,740 |
| 2020-05-21 | 2020-05-19 | 0.720 | 210,000 | -3,080,000 | 0.00% | 151,200 |
| 2020-05-20 | 2020-05-18 | 0.670 | 3,290,000 | +1,340,000 | 0.02% | 2,204,300 |
| 2020-05-15 | 2020-05-13 | 0.720 | 1,950,000 | +1,740,000 | 0.01% | 1,404,000 |
| 2020-05-13 | 2020-05-11 | 0.760 | 210,000 | +12,000 | 0.00% | 159,600 |
| 2020-05-04 | 2020-04-28 | 0.700 | 198,000 | -56,000 | 0.00% | 138,600 |
| 2020-04-22 | 2020-04-20 | 0.670 | 254,000 | +4,000 | 0.00% | 170,180 |
| 2020-04-16 | 2020-04-14 | 0.660 | 250,000 | +52,000 | 0.00% | 165,000 |
| 2020-04-14 | 2020-04-08 | 0.650 | 198,000 | -440,000 | 0.00% | 128,700 |
| 2020-04-09 | 2020-04-07 | 0.720 | 638,000 | +440,000 | 0.00% | 459,360 |
| 2020-04-03 | 2020-04-01 | 0.740 | 198,000 | -1,560,000 | 0.00% | 146,520 |
| 2020-04-02 | 2020-03-31 | 0.770 | 1,758,000 | +1,560,000 | 0.01% | 1,353,660 |
| 2020-03-30 | 2020-03-26 | 0.830 | 198,000 | -884,000 | 0.00% | 164,340 |
| 2020-03-27 | 2020-03-25 | 0.730 | 1,082,000 | +68,000 | 0.01% | 789,860 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,014,000 | +812,000 | 0.01% | 719,940 |
| 2020-03-25 | 2020-03-23 | 0.720 | 202,000 | -592,000 | 0.00% | 145,440 |
| 2020-03-24 | 2020-03-20 | 0.750 | 794,000 | +596,000 | 0.01% | 595,500 |
| 2020-03-13 | 2020-03-11 | 0.680 | 198,000 | -960,000 | 0.00% | 134,640 |
| 2020-03-12 | 2020-03-10 | 0.700 | 1,158,000 | +960,000 | 0.01% | 810,600 |
| 2020-02-25 | 2020-02-21 | 0.800 | 198,000 | -576,000 | 0.00% | 158,400 |
| 2020-02-24 | 2020-02-20 | 0.810 | 774,000 | +536,000 | 0.01% | 626,940 |
| 2020-02-18 | 2020-02-14 | 0.730 | 238,000 | -1,896,000 | 0.00% | 173,740 |
| 2020-02-17 | 2020-02-13 | 0.740 | 2,134,000 | +96,000 | 0.01% | 1,579,160 |
| 2020-02-13 | 2020-02-11 | 0.740 | 2,038,000 | +1,800,000 | 0.01% | 1,508,120 |
| 2020-02-12 | 2020-02-10 | 0.820 | 238,000 | -20,000 | 0.00% | 195,160 |
| 2020-02-11 | 2020-02-07 | 0.770 | 258,000 | -364,000 | 0.00% | 198,660 |
| 2020-02-10 | 2020-02-06 | 0.710 | 622,000 | -208,000 | 0.00% | 441,620 |
| 2020-02-07 | 2020-02-05 | 0.660 | 830,000 | +508,000 | 0.01% | 547,800 |
| 2020-02-06 | 2020-02-04 | 0.580 | 322,000 | -20,000 | 0.00% | 186,760 |
| 2020-02-05 | 2020-02-03 | 0.550 | 342,000 | +20,000 | 0.00% | 188,100 |
| 2020-01-21 | 2020-01-17 | 0.570 | 322,000 | +16,000 | 0.00% | 183,540 |
| 2020-01-20 | 2020-01-16 | 0.590 | 306,000 | -8,000 | 0.00% | 180,540 |
| 2020-01-17 | 2020-01-15 | 0.510 | 314,000 | +100,000 | 0.00% | 160,140 |
| 2020-01-16 | 2020-01-14 | 0.495 | 214,000 | +4,000 | 0.00% | 105,930 |
| 2020-01-14 | 2020-01-10 | 0.500 | 210,000 | -88,000 | 0.00% | 105,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 298,000 | -16,000 | 0.00% | 151,980 |
| 2020-01-08 | 2020-01-06 | 0.500 | 314,000 | +16,000 | 0.00% | 157,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 298,000 | -180,000 | 0.00% | 149,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 478,000 | +120,000 | 0.00% | 239,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 358,000 | +4,000 | 0.00% | 177,210 |
| 2019-12-30 | 2019-12-24 | 0.475 | 354,000 | +84,000 | 0.00% | 168,150 |
| 2019-12-27 | 2019-12-20 | 0.480 | 270,000 | +40,000 | 0.00% | 129,600 |
| 2019-12-23 | 2019-12-19 | 0.480 | 230,000 | +4,000 | 0.00% | 110,400 |
| 2019-12-19 | 2019-12-17 | 0.475 | 226,000 | -4,000 | 0.00% | 107,350 |
| 2019-12-18 | 2019-12-16 | 0.475 | 230,000 | -16,000 | 0.00% | 109,250 |
| 2019-12-10 | 2019-12-06 | 0.460 | 246,000 | -220,000 | 0.00% | 113,160 |
| 2019-12-09 | 2019-12-05 | 0.475 | 466,000 | +240,000 | 0.00% | 221,350 |
| 2019-12-06 | 2019-12-04 | 0.480 | 226,000 | -20,000 | 0.00% | 108,480 |
| 2019-12-05 | 2019-12-03 | 0.460 | 246,000 | +20,000 | 0.00% | 113,160 |
| 2019-11-29 | 2019-11-27 | 0.500 | 226,000 | +20,000 | 0.00% | 113,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 206,000 | -20,000 | 0.00% | 105,060 |
| 2019-11-26 | 2019-11-22 | 0.495 | 226,000 | -88,000 | 0.00% | 111,870 |
| 2019-11-22 | 2019-11-20 | 0.500 | 314,000 | +80,000 | 0.00% | 157,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 234,000 | -160,000 | 0.00% | 115,830 |
| 2019-11-18 | 2019-11-14 | 0.500 | 394,000 | +164,000 | 0.00% | 197,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 230,000 | +20,000 | 0.00% | 115,000 |
| 2019-11-11 | 2019-11-07 | 0.520 | 210,000 | -20,000 | 0.00% | 109,200 |
| 2019-11-04 | 2019-10-31 | 0.480 | 230,000 | -20,000 | 0.00% | 110,400 |
| 2019-11-01 | 2019-10-30 | 0.480 | 250,000 | +20,000 | 0.00% | 120,000 |
| 2019-10-28 | 2019-10-24 | 0.480 | 230,000 | +8,000 | 0.00% | 110,400 |
| 2019-10-23 | 2019-10-21 | 0.485 | 222,000 | -20,000 | 0.00% | 107,670 |
| 2019-10-09 | 2019-10-04 | 0.490 | 242,000 | +20,000 | 0.00% | 118,580 |
| 2019-10-08 | 2019-10-03 | 0.500 | 222,000 | -20,000 | 0.00% | 111,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 242,000 | +20,000 | 0.00% | 121,000 |
| 2019-09-26 | 2019-09-24 | 0.520 | 222,000 | +20,000 | 0.00% | 115,440 |
| 2019-09-25 | 2019-09-23 | 0.520 | 202,000 | -20,000 | 0.00% | 105,040 |
| 2019-09-23 | 2019-09-19 | 0.520 | 222,000 | +20,000 | 0.00% | 115,440 |
