History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 346,372,000 | +0 | 1.06% | 73,777,236 |
| 2025-10-13 | 2025-10-09 | 0.218 | 346,372,000 | +0 | 1.06% | 75,509,096 |
| 2025-10-10 | 2025-10-08 | 0.233 | 346,372,000 | -604,000 | 1.06% | 80,704,676 |
| 2025-10-09 | 2025-10-06 | 0.215 | 346,976,000 | +5,120,000 | 1.07% | 74,599,840 |
| 2025-10-08 | 2025-10-03 | 0.178 | 341,856,000 | +5,638,000 | 1.05% | 60,850,368 |
| 2025-10-06 | 2025-10-02 | 0.168 | 336,218,000 | -56,432,000 | 1.03% | 56,484,624 |
| 2025-10-03 | 2025-09-30 | 0.167 | 392,650,000 | +1,092,000 | 1.21% | 65,572,550 |
| 2025-10-02 | 2025-09-29 | 0.165 | 391,558,000 | +796,000 | 1.20% | 64,607,070 |
| 2025-09-30 | 2025-09-26 | 0.164 | 390,762,000 | +712,000 | 1.20% | 64,084,968 |
| 2025-09-29 | 2025-09-25 | 0.167 | 390,050,000 | -1,786,000 | 1.20% | 65,138,350 |
| 2025-09-26 | 2025-09-24 | 0.167 | 391,836,000 | +852,000 | 1.20% | 65,436,612 |
| 2025-09-25 | 2025-09-23 | 0.165 | 390,984,000 | -8,486,000 | 1.20% | 64,512,360 |
| 2025-09-24 | 2025-09-22 | 0.171 | 399,470,000 | -11,412,000 | 1.23% | 68,309,370 |
| 2025-09-23 | 2025-09-19 | 0.174 | 410,882,000 | -424,000 | 1.26% | 71,493,468 |
| 2025-09-22 | 2025-09-18 | 0.168 | 411,306,000 | +1,004,000 | 1.26% | 69,099,408 |
| 2025-09-19 | 2025-09-17 | 0.165 | 410,302,000 | +1,092,000 | 1.26% | 67,699,830 |
| 2025-09-18 | 2025-09-16 | 0.148 | 409,210,000 | +3,138,000 | 1.26% | 60,563,080 |
| 2025-09-17 | 2025-09-15 | 0.154 | 406,072,000 | +604,000 | 1.25% | 62,535,088 |
| 2025-09-16 | 2025-09-12 | 0.156 | 405,468,000 | -2,716,000 | 1.25% | 63,253,008 |
| 2025-09-15 | 2025-09-11 | 0.154 | 408,184,000 | +1,550,000 | 1.25% | 62,860,336 |
| 2025-09-12 | 2025-09-10 | 0.154 | 406,634,000 | -576,000 | 1.25% | 62,621,636 |
| 2025-09-11 | 2025-09-09 | 0.151 | 407,210,000 | +96,000 | 1.25% | 61,488,710 |
| 2025-09-10 | 2025-09-08 | 0.150 | 407,114,000 | -44,000 | 1.25% | 61,067,100 |
| 2025-09-09 | 2025-09-05 | 0.155 | 407,158,000 | +3,252,000 | 1.25% | 63,109,490 |
| 2025-09-08 | 2025-09-04 | 0.149 | 403,906,000 | -1,544,000 | 1.24% | 60,181,994 |
| 2025-09-05 | 2025-09-03 | 0.156 | 405,450,000 | -4,608,000 | 1.25% | 63,250,200 |
| 2025-09-04 | 2025-09-02 | 0.160 | 410,058,000 | -12,452,000 | 1.26% | 65,609,280 |
| 2025-09-03 | 2025-09-01 | 0.168 | 422,510,000 | -1,598,000 | 1.30% | 70,981,680 |
| 2025-09-02 | 2025-08-29 | 0.170 | 424,108,000 | +768,000 | 1.30% | 72,098,360 |
| 2025-09-01 | 2025-08-28 | 0.174 | 423,340,000 | -13,364,000 | 1.30% | 73,661,160 |
| 2025-08-29 | 2025-08-27 | 0.174 | 436,704,000 | -3,716,000 | 1.34% | 75,986,496 |
| 2025-08-28 | 2025-08-26 | 0.174 | 440,420,000 | +652,000 | 1.35% | 76,633,080 |