| 2019-09-16 | 2019-09-12 | 0.510 | 202,000 | -40,000 | 0.00% | 103,020 |
| 2019-09-13 | 2019-09-11 | 0.470 | 242,000 | +4,000 | 0.00% | 113,740 |
| 2019-09-11 | 2019-09-09 | 0.485 | 238,000 | +20,000 | 0.00% | 115,430 |
| 2019-09-09 | 2019-09-05 | 0.510 | 218,000 | +20,000 | 0.00% | 111,180 |
| 2019-09-04 | 2019-09-02 | 0.510 | 198,000 | -96,000 | 0.00% | 100,980 |
| 2019-09-03 | 2019-08-30 | 0.510 | 294,000 | +96,000 | 0.00% | 149,940 |
| 2019-09-02 | 2019-08-29 | 0.510 | 198,000 | -300,000 | 0.00% | 100,980 |
| 2019-08-26 | 2019-08-22 | 0.530 | 498,000 | -48,000 | 0.00% | 263,940 |
| 2019-08-23 | 2019-08-21 | 0.510 | 546,000 | +48,000 | 0.00% | 278,460 |
| 2019-08-21 | 2019-08-19 | 0.495 | 498,000 | -24,000 | 0.00% | 246,510 |
| 2019-08-16 | 2019-08-14 | 0.465 | 522,000 | +8,000 | 0.00% | 242,730 |
| 2019-08-02 | 2019-07-31 | 0.485 | 514,000 | -52,000 | 0.00% | 249,290 |
| 2019-07-29 | 2019-07-25 | 0.465 | 566,000 | -16,000 | 0.00% | 263,190 |
| 2019-07-26 | 2019-07-24 | 0.435 | 582,000 | +52,000 | 0.00% | 253,170 |
| 2019-06-25 | 2019-06-21 | 0.445 | 530,000 | +100,000 | 0.00% | 235,850 |
| 2019-06-20 | 2019-06-18 | 0.495 | 430,000 | +24,000 | 0.00% | 212,850 |
| 2019-06-11 | 2019-06-06 | 0.485 | 406,000 | -20,000 | 0.00% | 196,910 |
| 2019-06-05 | 2019-06-03 | 0.510 | 426,000 | +20,000 | 0.00% | 217,260 |
| 2019-06-03 | 2019-05-30 | 0.530 | 406,000 | -100,000 | 0.00% | 215,180 |
| 2019-05-31 | 2019-05-29 | 0.500 | 506,000 | +100,000 | 0.00% | 253,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 406,000 | -20,000 | 0.00% | 196,910 |
| 2019-05-29 | 2019-05-27 | 0.485 | 426,000 | +20,000 | 0.00% | 206,610 |
| 2019-05-27 | 2019-05-23 | 0.520 | 406,000 | -100,000 | 0.00% | 211,120 |
| 2019-05-24 | 2019-05-22 | 0.530 | 506,000 | +100,000 | 0.00% | 268,180 |
| 2019-05-15 | 2019-05-10 | 0.570 | 406,000 | +100,000 | 0.00% | 231,420 |
| 2019-05-09 | 2019-05-07 | 0.560 | 306,000 | +100,000 | 0.00% | 171,360 |
| 2019-05-08 | 2019-05-06 | 0.570 | 206,000 | +20,000 | 0.00% | 117,420 |
| 2019-05-07 | 2019-05-03 | 0.610 | 186,000 | -20,000 | 0.00% | 113,460 |
| 2019-05-06 | 2019-05-02 | 0.600 | 206,000 | +20,000 | 0.00% | 123,600 |
| 2019-05-03 | 2019-04-30 | 0.620 | 186,000 | -20,000 | 0.00% | 115,320 |
| 2019-05-02 | 2019-04-29 | 0.590 | 206,000 | +20,000 | 0.00% | 121,540 |
| 2019-04-30 | 2019-04-26 | 0.610 | 186,000 | -20,000 | 0.00% | 113,460 |
| 2019-04-26 | 2019-04-24 | 0.610 | 206,000 | +20,000 | 0.00% | 125,660 |
| 2019-04-25 | 2019-04-23 | 0.640 | 186,000 | -20,000 | 0.00% | 119,040 |
| 2019-04-17 | 2019-04-15 | 0.650 | 206,000 | +20,000 | 0.00% | 133,900 |
| 2019-04-04 | 2019-04-02 | 0.640 | 186,000 | -16,000 | 0.00% | 119,040 |
| 2019-04-03 | 2019-04-01 | 0.650 | 202,000 | +16,000 | 0.00% | 131,300 |
| 2019-03-21 | 2019-03-19 | 0.700 | 186,000 | -100,000 | 0.00% | 130,200 |
| 2019-03-20 | 2019-03-18 | 0.580 | 286,000 | -20,000 | 0.00% | 165,880 |
| 2019-03-19 | 2019-03-15 | 0.520 | 306,000 | +20,000 | 0.00% | 159,120 |
| 2019-03-15 | 2019-03-13 | 0.530 | 286,000 | -28,000 | 0.00% | 151,580 |
| 2019-03-14 | 2019-03-12 | 0.520 | 314,000 | -24,000 | 0.00% | 163,280 |
| 2019-03-01 | 2019-02-27 | 0.540 | 338,000 | +32,000 | 0.00% | 182,520 |
| 2019-02-28 | 2019-02-26 | 0.550 | 306,000 | -32,000 | 0.00% | 168,300 |
| 2019-02-27 | 2019-02-25 | 0.550 | 338,000 | +32,000 | 0.00% | 185,900 |
| 2019-02-26 | 2019-02-22 | 0.560 | 306,000 | +20,000 | 0.00% | 171,360 |
| 2019-02-21 | 2019-02-19 | 0.540 | 286,000 | +100,000 | 0.00% | 154,440 |
| 2019-02-20 | 2019-02-18 | 0.560 | 186,000 | -52,000 | 0.00% | 104,160 |
| 2019-02-19 | 2019-02-15 | 0.540 | 238,000 | +32,000 | 0.00% | 128,520 |
| 2019-02-08 | 2019-01-31 | 0.550 | 206,000 | +20,000 | 0.00% | 113,300 |
| 2019-02-01 | 2019-01-30 | 0.570 | 186,000 | -20,000 | 0.00% | 106,020 |
| 2019-01-31 | 2019-01-29 | 0.570 | 206,000 | +20,000 | 0.00% | 117,420 |
| 2019-01-29 | 2019-01-25 | 0.560 | 186,000 | -16,000 | 0.00% | 104,160 |
| 2019-01-28 | 2019-01-24 | 0.550 | 202,000 | -4,000 | 0.00% | 111,100 |
| 2019-01-25 | 2019-01-23 | 0.560 | 206,000 | +20,000 | 0.00% | 115,360 |
| 2019-01-21 | 2019-01-17 | 0.560 | 186,000 | -20,000 | 0.00% | 104,160 |
| 2019-01-18 | 2019-01-16 | 0.540 | 206,000 | +20,000 | 0.00% | 111,240 |
| 2019-01-09 | 2019-01-07 | 0.570 | 186,000 | -592,000 | 0.00% | 106,020 |
| 2019-01-08 | 2019-01-04 | 0.580 | 778,000 | -504,000 | 0.01% | 451,240 |
| 2019-01-04 | 2019-01-02 | 0.540 | 1,282,000 | -472,000 | 0.01% | 692,280 |
| 2019-01-03 | 2018-12-31 | 0.580 | 1,754,000 | -20,000 | 0.01% | 1,017,320 |
| 2018-12-18 | 2018-12-14 | 0.550 | 1,774,000 | +20,000 | 0.01% | 975,700 |
| 2018-11-28 | 2018-11-26 | 0.530 | 1,754,000 | -96,000 | 0.01% | 929,620 |
| 2018-11-27 | 2018-11-23 | 0.510 | 1,850,000 | +96,000 | 0.01% | 943,500 |
| 2018-11-26 | 2018-11-22 | 0.495 | 1,754,000 | -32,000 | 0.01% | 868,230 |
| 2018-11-23 | 2018-11-21 | 0.495 | 1,786,000 | +32,000 | 0.01% | 884,070 |
| 2018-11-22 | 2018-11-20 | 0.510 | 1,754,000 | -100,000 | 0.01% | 894,540 |
| 2018-11-21 | 2018-11-19 | 0.510 | 1,854,000 | +100,000 | 0.01% | 945,540 |