| 2025-08-27 | 2025-08-25 | 0.173 | 439,768,000 | +5,524,000 | 1.35% | 76,079,864 |
| 2025-08-26 | 2025-08-22 | 0.163 | 434,244,000 | +220,000 | 1.33% | 70,781,772 |
| 2025-08-25 | 2025-08-21 | 0.160 | 434,024,000 | -2,340,000 | 1.33% | 69,443,840 |
| 2025-08-22 | 2025-08-20 | 0.166 | 436,364,000 | +4,440,000 | 1.34% | 72,436,424 |
| 2025-08-21 | 2025-08-19 | 0.171 | 431,924,000 | +13,407,000 | 1.33% | 73,859,004 |
| 2025-08-20 | 2025-08-18 | 0.171 | 418,517,000 | -756,000 | 1.29% | 71,566,407 |
| 2025-08-19 | 2025-08-15 | 0.172 | 419,273,000 | +3,452,000 | 1.29% | 72,114,956 |
| 2025-08-18 | 2025-08-14 | 0.170 | 415,821,000 | -5,600,000 | 1.28% | 70,689,570 |
| 2025-08-15 | 2025-08-13 | 0.147 | 421,421,000 | +7,228,000 | 1.30% | 61,948,887 |
| 2025-08-14 | 2025-08-12 | 0.143 | 414,193,000 | +4,672,000 | 1.27% | 59,229,599 |
| 2025-08-13 | 2025-08-11 | 0.165 | 409,521,000 | -500,000 | 1.26% | 67,570,965 |
| 2025-08-12 | 2025-08-08 | 0.152 | 410,021,000 | +14,260,000 | 1.26% | 62,323,192 |
| 2025-08-11 | 2025-08-07 | 0.141 | 395,761,000 | +14,772,000 | 1.22% | 55,802,301 |
| 2025-08-08 | 2025-08-06 | 0.135 | 380,989,000 | +3,696,000 | 1.17% | 51,433,515 |
| 2025-08-07 | 2025-08-05 | 0.133 | 377,293,000 | -3,268,000 | 1.16% | 50,179,969 |
| 2025-08-06 | 2025-08-04 | 0.131 | 380,561,000 | -4,228,000 | 1.17% | 49,853,491 |
| 2025-08-05 | 2025-08-01 | 0.134 | 384,789,000 | +2,132,000 | 1.18% | 51,561,726 |
| 2025-08-04 | 2025-07-31 | 0.144 | 382,657,000 | +22,613,000 | 1.18% | 55,102,608 |
| 2025-08-01 | 2025-07-30 | 0.128 | 360,044,000 | +26,032,000 | 1.11% | 46,085,632 |
| 2025-07-31 | 2025-07-29 | 0.115 | 334,012,000 | -1,988,000 | 1.03% | 38,411,380 |
| 2025-07-30 | 2025-07-28 | 0.118 | 336,000,000 | +6,896,000 | 1.03% | 39,648,000 |
| 2025-07-29 | 2025-07-25 | 0.122 | 329,104,000 | +12,888,000 | 1.01% | 40,150,688 |
| 2025-07-28 | 2025-07-24 | 0.115 | 316,216,000 | -1,548,000 | 0.97% | 36,364,840 |
| 2025-07-25 | 2025-07-23 | 0.114 | 317,764,000 | +72,000 | 0.98% | 36,225,096 |
| 2025-07-24 | 2025-07-22 | 0.110 | 317,692,000 | +688,000 | 0.98% | 34,946,120 |
| 2025-07-23 | 2025-07-21 | 0.112 | 317,004,000 | +828,000 | 0.97% | 35,504,448 |
| 2025-07-22 | 2025-07-18 | 0.113 | 316,176,000 | +1,632,000 | 0.97% | 35,727,888 |
| 2025-07-21 | 2025-07-17 | 0.107 | 314,544,000 | -1,060,000 | 0.97% | 33,656,208 |
| 2025-07-18 | 2025-07-16 | 0.106 | 315,604,000 | -780,000 | 0.97% | 33,454,024 |
| 2025-07-17 | 2025-07-15 | 0.105 | 316,384,000 | +1,548,000 | 0.97% | 33,220,320 |
| 2025-07-16 | 2025-07-14 | 0.105 | 314,836,000 | +9,238,000 | 0.97% | 33,057,780 |
| 2025-07-15 | 2025-07-11 | 0.103 | 305,598,000 | -1,104,000 | 0.94% | 31,476,594 |
| 2025-07-14 | 2025-07-10 | 0.102 | 306,702,000 | -1,828,000 | 0.94% | 31,283,604 |
| 2025-07-11 | 2025-07-09 | 0.097 | 308,530,000 | -448,000 | 0.95% | 29,927,410 |
| 2025-07-09 | 2025-07-07 | 0.094 | 308,978,000 | -108,000 | 0.95% | 29,043,932 |
| 2025-07-08 | 2025-07-04 | 0.095 | 309,086,000 | +132,000 | 0.95% | 29,363,170 |
| 2025-07-07 | 2025-07-03 | 0.094 | 308,954,000 | +172,000 | 0.95% | 29,041,676 |
| 2025-07-04 | 2025-07-02 | 0.094 | 308,782,000 | -130,000 | 0.95% | 29,025,508 |
| 2025-07-03 | 2025-06-30 | 0.095 | 308,912,000 | -244,000 | 0.95% | 29,346,640 |
| 2025-07-02 | 2025-06-27 | 0.094 | 309,156,000 | -1,592,000 | 0.95% | 29,060,664 |
| 2025-06-30 | 2025-06-26 | 0.094 | 310,748,000 | -45,060,000 | 0.95% | 29,210,312 |
| 2025-06-27 | 2025-06-25 | 0.097 | 355,808,000 | -51,644,000 | 1.09% | 34,513,376 |
| 2025-06-26 | 2025-06-24 | 0.096 | 407,452,000 | -564,000 | 1.25% | 39,115,392 |
| 2025-06-24 | 2025-06-20 | 0.092 | 408,016,000 | +224,000 | 1.25% | 37,537,472 |
| 2025-06-23 | 2025-06-19 | 0.090 | 407,792,000 | +120,000 | 1.25% | 36,701,280 |
| 2025-06-20 | 2025-06-18 | 0.092 | 407,672,000 | -212,000 | 1.25% | 37,505,824 |
| 2025-06-19 | 2025-06-17 | 0.096 | 407,884,000 | +500,000 | 1.25% | 39,156,864 |
| 2025-06-18 | 2025-06-16 | 0.098 | 407,384,000 | +200,000 | 1.25% | 39,923,632 |
| 2025-06-17 | 2025-06-13 | 0.097 | 407,184,000 | -160,000 | 1.25% | 39,496,848 |
| 2025-06-16 | 2025-06-12 | 0.103 | 407,344,000 | +454,000 | 1.25% | 41,956,432 |
| 2025-06-13 | 2025-06-11 | 0.104 | 406,890,000 | +936,000 | 1.25% | 42,316,560 |
| 2025-06-12 | 2025-06-10 | 0.096 | 405,954,000 | +4,000 | 1.25% | 38,971,584 |
| 2025-06-11 | 2025-06-09 | 0.092 | 405,950,000 | +1,940,000 | 1.25% | 37,347,400 |
| 2025-06-10 | 2025-06-06 | 0.089 | 404,010,000 | -900,000 | 1.24% | 35,956,890 |
| 2025-06-09 | 2025-06-05 | 0.089 | 404,910,000 | +1,852,000 | 1.24% | 36,036,990 |
| 2025-06-06 | 2025-06-04 | 0.089 | 403,058,000 | -150,000 | 1.24% | 35,872,162 |
| 2025-06-05 | 2025-06-03 | 0.090 | 403,208,000 | -364,000 | 1.24% | 36,288,720 |
| 2025-06-04 | 2025-06-02 | 0.091 | 403,572,000 | +2,492,000 | 1.24% | 36,725,052 |
| 2025-06-03 | 2025-05-30 | 0.093 | 401,080,000 | -500,000 | 1.23% | 37,300,440 |
| 2025-06-02 | 2025-05-29 | 0.093 | 401,580,000 | -1,042,000 | 1.23% | 37,346,940 |
| 2025-05-30 | 2025-05-28 | 0.086 | 402,622,000 | +2,600,000 | 1.24% | 34,625,492 |
| 2025-05-29 | 2025-05-27 | 0.089 | 400,022,000 | +612,000 | 1.23% | 35,601,958 |
| 2025-05-27 | 2025-05-23 | 0.090 | 399,410,000 | -908,000 | 1.23% | 35,946,900 |
| 2025-05-26 | 2025-05-22 | 0.092 | 400,318,000 | +16,000 | 1.23% | 36,829,256 |