| 2018-11-19 | 2018-11-15 | 0.510 | 1,754,000 | -100,000 | 0.01% | 894,540 |
| 2018-11-16 | 2018-11-14 | 0.490 | 1,854,000 | +100,000 | 0.01% | 908,460 |
| 2018-11-12 | 2018-11-08 | 0.490 | 1,754,000 | -24,000 | 0.01% | 859,460 |
| 2018-11-09 | 2018-11-07 | 0.470 | 1,778,000 | +24,000 | 0.01% | 835,660 |
| 2018-11-01 | 2018-10-30 | 0.485 | 1,754,000 | -20,000 | 0.01% | 850,690 |
| 2018-10-31 | 2018-10-29 | 0.475 | 1,774,000 | +20,000 | 0.01% | 842,650 |
| 2018-10-30 | 2018-10-26 | 0.495 | 1,754,000 | -100,000 | 0.01% | 868,230 |
| 2018-10-29 | 2018-10-25 | 0.495 | 1,854,000 | +100,000 | 0.01% | 917,730 |
| 2018-09-27 | 2018-09-24 | 0.600 | 1,754,000 | -100,000 | 0.01% | 1,052,400 |
| 2018-09-26 | 2018-09-21 | 0.610 | 1,854,000 | +100,000 | 0.01% | 1,130,940 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,754,000 | -980,000 | 0.01% | 1,789,080 |
| 2018-06-11 | 2018-06-07 | 1.060 | 2,734,000 | +1,100,000 | 0.02% | 2,898,040 |
| 2018-06-08 | 2018-06-06 | 1.070 | 1,634,000 | +120,000 | 0.01% | 1,748,380 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,514,000 | +124,000 | 0.01% | 1,635,120 |
| 2018-06-06 | 2018-06-04 | 1.090 | 1,390,000 | +120,000 | 0.01% | 1,515,100 |
| 2018-05-24 | 2018-05-21 | 0.880 | 1,270,000 | -1,352,000 | 0.01% | 1,117,600 |
| 2018-05-23 | 2018-05-18 | 0.890 | 2,622,000 | +1,628,000 | 0.02% | 2,333,580 |
| 2018-05-21 | 2018-05-17 | 0.780 | 994,000 | +160,000 | 0.01% | 775,320 |
| 2018-05-18 | 2018-05-16 | 0.760 | 834,000 | +168,000 | 0.01% | 633,840 |
| 2018-05-17 | 2018-05-15 | 0.780 | 666,000 | +160,000 | 0.01% | 519,480 |
| 2018-05-16 | 2018-05-14 | 0.770 | 506,000 | +160,000 | 0.00% | 389,620 |
| 2018-05-14 | 2018-05-10 | 0.760 | 346,000 | +160,000 | 0.00% | 262,960 |
| 2018-04-18 | 2018-04-16 | 0.600 | 186,000 | -200,000 | 0.00% | 111,600 |
| 2018-04-17 | 2018-04-13 | 0.660 | 386,000 | +200,000 | 0.01% | 254,760 |
| 2018-04-09 | 2018-04-04 | 0.500 | 186,000 | -300,000 | 0.00% | 93,000 |
| 2018-04-06 | 2018-04-03 | 0.495 | 486,000 | +300,000 | 0.01% | 240,570 |
| 2018-03-29 | 2018-03-27 | 0.500 | 186,000 | -20,000 | 0.00% | 93,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 206,000 | +20,000 | 0.00% | 101,970 |
| 2018-03-14 | 2018-03-12 | 0.550 | 186,000 | -200,000 | 0.00% | 102,300 |
| 2018-03-13 | 2018-03-09 | 0.530 | 386,000 | -300,000 | 0.01% | 204,580 |
| 2018-03-12 | 2018-03-08 | 0.550 | 686,000 | +500,000 | 0.01% | 377,300 |
| 2018-02-26 | 2018-02-22 | 0.440 | 186,000 | -340,000 | 0.00% | 81,840 |
| 2018-02-08 | 2018-02-06 | 0.360 | 526,000 | +340,000 | 0.01% | 189,360 |
| 2017-12-01 | 2017-11-29 | 0.410 | 186,000 | -352,000 | 0.00% | 76,260 |
| 2017-11-24 | 2017-11-22 | 0.415 | 538,000 | -48,000 | 0.01% | 223,270 |
| 2017-11-22 | 2017-11-20 | 0.415 | 586,000 | -300,000 | 0.01% | 243,190 |
| 2017-11-17 | 2017-11-15 | 0.400 | 886,000 | +400,000 | 0.01% | 354,400 |
| 2017-11-08 | 2017-11-06 | 0.415 | 486,000 | -200,000 | 0.01% | 201,690 |
| 2017-11-06 | 2017-11-02 | 0.430 | 686,000 | +300,000 | 0.01% | 294,980 |
| 2017-10-31 | 2017-10-27 | 0.455 | 386,000 | -28,000 | 0.01% | 175,630 |
| 2017-10-16 | 2017-10-12 | 0.470 | 414,000 | -200,000 | 0.01% | 194,580 |
| 2017-10-13 | 2017-10-11 | 0.460 | 614,000 | -96,000 | 0.01% | 282,440 |
| 2017-10-11 | 2017-10-09 | 0.510 | 710,000 | +496,000 | 0.01% | 362,100 |
| 2017-10-10 | 2017-10-06 | 0.495 | 214,000 | +72,000 | 0.00% | 105,930 |
| 2017-09-29 | 2017-09-27 | 0.510 | 142,000 | -408,000 | 0.00% | 72,420 |
| 2017-09-25 | 2017-09-21 | 0.405 | 550,000 | +200,000 | 0.01% | 222,750 |
| 2017-09-19 | 2017-09-15 | 0.405 | 350,000 | +100,000 | 0.01% | 141,750 |
| 2017-09-06 | 2017-09-04 | 0.410 | 250,000 | +108,000 | 0.00% | 102,500 |
| 2017-08-25 | 2017-08-22 | 0.465 | 142,000 | -200,000 | 0.00% | 66,030 |
| 2017-08-24 | 2017-08-21 | 0.435 | 342,000 | -200,000 | 0.00% | 148,770 |
| 2017-08-17 | 2017-08-15 | 0.400 | 542,000 | +200,000 | 0.01% | 216,800 |
| 2017-08-16 | 2017-08-14 | 0.400 | 342,000 | +200,000 | 0.00% | 136,800 |
| 2017-08-14 | 2017-08-10 | 0.420 | 142,000 | -200,000 | 0.00% | 59,640 |
| 2017-08-01 | 2017-07-28 | 0.420 | 342,000 | +200,000 | 0.00% | 143,640 |
| 2017-07-25 | 2017-07-21 | 0.475 | 142,000 | -20,000 | 0.00% | 67,450 |
| 2017-07-11 | 2017-07-07 | 0.510 | 162,000 | -100,000 | 0.00% | 82,620 |
| 2017-07-10 | 2017-07-06 | 0.510 | 262,000 | +100,000 | 0.00% | 133,620 |
| 2017-07-06 | 2017-07-04 | 0.510 | 162,000 | -200,000 | 0.00% | 82,620 |
| 2017-07-05 | 2017-07-03 | 0.520 | 362,000 | +200,000 | 0.01% | 188,240 |
| 2017-07-04 | 2017-06-30 | 0.500 | 162,000 | -264,000 | 0.00% | 81,000 |
| 2017-07-03 | 2017-06-29 | 0.510 | 426,000 | +264,000 | 0.01% | 217,260 |
| 2017-06-16 | 2017-06-14 | 0.530 | 162,000 | -120,000 | 0.00% | 85,860 |
| 2017-06-15 | 2017-06-13 | 0.530 | 282,000 | -288,000 | 0.00% | 149,460 |
| 2017-06-14 | 2017-06-12 | 0.510 | 570,000 | +108,000 | 0.01% | 290,700 |
| 2017-06-13 | 2017-06-09 | 0.485 | 462,000 | +300,000 | 0.01% | 224,070 |
| 2017-05-12 | 2017-05-10 | 0.500 | 162,000 | -516,000 | 0.00% | 81,000 |
| 2017-05-11 | 2017-05-09 | 0.495 | 678,000 | +260,000 | 0.01% | 335,610 |