| 2025-05-23 | 2025-05-21 | 0.092 | 400,302,000 | +1,066,000 | 1.23% | 36,827,784 |
| 2025-05-22 | 2025-05-20 | 0.093 | 399,236,000 | +284,000 | 1.23% | 37,128,948 |
| 2025-05-21 | 2025-05-19 | 0.092 | 398,952,000 | +764,000 | 1.22% | 36,703,584 |
| 2025-05-20 | 2025-05-16 | 0.092 | 398,188,000 | -864,000 | 1.22% | 36,633,296 |
| 2025-05-19 | 2025-05-15 | 0.095 | 399,052,000 | +2,824,000 | 1.22% | 37,909,940 |
| 2025-05-16 | 2025-05-14 | 0.094 | 396,228,000 | +764,000 | 1.22% | 37,245,432 |
| 2025-05-15 | 2025-05-13 | 0.093 | 395,464,000 | +1,000,000 | 1.21% | 36,778,152 |
| 2025-05-14 | 2025-05-12 | 0.097 | 394,464,000 | -1,104,000 | 1.21% | 38,263,008 |
| 2025-05-13 | 2025-05-09 | 0.094 | 395,568,000 | +644,000 | 1.21% | 37,183,392 |
| 2025-05-09 | 2025-05-07 | 0.094 | 394,924,000 | +1,788,000 | 1.21% | 37,122,856 |
| 2025-05-08 | 2025-05-06 | 0.095 | 393,136,000 | +86,400 | 1.21% | 37,347,920 |
| 2025-05-07 | 2025-05-02 | 0.096 | 393,049,600 | +13,600 | 1.21% | 37,732,762 |
| 2025-05-06 | 2025-04-30 | 0.090 | 393,036,000 | -240,000 | 1.21% | 35,373,240 |
| 2025-05-02 | 2025-04-29 | 0.090 | 393,276,000 | +440,000 | 1.21% | 35,394,840 |
| 2025-04-30 | 2025-04-28 | 0.088 | 392,836,000 | -6,400,000 | 1.20% | 34,569,568 |
| 2025-04-29 | 2025-04-25 | 0.088 | 399,236,000 | -496,000 | 1.22% | 35,132,768 |
| 2025-04-28 | 2025-04-24 | 0.089 | 399,732,000 | +100,000 | 1.23% | 35,576,148 |
| 2025-04-25 | 2025-04-23 | 0.092 | 399,632,000 | -200,000 | 1.23% | 36,766,144 |
| 2025-04-24 | 2025-04-22 | 0.092 | 399,832,000 | +324,000 | 1.23% | 36,784,544 |
| 2025-04-23 | 2025-04-17 | 0.090 | 399,508,000 | +1,300,000 | 1.22% | 35,955,720 |
| 2025-04-22 | 2025-04-16 | 0.088 | 398,208,000 | +1,074,000 | 1.22% | 35,042,304 |
| 2025-04-17 | 2025-04-15 | 0.090 | 397,134,000 | -28,000 | 1.22% | 35,742,060 |
| 2025-04-16 | 2025-04-14 | 0.089 | 397,162,000 | +8,000 | 1.22% | 35,347,418 |
| 2025-04-14 | 2025-04-10 | 0.086 | 397,154,000 | -1,710,000 | 1.22% | 34,155,244 |
| 2025-04-11 | 2025-04-09 | 0.084 | 398,864,000 | +552,000 | 1.22% | 33,504,576 |
| 2025-04-10 | 2025-04-08 | 0.083 | 398,312,000 | +580,000 | 1.22% | 33,059,896 |
| 2025-04-09 | 2025-04-07 | 0.082 | 397,732,000 | -4,072,000 | 1.22% | 32,614,024 |
| 2025-04-08 | 2025-04-03 | 0.097 | 401,804,000 | +652,000 | 1.23% | 38,974,988 |
| 2025-04-07 | 2025-04-02 | 0.100 | 401,152,000 | +4,000 | 1.23% | 40,115,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 401,148,000 | -192,000 | 1.23% | 40,114,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 401,340,000 | -5,024,000 | 1.23% | 40,134,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 406,364,000 | +988,000 | 1.24% | 40,636,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 405,376,000 | -276,000 | 1.24% | 40,942,976 |