| 2017-05-10 | 2017-05-08 | 0.500 | 418,000 | +256,000 | 0.01% | 209,000 |
| 2017-05-08 | 2017-05-04 | 0.495 | 162,000 | -500,000 | 0.00% | 80,190 |
| 2017-05-05 | 2017-05-02 | 0.510 | 662,000 | +500,000 | 0.01% | 337,620 |
| 2017-04-18 | 2017-04-12 | 0.495 | 162,000 | -300,000 | 0.00% | 80,190 |
| 2017-04-13 | 2017-04-11 | 0.510 | 462,000 | +300,000 | 0.01% | 235,620 |
| 2017-03-21 | 2017-03-17 | 0.550 | 162,000 | -20,000 | 0.00% | 89,100 |
| 2017-03-20 | 2017-03-16 | 0.560 | 182,000 | -280,000 | 0.00% | 101,920 |
| 2017-03-17 | 2017-03-15 | 0.510 | 462,000 | -100,000 | 0.01% | 235,620 |
| 2017-03-14 | 2017-03-10 | 0.445 | 562,000 | +52,000 | 0.01% | 250,090 |
| 2017-03-13 | 2017-03-09 | 0.455 | 510,000 | +400,000 | 0.01% | 232,050 |
| 2017-02-22 | 2017-02-20 | 0.485 | 110,000 | -320,000 | 0.00% | 53,350 |
| 2017-02-21 | 2017-02-17 | 0.510 | 430,000 | +320,000 | 0.01% | 219,300 |
| 2017-02-01 | 2017-01-25 | 0.590 | 110,000 | -64,000 | 0.00% | 64,900 |
| 2017-01-26 | 2017-01-24 | 0.580 | 174,000 | +64,000 | 0.00% | 100,920 |
| 2016-12-08 | 2016-12-06 | 0.600 | 110,000 | -12,000 | 0.00% | 66,000 |
| 2016-11-30 | 2016-11-28 | 0.660 | 122,000 | -300,000 | 0.00% | 80,520 |
| 2016-11-29 | 2016-11-25 | 0.690 | 422,000 | +300,000 | 0.01% | 291,180 |
| 2016-10-03 | 2016-09-29 | 0.610 | 122,000 | -116,000 | 0.00% | 74,420 |
| 2016-09-30 | 2016-09-28 | 0.610 | 238,000 | +116,000 | 0.00% | 145,180 |
| 2016-09-23 | 2016-09-21 | 0.620 | 122,000 | -200,000 | 0.00% | 75,640 |
| 2016-09-22 | 2016-09-20 | 0.600 | 322,000 | +200,000 | 0.01% | 193,200 |
| 2016-09-13 | 2016-09-09 | 0.490 | 122,000 | -412,000 | 0.00% | 59,780 |
| 2016-09-12 | 2016-09-08 | 0.465 | 534,000 | +412,000 | 0.01% | 248,310 |
| 2016-09-02 | 2016-08-31 | 0.405 | 122,000 | -300,000 | 0.00% | 49,410 |
| 2016-09-01 | 2016-08-30 | 0.410 | 422,000 | +300,000 | 0.01% | 173,020 |
| 2016-08-09 | 2016-08-05 | 0.410 | 122,000 | -200,000 | 0.00% | 50,020 |
| 2016-08-08 | 2016-08-04 | 0.390 | 322,000 | +200,000 | 0.01% | 125,580 |
| 2016-07-18 | 2016-07-14 | 0.400 | 122,000 | -200,000 | 0.00% | 48,800 |
| 2016-07-14 | 2016-07-12 | 0.390 | 322,000 | -100,000 | 0.01% | 125,580 |
| 2016-07-13 | 2016-07-11 | 0.385 | 422,000 | +84,000 | 0.01% | 162,470 |
| 2016-07-12 | 2016-07-08 | 0.385 | 338,000 | -84,000 | 0.01% | 130,130 |
| 2016-07-05 | 2016-06-30 | 0.360 | 422,000 | +300,000 | 0.01% | 151,920 |
| 2016-07-04 | 2016-06-29 | 0.410 | 122,000 | -372,000 | 0.00% | 50,020 |
| 2016-06-28 | 2016-06-24 | 0.385 | 494,000 | +372,000 | 0.01% | 190,190 |
| 2016-06-24 | 2016-06-22 | 0.355 | 122,000 | -396,000 | 0.00% | 43,310 |
| 2016-06-23 | 2016-06-21 | 0.360 | 518,000 | +396,000 | 0.01% | 186,480 |
| 2016-06-21 | 2016-06-17 | 0.365 | 122,000 | -300,000 | 0.00% | 44,530 |
| 2016-06-14 | 2016-06-10 | 0.365 | 422,000 | +300,000 | 0.01% | 154,030 |
| 2016-06-07 | 2016-06-03 | 0.365 | 122,000 | -224,000 | 0.00% | 44,530 |
| 2016-05-27 | 2016-05-25 | 0.360 | 346,000 | +20,000 | 0.01% | 124,560 |
| 2016-05-25 | 2016-05-23 | 0.360 | 326,000 | +24,000 | 0.01% | 117,360 |
| 2016-05-24 | 2016-05-20 | 0.370 | 302,000 | -320,000 | 0.00% | 111,740 |
| 2016-05-19 | 2016-05-17 | 0.365 | 622,000 | +300,000 | 0.01% | 227,030 |
| 2016-05-09 | 2016-05-05 | 0.405 | 322,000 | +200,000 | 0.01% | 130,410 |
| 2016-04-20 | 2016-04-18 | 0.385 | 122,000 | -400,000 | 0.00% | 46,970 |
| 2016-04-12 | 2016-04-08 | 0.355 | 522,000 | +200,000 | 0.01% | 185,310 |
| 2016-04-07 | 2016-04-05 | 0.350 | 322,000 | -188,000 | 0.01% | 112,700 |
| 2016-04-01 | 2016-03-30 | 0.345 | 510,000 | -112,000 | 0.01% | 175,950 |
| 2016-03-31 | 2016-03-29 | 0.335 | 622,000 | +200,000 | 0.01% | 208,370 |
| 2016-03-21 | 2016-03-17 | 0.365 | 422,000 | -200,000 | 0.01% | 154,030 |
| 2016-03-18 | 2016-03-16 | 0.360 | 622,000 | +100,000 | 0.01% | 223,920 |
| 2016-03-16 | 2016-03-14 | 0.370 | 522,000 | -200,000 | 0.01% | 193,140 |
| 2016-03-10 | 2016-03-08 | 0.370 | 722,000 | +100,000 | 0.01% | 267,140 |
| 2016-03-08 | 2016-03-04 | 0.370 | 622,000 | -416,000 | 0.01% | 230,140 |
| 2016-03-07 | 2016-03-03 | 0.355 | 1,038,000 | +416,000 | 0.02% | 368,490 |
| 2016-03-04 | 2016-03-02 | 0.370 | 622,000 | -400,000 | 0.01% | 230,140 |
| 2016-03-03 | 2016-03-01 | 0.350 | 1,022,000 | +156,000 | 0.02% | 357,700 |
| 2016-02-26 | 2016-02-24 | 0.375 | 866,000 | +100,000 | 0.01% | 324,750 |
| 2016-02-25 | 2016-02-23 | 0.370 | 766,000 | -56,000 | 0.01% | 283,420 |
| 2016-02-24 | 2016-02-22 | 0.375 | 822,000 | +300,000 | 0.01% | 308,250 |
| 2016-02-23 | 2016-02-19 | 0.385 | 522,000 | -100,000 | 0.01% | 200,970 |
| 2016-02-18 | 2016-02-16 | 0.305 | 622,000 | -100,000 | 0.01% | 189,710 |
| 2016-01-05 | 2015-12-31 | 0.415 | 722,000 | -180,000 | 0.01% | 299,630 |
| 2015-12-21 | 2015-12-17 | 0.405 | 902,000 | -196,000 | 0.01% | 365,310 |
| 2015-12-16 | 2015-12-14 | 0.420 | 1,098,000 | -120,000 | 0.02% | 461,160 |
| 2015-12-14 | 2015-12-10 | 0.425 | 1,218,000 | -4,000 | 0.02% | 517,650 |
| 2015-12-10 | 2015-12-08 | 0.440 | 1,222,000 | +200,000 | 0.02% | 537,680 |
| 2015-12-04 | 2015-12-02 | 0.460 | 1,022,000 | +300,000 | 0.02% | 470,120 |
| 2015-12-01 | 2015-11-27 | 0.460 | 722,000 | -300,000 | 0.01% | 332,120 |
| 2015-11-30 | 2015-11-26 | 0.460 | 1,022,000 | -400,000 | 0.02% | 470,120 |
| 2015-11-27 | 2015-11-25 | 0.465 | 1,422,000 | -200,000 | 0.02% | 661,230 |
| 2015-11-26 | 2015-11-24 | 0.480 | 1,622,000 | +400,000 | 0.03% | 778,560 |
| 2015-11-25 | 2015-11-23 | 0.510 | 1,222,000 | -560,000 | 0.02% | 623,220 |
| 2015-11-19 | 2015-11-17 | 0.450 | 1,782,000 | +200,000 | 0.03% | 801,900 |
| 2015-11-18 | 2015-11-16 | 0.450 | 1,582,000 | +200,000 | 0.03% | 711,900 |
| 2015-11-11 | 2015-11-09 | 0.480 | 1,382,000 | +148,000 | 0.02% | 663,360 |
| 2015-11-10 | 2015-11-06 | 0.490 | 1,234,000 | +412,000 | 0.02% | 604,660 |
| 2015-11-09 | 2015-11-05 | 0.500 | 822,000 | -732,000 | 0.01% | 411,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 1,554,000 | +36,000 | 0.03% | 777,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,518,000 | -300,000 | 0.03% | 759,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 1,818,000 | +400,000 | 0.03% | 890,820 |
| 2015-11-03 | 2015-10-30 | 0.510 | 1,418,000 | +100,000 | 0.02% | 723,180 |
| 2015-10-30 | 2015-10-28 | 0.520 | 1,318,000 | +208,000 | 0.02% | 685,360 |
| 2015-10-29 | 2015-10-27 | 0.530 | 1,110,000 | -244,000 | 0.02% | 588,300 |
| 2015-10-28 | 2015-10-26 | 0.530 | 1,354,000 | -132,000 | 0.02% | 717,620 |
| 2015-10-27 | 2015-10-23 | 0.540 | 1,486,000 | +324,000 | 0.03% | 802,440 |
| 2015-10-26 | 2015-10-22 | 0.530 | 1,162,000 | +416,000 | 0.02% | 615,860 |
| 2015-10-23 | 2015-10-20 | 0.550 | 746,000 | +20,000 | 0.01% | 410,300 |
| 2015-10-22 | 2015-10-19 | 0.520 | 726,000 | +200,000 | 0.01% | 377,520 |
| 2015-10-20 | 2015-10-16 | 0.540 | 526,000 | -88,000 | 0.01% | 284,040 |
| 2015-10-19 | 2015-10-15 | 0.530 | 614,000 | -68,000 | 0.01% | 325,420 |
| 2015-10-15 | 2015-10-13 | 0.530 | 682,000 | +200,000 | 0.01% | 361,460 |
| 2015-10-14 | 2015-10-12 | 0.550 | 482,000 | -200,000 | 0.01% | 265,100 |
| 2015-10-13 | 2015-10-09 | 0.520 | 682,000 | +100,000 | 0.01% | 354,640 |
| 2015-10-08 | 2015-10-06 | 0.510 | 582,000 | -200,000 | 0.01% | 296,820 |
| 2015-10-07 | 2015-10-05 | 0.500 | 782,000 | -300,000 | 0.01% | 391,000 |
| 2015-10-06 | 2015-10-02 | 0.510 | 1,082,000 | -108,000 | 0.02% | 551,820 |
| 2015-10-05 | 2015-09-30 | 0.500 | 1,190,000 | -192,000 | 0.02% | 595,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 1,382,000 | +500,000 | 0.02% | 677,180 |
| 2015-09-30 | 2015-09-25 | 0.510 | 882,000 | +40,000 | 0.02% | 449,820 |
| 2015-09-29 | 2015-09-24 | 0.510 | 842,000 | +160,000 | 0.01% | 429,420 |
| 2015-09-24 | 2015-09-22 | 0.540 | 682,000 | -88,000 | 0.01% | 368,280 |
| 2015-09-22 | 2015-09-18 | 0.550 | 770,000 | -272,000 | 0.01% | 423,500 |
| 2015-09-21 | 2015-09-17 | 0.530 | 1,042,000 | -40,000 | 0.02% | 552,260 |
| 2015-09-18 | 2015-09-16 | 0.550 | 1,082,000 | -100,000 | 0.02% | 595,100 |
| 2015-09-16 | 2015-09-14 | 0.540 | 1,182,000 | +200,000 | 0.02% | 638,280 |
| 2015-09-14 | 2015-09-10 | 0.580 | 982,000 | -1,100,000 | 0.02% | 569,560 |
| 2015-09-11 | 2015-09-09 | 0.500 | 2,082,000 | +1,000,000 | 0.04% | 1,041,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 1,082,000 | +68,000 | 0.02% | 497,720 |
| 2015-09-09 | 2015-09-07 | 0.445 | 1,014,000 | +32,000 | 0.02% | 451,230 |
| 2015-09-08 | 2015-09-04 | 0.445 | 982,000 | -500,000 | 0.02% | 436,990 |
| 2015-09-07 | 2015-09-02 | 0.450 | 1,482,000 | +500,000 | 0.03% | 666,900 |
| 2015-08-25 | 2015-08-21 | 0.520 | 982,000 | +300,000 | 0.02% | 510,640 |
| 2015-08-24 | 2015-08-20 | 0.540 | 682,000 | -300,000 | 0.01% | 368,280 |
| 2015-08-18 | 2015-08-14 | 0.580 | 982,000 | +76,000 | 0.02% | 569,560 |
| 2015-08-17 | 2015-08-13 | 0.610 | 906,000 | +20,000 | 0.02% | 552,660 |
| 2015-08-14 | 2015-08-12 | 0.580 | 886,000 | -200,000 | 0.02% | 513,880 |
| 2015-08-13 | 2015-08-11 | 0.600 | 1,086,000 | +264,000 | 0.02% | 651,600 |
| 2015-08-12 | 2015-08-10 | 0.620 | 822,000 | -300,000 | 0.01% | 509,640 |
| 2015-08-11 | 2015-08-07 | 0.610 | 1,122,000 | -400,000 | 0.02% | 684,420 |
| 2015-08-10 | 2015-08-06 | 0.610 | 1,522,000 | +400,000 | 0.03% | 928,420 |
| 2015-08-07 | 2015-08-05 | 0.630 | 1,122,000 | -100,000 | 0.02% | 706,860 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,222,000 | -200,000 | 0.02% | 757,640 |
| 2015-08-04 | 2015-07-31 | 0.670 | 1,422,000 | +28,000 | 0.02% | 952,740 |
| 2015-08-03 | 2015-07-30 | 0.700 | 1,394,000 | -372,000 | 0.02% | 975,800 |
| 2015-07-31 | 2015-07-29 | 0.720 | 1,766,000 | +424,000 | 0.03% | 1,271,520 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,342,000 | -40,000 | 0.02% | 925,980 |
| 2015-07-27 | 2015-07-23 | 0.780 | 1,382,000 | -148,000 | 0.02% | 1,077,960 |
| 2015-07-24 | 2015-07-22 | 0.770 | 1,530,000 | +140,000 | 0.03% | 1,178,100 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,390,000 | +208,000 | 0.02% | 1,139,800 |
| 2015-07-21 | 2015-07-17 | 0.800 | 1,182,000 | -304,000 | 0.02% | 945,600 |
| 2015-07-20 | 2015-07-16 | 0.770 | 1,486,000 | +68,000 | 0.03% | 1,144,220 |
| 2015-07-17 | 2015-07-15 | 0.760 | 1,418,000 | -64,000 | 0.02% | 1,077,680 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,482,000 | +400,000 | 0.03% | 1,244,880 |