| 2025-03-28 | 2025-03-26 | 0.104 | 405,652,000 | -116,000 | 1.24% | 42,187,808 |
| 2025-03-27 | 2025-03-25 | 0.102 | 405,768,000 | +3,640,000 | 1.24% | 41,388,336 |
| 2025-03-26 | 2025-03-24 | 0.104 | 402,128,000 | -2,376,000 | 1.23% | 41,821,312 |
| 2025-03-25 | 2025-03-21 | 0.102 | 404,504,000 | -4,704,000 | 1.23% | 41,259,408 |
| 2025-03-24 | 2025-03-20 | 0.109 | 409,208,000 | -716,000 | 1.25% | 44,603,672 |
| 2025-03-21 | 2025-03-19 | 0.109 | 409,924,000 | +1,380,000 | 1.25% | 44,681,716 |
| 2025-03-20 | 2025-03-18 | 0.114 | 408,544,000 | +448,000 | 1.25% | 46,574,016 |
| 2025-03-19 | 2025-03-17 | 0.113 | 408,096,000 | +740,000 | 1.24% | 46,114,848 |
| 2025-03-18 | 2025-03-14 | 0.112 | 407,356,000 | -684,000 | 1.24% | 45,623,872 |
| 2025-03-17 | 2025-03-13 | 0.112 | 408,040,000 | +5,306,000 | 1.24% | 45,700,480 |
| 2025-03-14 | 2025-03-12 | 0.116 | 402,734,000 | -508,000 | 1.23% | 46,717,144 |
| 2025-03-13 | 2025-03-11 | 0.119 | 403,242,000 | -1,312,000 | 1.23% | 47,985,798 |
| 2025-03-12 | 2025-03-10 | 0.117 | 404,554,000 | -40,000 | 1.23% | 47,332,818 |
| 2025-03-11 | 2025-03-07 | 0.119 | 404,594,000 | +128,000 | 1.23% | 48,146,686 |
| 2025-03-10 | 2025-03-06 | 0.122 | 404,466,000 | +552,000 | 1.23% | 49,344,852 |
| 2025-03-07 | 2025-03-05 | 0.114 | 403,914,000 | +1,380,000 | 1.23% | 46,046,196 |
| 2025-03-06 | 2025-03-04 | 0.109 | 402,534,000 | -7,161,600 | 1.23% | 43,876,206 |
| 2025-03-05 | 2025-03-03 | 0.110 | 409,695,600 | +1,118,000 | 1.25% | 45,066,516 |
| 2025-03-04 | 2025-02-28 | 0.108 | 408,577,600 | -11,740,000 | 1.31% | 44,126,381 |
| 2025-03-03 | 2025-02-27 | 0.115 | 420,317,600 | -4,336,000 | 1.35% | 48,336,524 |
| 2025-02-28 | 2025-02-26 | 0.122 | 424,653,600 | -2,088,000 | 1.36% | 51,807,739 |
| 2025-02-27 | 2025-02-25 | 0.118 | 426,741,600 | -5,564,000 | 1.37% | 50,355,509 |
| 2025-02-26 | 2025-02-24 | 0.127 | 432,305,600 | -920,000 | 1.38% | 54,902,811 |
| 2025-02-25 | 2025-02-21 | 0.131 | 433,225,600 | +1,372,000 | 1.39% | 56,752,554 |
| 2025-02-24 | 2025-02-20 | 0.125 | 431,853,600 | -3,524,000 | 1.38% | 53,981,700 |
| 2025-02-21 | 2025-02-19 | 0.138 | 435,377,600 | +2,200,000 | 1.39% | 60,082,109 |
| 2025-02-20 | 2025-02-18 | 0.138 | 433,177,600 | +2,672,000 | 1.39% | 59,778,509 |
| 2025-02-19 | 2025-02-17 | 0.131 | 430,505,600 | +3,836,000 | 1.38% | 56,396,234 |
| 2025-02-18 | 2025-02-14 | 0.128 | 426,669,600 | +18,928,000 | 1.37% | 54,613,709 |
| 2025-02-17 | 2025-02-13 | 0.117 | 407,741,600 | +26,392,000 | 1.31% | 47,705,767 |
| 2025-02-14 | 2025-02-12 | 0.118 | 381,349,600 | -1,156,000 | 1.22% | 44,999,253 |
| 2025-02-13 | 2025-02-11 | 0.117 | 382,505,600 | +5,596,000 | 1.22% | 44,753,155 |
| 2025-02-12 | 2025-02-10 | 0.120 | 376,909,600 | +3,732,000 | 1.21% | 45,229,152 |
| 2025-02-11 | 2025-02-07 | 0.117 | 373,177,600 | +3,784,000 | 1.20% | 43,661,779 |
| 2025-02-10 | 2025-02-06 | 0.108 | 369,393,600 | +2,800,755 | 1.18% | 39,894,509 |
| 2025-02-07 | 2025-02-05 | 0.104 | 366,592,845 | -956,000 | 1.17% | 38,125,656 |
| 2025-02-06 | 2025-02-04 | 0.108 | 367,548,845 | +796,000 | 1.18% | 39,695,275 |
| 2025-02-05 | 2025-02-03 | 0.106 | 366,752,845 | +6,352,000 | 1.17% | 38,875,802 |
| 2025-02-04 | 2025-01-28 | 0.107 | 360,400,845 | -380,000 | 1.15% | 38,562,890 |
| 2025-02-03 | 2025-01-24 | 0.108 | 360,780,845 | +640,000 | 1.16% | 38,964,331 |
| 2025-01-27 | 2025-01-23 | 0.106 | 360,140,845 | +22,200,000 | 1.15% | 38,174,930 |
| 2025-01-24 | 2025-01-22 | 0.108 | 337,940,845 | +10,151,421 | 1.08% | 36,497,611 |
| 2025-01-23 | 2025-01-21 | 0.109 | 327,789,424 | -1,080,000 | 1.05% | 35,729,047 |
| 2025-01-22 | 2025-01-20 | 0.110 | 328,869,424 | +1,884,000 | 1.05% | 36,175,637 |
| 2025-01-21 | 2025-01-17 | 0.113 | 326,985,424 | +928,000 | 1.05% | 36,949,353 |
| 2025-01-20 | 2025-01-16 | 0.109 | 326,057,424 | -480,000 | 1.04% | 35,540,259 |
| 2025-01-17 | 2025-01-15 | 0.109 | 326,537,424 | -2,916,000 | 1.05% | 35,592,579 |
| 2025-01-16 | 2025-01-14 | 0.113 | 329,453,424 | +9,754,000 | 1.06% | 37,228,237 |
| 2025-01-15 | 2025-01-13 | 0.104 | 319,699,424 | -784,000 | 1.02% | 33,248,740 |
| 2025-01-14 | 2025-01-10 | 0.108 | 320,483,424 | +35,508,000 | 1.03% | 34,612,210 |
| 2025-01-13 | 2025-01-09 | 0.120 | 284,975,424 | -66,000 | 0.91% | 34,197,051 |
| 2025-01-10 | 2025-01-08 | 0.113 | 285,041,424 | +3,924,000 | 0.91% | 32,209,681 |
| 2025-01-09 | 2025-01-07 | 0.118 | 281,117,424 | +9,988,000 | 0.90% | 33,171,856 |
| 2025-01-08 | 2025-01-06 | 0.119 | 271,129,424 | +9,520,000 | 0.87% | 32,264,401 |
| 2025-01-07 | 2025-01-03 | 0.118 | 261,609,424 | -3,930,000 | 0.84% | 30,869,912 |
| 2025-01-06 | 2025-01-02 | 0.124 | 265,539,424 | -28,548,000 | 0.85% | 32,926,889 |
| 2025-01-03 | 2024-12-31 | 0.125 | 294,087,424 | +7,460,153 | 0.94% | 36,760,928 |
| 2025-01-02 | 2024-12-27 | 0.138 | 286,627,271 | +692,000 | 0.92% | 39,554,563 |
| 2024-12-30 | 2024-12-24 | 0.153 | 285,935,271 | +14,236,000 | 0.92% | 43,748,096 |
| 2024-12-27 | 2024-12-20 | 0.138 | 271,699,271 | -4,212,000 | 0.87% | 37,494,499 |
| 2024-12-23 | 2024-12-19 | 0.129 | 275,911,271 | +23,308,000 | 0.88% | 35,592,554 |
| 2024-12-20 | 2024-12-18 | 0.109 | 252,603,271 | -532,000 | 0.81% | 27,533,757 |