| 2015-07-15 | 2015-07-13 | 0.840 | 1,082,000 | -500,000 | 0.02% | 908,880 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,582,000 | +800,000 | 0.03% | 1,233,960 |
| 2015-07-13 | 2015-07-09 | 0.720 | 782,000 | -716,000 | 0.01% | 563,040 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,498,000 | +124,000 | 0.03% | 629,160 |
| 2015-07-09 | 2015-07-07 | 0.560 | 1,374,000 | +592,000 | 0.02% | 769,440 |
| 2015-07-08 | 2015-07-06 | 0.670 | 782,000 | -436,000 | 0.01% | 523,940 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,218,000 | -196,000 | 0.02% | 986,580 |
| 2015-07-06 | 2015-07-02 | 0.970 | 1,414,000 | +700,000 | 0.02% | 1,371,580 |
| 2015-06-30 | 2015-06-26 | 1.250 | 714,000 | -200,000 | 0.01% | 892,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 914,000 | -1,928,000 | 0.02% | 1,151,640 |
| 2015-06-26 | 2015-06-24 | 1.260 | 2,842,000 | -12,000 | 0.05% | 3,580,920 |
| 2015-06-25 | 2015-06-23 | 1.270 | 2,854,000 | -160,000 | 0.05% | 3,624,580 |
| 2015-06-24 | 2015-06-22 | 1.260 | 3,014,000 | +512,000 | 0.05% | 3,797,640 |
| 2015-06-23 | 2015-06-19 | 1.260 | 2,502,000 | +300,000 | 0.04% | 3,152,520 |
| 2015-06-22 | 2015-06-18 | 1.230 | 2,202,000 | -300,000 | 0.04% | 2,708,460 |
| 2015-06-17 | 2015-06-15 | 1.180 | 2,502,000 | +200,000 | 0.04% | 2,952,360 |
| 2015-06-16 | 2015-06-12 | 1.230 | 2,302,000 | -300,000 | 0.04% | 2,831,460 |
| 2015-06-15 | 2015-06-11 | 1.230 | 2,602,000 | +100,000 | 0.05% | 3,200,460 |
| 2015-06-11 | 2015-06-09 | 1.140 | 2,502,000 | +32,000 | 0.04% | 2,852,280 |
| 2015-06-10 | 2015-06-08 | 1.260 | 2,470,000 | -232,000 | 0.04% | 3,112,200 |
| 2015-06-09 | 2015-06-05 | 1.290 | 2,702,000 | -32,000 | 0.05% | 3,485,580 |
| 2015-06-08 | 2015-06-04 | 1.340 | 2,734,000 | +132,000 | 0.05% | 3,663,560 |
| 2015-06-05 | 2015-06-03 | 1.380 | 2,602,000 | -400,000 | 0.05% | 3,590,760 |
| 2015-06-04 | 2015-06-02 | 1.390 | 3,002,000 | +200,000 | 0.05% | 4,172,780 |
| 2015-06-03 | 2015-06-01 | 1.410 | 2,802,000 | +220,000 | 0.05% | 3,950,820 |
| 2015-06-02 | 2015-05-29 | 1.280 | 2,582,000 | -100,000 | 0.05% | 3,304,960 |
| 2015-06-01 | 2015-05-28 | 1.240 | 2,682,000 | -300,000 | 0.05% | 3,325,680 |
| 2015-05-29 | 2015-05-27 | 1.320 | 2,982,000 | +400,000 | 0.05% | 3,936,240 |
| 2015-05-27 | 2015-05-22 | 1.390 | 2,582,000 | -128,000 | 0.05% | 3,588,980 |
| 2015-05-26 | 2015-05-21 | 1.210 | 2,710,000 | +56,000 | 0.05% | 3,279,100 |
| 2015-05-22 | 2015-05-20 | 1.260 | 2,654,000 | +88,000 | 0.05% | 3,344,040 |
| 2015-05-21 | 2015-05-19 | 1.260 | 2,566,000 | +432,000 | 0.05% | 3,233,160 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,134,000 | +1,496,000 | 0.04% | 2,774,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 638,000 | -12,000 | 0.01% | 746,460 |
| 2015-05-18 | 2015-05-14 | 1.020 | 650,000 | +76,000 | 0.01% | 663,000 |
| 2015-05-15 | 2015-05-13 | 1.010 | 574,000 | -412,000 | 0.01% | 579,740 |
| 2015-05-12 | 2015-05-08 | 0.870 | 986,000 | -300,000 | 0.02% | 857,820 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,286,000 | +300,000 | 0.02% | 1,144,540 |
| 2015-05-08 | 2015-05-06 | 0.910 | 986,000 | -200,000 | 0.02% | 897,260 |
| 2015-05-07 | 2015-05-05 | 0.840 | 1,186,000 | +300,000 | 0.02% | 996,240 |
| 2015-05-06 | 2015-05-04 | 0.840 | 886,000 | -100,000 | 0.02% | 744,240 |
| 2015-05-05 | 2015-04-30 | 0.830 | 986,000 | -200,000 | 0.02% | 818,380 |
| 2015-05-04 | 2015-04-29 | 0.840 | 1,186,000 | +580,000 | 0.02% | 996,240 |
| 2015-04-30 | 2015-04-28 | 0.840 | 606,000 | -300,000 | 0.01% | 509,040 |
| 2015-04-29 | 2015-04-27 | 0.840 | 906,000 | -200,000 | 0.02% | 761,040 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,106,000 | -300,000 | 0.02% | 962,220 |
| 2015-04-24 | 2015-04-22 | 0.800 | 1,406,000 | +500,000 | 0.03% | 1,124,800 |
| 2015-04-21 | 2015-04-17 | 0.820 | 906,000 | +300,000 | 0.02% | 742,920 |
| 2015-04-15 | 2015-04-13 | 0.880 | 606,000 | -648,000 | 0.01% | 533,280 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,254,000 | +700,000 | 0.02% | 990,660 |
| 2015-04-13 | 2015-04-09 | 0.810 | 554,000 | -500,000 | 0.01% | 448,740 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,054,000 | -500,000 | 0.02% | 906,440 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,554,000 | +12,000 | 0.03% | 1,196,580 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,542,000 | +500,000 | 0.03% | 1,171,920 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,042,000 | +300,000 | 0.02% | 656,460 |
| 2015-03-31 | 2015-03-27 | 0.630 | 742,000 | -1,500,000 | 0.01% | 467,460 |
| 2015-03-30 | 2015-03-26 | 0.610 | 2,242,000 | +500,000 | 0.04% | 1,367,620 |
| 2015-03-27 | 2015-03-25 | 0.620 | 1,742,000 | -220,000 | 0.03% | 1,080,040 |
| 2015-03-26 | 2015-03-24 | 0.620 | 1,962,000 | -800,000 | 0.04% | 1,216,440 |
| 2015-03-25 | 2015-03-23 | 0.560 | 2,762,000 | +500,000 | 0.05% | 1,546,720 |
| 2015-03-24 | 2015-03-20 | 0.560 | 2,262,000 | -280,000 | 0.04% | 1,266,720 |
| 2015-03-23 | 2015-03-19 | 0.570 | 2,542,000 | -320,000 | 0.05% | 1,448,940 |