| 2024-12-19 | 2024-12-17 | 0.109 | 253,135,271 | +428,000 | 0.81% | 27,591,745 |
| 2024-12-18 | 2024-12-16 | 0.111 | 252,707,271 | +3,769,641 | 0.81% | 28,050,507 |
| 2024-12-17 | 2024-12-13 | 0.113 | 248,937,630 | -536,000 | 0.80% | 28,129,952 |
| 2024-12-16 | 2024-12-12 | 0.117 | 249,473,630 | +40,000 | 0.80% | 29,188,415 |
| 2024-12-13 | 2024-12-11 | 0.115 | 249,433,630 | -1,760,000 | 0.80% | 28,684,867 |
| 2024-12-12 | 2024-12-10 | 0.114 | 251,193,630 | +1,980,000 | 0.80% | 28,636,074 |
| 2024-12-11 | 2024-12-09 | 0.121 | 249,213,630 | -4,472,000 | 0.80% | 30,154,849 |
| 2024-12-10 | 2024-12-06 | 0.113 | 253,685,630 | +3,360,000 | 0.81% | 28,666,476 |
| 2024-12-09 | 2024-12-05 | 0.108 | 250,325,630 | -2,672,400 | 0.80% | 27,035,168 |
| 2024-12-06 | 2024-12-04 | 0.107 | 252,998,030 | -196,000 | 0.81% | 27,070,789 |
| 2024-12-05 | 2024-12-03 | 0.104 | 253,194,030 | -64,000 | 0.81% | 26,332,179 |
| 2024-12-04 | 2024-12-02 | 0.101 | 253,258,030 | -500,000 | 0.81% | 25,579,061 |
| 2024-12-03 | 2024-11-29 | 0.100 | 253,758,030 | +2,132,000 | 0.81% | 25,375,803 |
| 2024-12-02 | 2024-11-28 | 0.098 | 251,626,030 | +76,000 | 0.81% | 24,659,351 |
| 2024-11-29 | 2024-11-27 | 0.100 | 251,550,030 | +936,000 | 0.81% | 25,155,003 |
| 2024-11-28 | 2024-11-26 | 0.096 | 250,614,030 | -984,000 | 0.80% | 24,058,947 |
| 2024-11-27 | 2024-11-25 | 0.095 | 251,598,030 | -992,000 | 0.81% | 23,901,813 |
| 2024-11-26 | 2024-11-22 | 0.096 | 252,590,030 | -1,616,000 | 0.81% | 24,248,643 |
| 2024-11-25 | 2024-11-21 | 0.102 | 254,206,030 | +1,220,000 | 0.81% | 25,929,015 |
| 2024-11-22 | 2024-11-20 | 0.107 | 252,986,030 | -4,000 | 0.81% | 27,069,505 |
| 2024-11-21 | 2024-11-19 | 0.108 | 252,990,030 | -2,076,153 | 0.81% | 27,322,923 |
| 2024-11-20 | 2024-11-18 | 0.107 | 255,066,183 | -404,000 | 0.82% | 27,292,082 |
| 2024-11-19 | 2024-11-15 | 0.108 | 255,470,183 | +72,000 | 0.82% | 27,590,780 |
| 2024-11-18 | 2024-11-14 | 0.113 | 255,398,183 | -164,000 | 0.82% | 28,859,995 |
| 2024-11-15 | 2024-11-13 | 0.111 | 255,562,183 | +1,632,000 | 0.82% | 28,367,402 |
| 2024-11-14 | 2024-11-12 | 0.110 | 253,930,183 | -2,524,000 | 0.81% | 27,932,320 |
| 2024-11-13 | 2024-11-11 | 0.115 | 256,454,183 | +1,176,000 | 0.78% | 29,492,231 |
| 2024-11-12 | 2024-11-08 | 0.118 | 255,278,183 | -740,000 | 0.78% | 30,122,826 |
| 2024-11-11 | 2024-11-07 | 0.124 | 256,018,183 | -240,000 | 0.78% | 31,746,255 |
| 2024-11-08 | 2024-11-06 | 0.115 | 256,258,183 | +3,568,000 | 0.78% | 29,469,691 |
| 2024-11-07 | 2024-11-05 | 0.115 | 252,690,183 | +388,000 | 0.77% | 29,059,371 |
| 2024-11-06 | 2024-11-04 | 0.106 | 252,302,183 | +208,000 | 0.77% | 26,744,031 |
| 2024-11-05 | 2024-11-01 | 0.112 | 252,094,183 | +500,000 | 0.77% | 28,234,548 |
| 2024-11-04 | 2024-10-31 | 0.114 | 251,594,183 | -272,000 | 0.76% | 28,681,737 |
| 2024-11-01 | 2024-10-30 | 0.114 | 251,866,183 | -348,000 | 0.77% | 28,712,745 |
| 2024-10-31 | 2024-10-29 | 0.115 | 252,214,183 | -272,000 | 0.77% | 29,004,631 |
| 2024-10-30 | 2024-10-28 | 0.115 | 252,486,183 | +35,932,000 | 0.77% | 29,035,911 |
| 2024-10-29 | 2024-10-25 | 0.115 | 216,554,183 | +300,000 | 0.66% | 24,903,731 |
| 2024-10-28 | 2024-10-24 | 0.113 | 216,254,183 | -4,000 | 0.66% | 24,436,723 |
| 2024-10-25 | 2024-10-23 | 0.118 | 216,258,183 | +212,000 | 0.66% | 25,518,466 |
| 2024-10-24 | 2024-10-22 | 0.117 | 216,046,183 | -120,000 | 0.66% | 25,277,403 |
| 2024-10-23 | 2024-10-21 | 0.117 | 216,166,183 | -664,000 | 0.66% | 25,291,443 |
| 2024-10-22 | 2024-10-18 | 0.119 | 216,830,183 | -192,000 | 0.66% | 25,802,792 |
| 2024-10-21 | 2024-10-17 | 0.110 | 217,022,183 | +32,000 | 0.66% | 23,872,440 |
| 2024-10-18 | 2024-10-16 | 0.113 | 216,990,183 | -2,096,000 | 0.66% | 24,519,891 |
| 2024-10-17 | 2024-10-15 | 0.109 | 219,086,183 | +1,268,000 | 0.67% | 23,880,394 |
| 2024-10-16 | 2024-10-14 | 0.117 | 217,818,183 | +1,432,000 | 0.66% | 25,484,727 |
| 2024-10-15 | 2024-10-10 | 0.127 | 216,386,183 | +916,000 | 0.66% | 27,481,045 |
| 2024-10-14 | 2024-10-09 | 0.129 | 215,470,183 | -4,900,000 | 0.65% | 27,795,654 |
| 2024-10-10 | 2024-10-08 | 0.135 | 220,370,183 | +1,996,667 | 0.67% | 29,749,975 |
| 2024-10-09 | 2024-10-07 | 0.180 | 218,373,516 | -3,136,000 | 0.66% | 39,307,233 |
| 2024-10-08 | 2024-10-04 | 0.140 | 221,509,516 | +3,264,000 | 0.67% | 31,011,332 |
| 2024-10-07 | 2024-10-03 | 0.128 | 218,245,516 | -4,076,000 | 0.66% | 27,935,426 |
| 2024-10-04 | 2024-10-02 | 0.138 | 222,321,516 | +11,682,600 | 0.68% | 30,680,369 |
| 2024-10-03 | 2024-09-30 | 0.094 | 210,638,916 | -7,396,000 | 0.64% | 19,800,058 |
| 2024-10-02 | 2024-09-27 | 0.086 | 218,034,916 | +11,456,000 | 0.66% | 18,751,003 |
| 2024-09-30 | 2024-09-26 | 0.081 | 206,578,916 | -108,000 | 0.63% | 16,732,892 |
| 2024-09-27 | 2024-09-25 | 0.077 | 206,686,916 | +340,000 | 0.63% | 15,914,893 |
| 2024-09-26 | 2024-09-24 | 0.076 | 206,346,916 | +2,973,271 | 0.63% | 15,682,366 |
| 2024-09-25 | 2024-09-23 | 0.071 | 203,373,645 | -4,000 | 0.62% | 14,439,529 |
| 2024-09-24 | 2024-09-20 | 0.072 | 203,377,645 | -1,408,000 | 0.62% | 14,643,190 |
| 2024-09-23 | 2024-09-19 | 0.070 | 204,785,645 | -516,000 | 0.62% | 14,334,995 |
| 2024-09-17 | 2024-09-13 | 0.066 | 205,301,645 | +232,000 | 0.62% | 13,549,909 |
| 2024-09-16 | 2024-09-12 | 0.067 | 205,069,645 | -1,988,000 | 0.62% | 13,739,666 |
| 2024-09-13 | 2024-09-11 | 0.067 | 207,057,645 | +76,000 | 0.63% | 13