| 2015-03-20 | 2015-03-18 | 0.580 | 2,862,000 | +296,000 | 0.05% | 1,659,960 |
| 2015-03-19 | 2015-03-17 | 0.580 | 2,566,000 | +16,000 | 0.05% | 1,488,280 |
| 2015-03-13 | 2015-03-11 | 0.600 | 2,550,000 | +4,000 | 0.05% | 1,530,000 |
| 2015-03-10 | 2015-03-06 | 0.630 | 2,546,000 | +800,000 | 0.05% | 1,603,980 |
| 2015-03-09 | 2015-03-05 | 0.660 | 1,746,000 | +300,000 | 0.03% | 1,152,360 |
| 2015-03-06 | 2015-03-04 | 0.670 | 1,446,000 | -696,000 | 0.03% | 968,820 |
| 2015-03-05 | 2015-03-03 | 0.630 | 2,142,000 | +896,000 | 0.04% | 1,349,460 |
| 2015-03-04 | 2015-03-02 | 0.650 | 1,246,000 | +200,000 | 0.02% | 809,900 |
| 2015-03-03 | 2015-02-27 | 0.660 | 1,046,000 | -300,000 | 0.02% | 690,360 |
| 2015-03-02 | 2015-02-26 | 0.660 | 1,346,000 | +300,000 | 0.02% | 888,360 |
| 2015-02-27 | 2015-02-25 | 0.690 | 1,046,000 | -200,000 | 0.02% | 721,740 |
| 2015-02-26 | 2015-02-24 | 0.690 | 1,246,000 | +32,000 | 0.02% | 859,740 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,214,000 | +168,000 | 0.02% | 789,100 |
| 2015-02-24 | 2015-02-18 | 0.610 | 1,046,000 | -700,000 | 0.02% | 638,060 |
| 2015-02-12 | 2015-02-10 | 0.560 | 1,746,000 | -200,000 | 0.03% | 977,760 |
| 2015-02-11 | 2015-02-09 | 0.570 | 1,946,000 | +400,000 | 0.03% | 1,109,220 |
| 2015-02-10 | 2015-02-06 | 0.550 | 1,546,000 | -512,000 | 0.03% | 850,300 |
| 2015-02-05 | 2015-02-03 | 0.610 | 2,058,000 | +300,000 | 0.04% | 1,255,380 |
| 2015-02-04 | 2015-02-02 | 0.620 | 1,758,000 | -500,000 | 0.03% | 1,089,960 |
| 2015-02-03 | 2015-01-30 | 0.630 | 2,258,000 | +1,212,000 | 0.04% | 1,422,540 |
| 2015-01-30 | 2015-01-28 | 0.660 | 1,046,000 | -880,000 | 0.02% | 690,360 |
| 2015-01-29 | 2015-01-27 | 0.630 | 1,926,000 | +80,000 | 0.03% | 1,213,380 |
| 2015-01-28 | 2015-01-26 | 0.630 | 1,846,000 | -596,000 | 0.03% | 1,162,980 |
| 2015-01-27 | 2015-01-23 | 0.640 | 2,442,000 | +196,000 | 0.04% | 1,562,880 |
| 2015-01-26 | 2015-01-22 | 0.650 | 2,246,000 | -200,000 | 0.04% | 1,459,900 |
| 2015-01-23 | 2015-01-21 | 0.650 | 2,446,000 | +800,000 | 0.04% | 1,589,900 |
| 2015-01-21 | 2015-01-19 | 0.640 | 1,646,000 | +400,000 | 0.03% | 1,053,440 |
| 2015-01-20 | 2015-01-16 | 0.670 | 1,246,000 | +100,000 | 0.02% | 834,820 |
| 2015-01-16 | 2015-01-14 | 0.670 | 1,146,000 | -500,000 | 0.02% | 767,820 |
| 2015-01-15 | 2015-01-13 | 0.660 | 1,646,000 | +300,000 | 0.03% | 1,086,360 |
| 2015-01-13 | 2015-01-09 | 0.690 | 1,346,000 | -200,000 | 0.02% | 928,740 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,546,000 | +500,000 | 0.03% | 1,113,120 |
| 2015-01-07 | 2015-01-05 | 0.690 | 1,046,000 | -604,000 | 0.02% | 721,740 |
| 2015-01-06 | 2015-01-02 | 0.660 | 1,650,000 | +100,000 | 0.03% | 1,089,000 |
| 2015-01-05 | 2014-12-31 | 0.620 | 1,550,000 | +104,000 | 0.03% | 961,000 |
| 2015-01-02 | 2014-12-29 | 0.630 | 1,446,000 | +300,000 | 0.03% | 910,980 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,146,000 | -500,000 | 0.02% | 756,360 |
| 2014-12-15 | 2014-12-11 | 0.800 | 1,646,000 | +100,000 | 0.03% | 1,316,800 |
| 2014-12-11 | 2014-12-09 | 0.810 | 1,546,000 | +200,000 | 0.03% | 1,252,260 |
| 2014-12-10 | 2014-12-08 | 0.840 | 1,346,000 | +260,000 | 0.02% | 1,130,640 |
| 2014-12-09 | 2014-12-05 | 0.850 | 1,086,000 | -100,000 | 0.02% | 923,100 |
| 2014-12-05 | 2014-12-03 | 0.810 | 1,186,000 | +100,000 | 0.02% | 960,660 |
| 2014-12-03 | 2014-12-01 | 0.830 | 1,086,000 | +40,000 | 0.02% | 901,380 |
| 2014-12-01 | 2014-11-27 | 0.870 | 1,046,000 | -40,000 | 0.02% | 910,020 |
| 2014-11-24 | 2014-11-20 | 0.850 | 1,086,000 | +4,000 | 0.02% | 923,100 |
| 2014-11-20 | 2014-11-18 | 0.820 | 1,082,000 | +40,000 | 0.02% | 887,240 |
| 2014-11-17 | 2014-11-13 | 0.800 | 1,042,000 | -40,000 | 0.02% | 833,600 |
| 2014-11-14 | 2014-11-12 | 0.840 | 1,082,000 | +40,000 | 0.02% | 908,880 |
| 2014-11-13 | 2014-11-11 | 0.830 | 1,042,000 | +428,000 | 0.02% | 864,860 |
| 2014-11-12 | 2014-11-10 | 0.880 | 614,000 | +24,000 | 0.01% | 540,320 |
| 2014-11-10 | 2014-11-06 | 0.870 | 590,000 | -52,000 | 0.01% | 513,300 |
| 2014-11-07 | 2014-11-05 | 0.880 | 642,000 | +60,000 | 0.01% | 564,960 |
| 2014-11-03 | 2014-10-30 | 0.870 | 582,000 | -200,000 | 0.01% | 506,340 |
| 2014-10-28 | 2014-10-24 | 0.820 | 782,000 | -40,000 | 0.01% | 641,240 |
| 2014-10-24 | 2014-10-22 | 0.870 | 822,000 | +80,000 | 0.02% | 715,140 |
| 2014-10-23 | 2014-10-21 | 0.890 | 742,000 | -100,000 | 0.01% | 660,380 |
| 2014-10-22 | 2014-10-20 | 0.900 | 842,000 | -44,000 | 0.02% | 757,800 |
| 2014-10-21 | 2014-10-17 | 0.830 | 886,000 | +216,000 | 0.02% | 735,380 |
| 2014-10-17 | 2014-10-15 | 0.840 | 670,000 | +72,000 | 0.01% | 562,800 |
| 2014-10-16 | 2014-10-14 | 0.840 | 598,000 | -4,000 | 0.01% | 502,320 |
| 2014-10-09 | 2014-10-07 | 0.730 | 602,000 | -4,000 | 0.01% | 439,460 |
| 2014-10-07 | 2014-10-03 | 0.710 | 606,000 | +100,000 | 0.01% | 430,260 |
| 2014-10-03 | 2014-09-29 | 0.740 | 506,000 | -100,000 | 0.01% | 374,440 |
| 2014-09-29 | 2014-09-25 | 0.760 | 606,000 | +4,000 | 0.01% | 460,560 |
| 2014-09-25 | 2014-09-23 | 0.750 | 602,000 | -300,000 | 0.01% | 451,500 |
| 2014-09-24 | 2014-09-22 | 0.760 | 902,000 | +200,000 | 0.02% | 685,520 |
| 2014-09-19 | 2014-09-17 | 0.800 | 702,000 | +100,000 | 0.01% | 561,600 |
| 2014-09-17 | 2014-09-15 | 0.820 | 602,000 | -60,000 | 0.01% | 493,640 |
| 2014-09-16 | 2014-09-12 | 0.820 | 662,000 | -92,000 | 0.01% | 542,840 |
| 2014-09-11 | 2014-09-08 | 0.800 | 754,000 | +100,000 | 0.01% | 603,200 |
| 2014-09-04 | 2014-09-02 | 0.830 | 654,000 | +504,000 | 0.01% | 542,820 |
| 2014-09-03 | 2014-09-01 | 0.960 | 150,000 | -100,000 | 0.00% | 144,000 |
| 2014-09-01 | 2014-08-28 | 0.840 | 250,000 | -160,000 | 0.00% | 210,000 |
| 2014-08-29 | 2014-08-27 | 0.840 | 410,000 | -92,000 | 0.01% | 344,400 |
| 2014-08-27 | 2014-08-25 | 0.820 | 502,000 | +352,000 | 0.01% | 411,640 |
| 2014-08-22 | 2014-08-20 | 0.830 | 150,000 | +96,000 | 0.00% | 124,500 |
| 2014-08-19 | 2014-08-15 | 0.780 | 54,000 | -220,000 | 0.00% | 42,120 |
| 2014-08-18 | 2014-08-14 | 0.840 | 274,000 | +204,000 | 0.01% | 230,160 |
| 2014-08-15 | 2014-08-13 | 0.860 | 70,000 | -4,000 | 0.00% | 60,200 |
| 2014-08-11 | 2014-08-07 | 0.860 | 74,000 | +4,000 | 0.00% | 63,640 |
| 2014-08-07 | 2014-08-05 | 0.860 | 70,000 | -24,000 | 0.00% | 60,200 |
| 2014-08-06 | 2014-08-04 | 0.770 | 94,000 | -8,000 | 0.00% | 72,380 |
| 2014-08-05 | 2014-08-01 | 0.750 | 102,000 | -564,000 | 0.00% | 76,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 666,000 | +160,000 | 0.01% | 486,180 |
| 2014-07-30 | 2014-07-28 | 0.690 | 506,000 | -60,000 | 0.01% | 349,140 |
| 2014-07-28 | 2014-07-24 | 0.670 | 566,000 | -100,000 | 0.01% | 379,220 |
| 2014-07-23 | 2014-07-21 | 0.700 | 666,000 | +92,000 | 0.01% | 466,200 |
| 2014-07-22 | 2014-07-18 | 0.640 | 574,000 | +40,000 | 0.01% | 367,360 |
| 2014-07-21 | 2014-07-17 | 0.610 | 534,000 | +460,000 | 0.01% | 325,740 |
| 2014-07-18 | 2014-07-16 | 0.570 | 74,000 | -200,000 | 0.00% | 42,180 |
| 2014-07-17 | 2014-07-15 | 0.600 | 274,000 | +160,000 | 0.01% | 164,400 |
| 2014-07-16 | 2014-07-14 | 0.610 | 114,000 | +40,000 | 0.00% | 69,540 |
| 2014-07-07 | 2014-07-03 | 0.560 | 74,000 | -4,000 | 0.00% | 41,440 |
| 2014-06-25 | 2014-06-23 | 0.475 | 78,000 | +4,000 | 0.00% | 37,050 |
| 2014-06-03 | 2014-05-29 | 0.550 | 74,000 | -100,000 | 0.00% | 40,700 |
| 2014-05-30 | 2014-05-28 | 0.570 | 174,000 | +100,000 | 0.00% | 99,180 |
| 2014-05-29 | 2014-05-27 | 0.530 | 74,000 | -16,000 | 0.00% | 39,220 |
| 2014-05-22 | 2014-05-20 | 0.430 | 90,000 | +12,000 | 0.00% | 38,700 |
| 2014-04-29 | 2014-04-25 | 0.495 | 78,000 | +4,000 | 0.00% | 38,610 |
| 2014-04-25 | 2014-04-23 | 0.520 | 74,000 | -4,000 | 0.00% | 38,480 |
| 2014-04-14 | 2014-04-10 | 0.460 | 78,000 | +4,000 | 0.00% | 35,880 |
| 2014-04-11 | 2014-04-09 | 0.470 | 74,000 | -12,000 | 0.00% | 34,780 |
| 2014-04-10 | 2014-04-08 | 0.455 | 86,000 | +12,000 | 0.00% | 39,130 |
| 2014-04-08 | 2014-04-04 | 0.550 | 74,000 | -20,000 | 0.00% | 40,700 |
| 2014-04-07 | 2014-04-03 | 0.580 | 94,000 | +20,000 | 0.00% | 54,520 |
| 2014-03-24 | 2014-03-20 | 0.690 | 74,000 | -4,000 | 0.00% | 51,060 |
| 2014-03-21 | 2014-03-19 | 0.650 | 78,000 | -128,000 | 0.00% | 50,700 |
| 2014-03-20 | 2014-03-18 | 0.690 | 206,000 | -4,000 | 0.00% | 142,140 |
| 2014-03-19 | 2014-03-17 | 0.560 | 210,000 | +8,000 | 0.00% | 117,600 |
| 2014-03-13 | 2014-03-11 | 0.880 | 202,000 | -12,000 | 0.00% | 177,760 |
| 2014-03-12 | 2014-03-10 | 0.890 | 214,000 | +68,000 | 0.00% | 190,460 |
| 2014-03-11 | 2014-03-07 | 0.930 | 146,000 | +144,000 | 0.00% | 135,780 |
| 2014-02-04 | 2014-01-28 | 0.590 | 2,000 | -48,000 | 0.00% | 1,180 |
| 2014-01-14 | 2014-01-10 | 0.475 | 50,000 | +48,000 | 0.00% | 23,750 |
| 2010-10-28 | 2010-10-26 | 0.360 | 2,000 | -300,000 | 0.00% | 720 |
| 2010-10-22 | 2010-10-20 | 0.370 | 302,000 | -172,000 | 0.01% | 111,740 |
| 2010-09-09 | 2010-09-07 | 0.395 | 474,000 | +144,000 | 0.02% | 187,230 |
| 2010-09-08 | 2010-09-06 | 0.400 | 330,000 | +156,000 | 0.01% | 132,000 |
| 2010-04-27 | 2010-04-23 | 0.285 | 174,000 | -64,000 | 0.01% | 49,590 |
| 2010-04-26 | 2010-04-22 | 0.280 | 238,000 | +64,000 | 0.01% | 66,640 |
| 2010-04-21 | 2010-04-19 | 0.285 | 174,000 | -84,000 | 0.01% | 49,590 |
| 2010-04-19 | 2010-04-15 | 0.241 | 258,000 | +84,000 | 0.01% | 62,178 |
| 2010-04-12 | 2010-04-08 | 0.205 | 174,000 | -80,000 | 0.01% | 35,670 |
| 2010-04-09 | 2010-04-07 | 0.223 | 254,000 | +44,000 | 0.01% | 56,642 |
| 2010-04-07 | 2010-03-31 | 0.230 | 210,000 | -96,000 | 0.01% | 48,300 |
| 2010-03-31 | 2010-03-29 | 0.208 | 306,000 | +132,000 | 0.01% | 63,648 |
| 2009-11-04 | 2009-11-02 | 0.085 | 174,000 | -328,000 | 0.01% | 14,790 |
| 2009-11-03 | 2009-10-30 | 0.081 | 502,000 | +328,000 | 0.02% | 40,662 |
| 2008-03-17 | 2008-03-13 | 0.076 | 174,000 | +139,200 | 0.01% | 13,224 |
| 2008-02-18 | 2008-02-14 | 2.358 | 34,800 | +27,272 | 0.01% | 82,043 |
| 2007-10-18 | 2007-10-16 | 1.872 | 7,528 | -25,094 | 0.01% | 14,094 |
| 2007-10-05 | 2007-10-03 | 1.618 | 32,622 | -4,327 | 0.04% | 52,780 |
| 2007-09-28 | 2007-09-25 | 1.803 | 36,949 | -38,073 | 0.04% | 66,613 |
| 2007-09-25 | 2007-09-21 | 1.803 | 75,022 | -3,461 | 0.08% | 135,252 |
| 2007-06-26 | 2007-06-22 | 1.780 | 78,483 | 0.09% | 139,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy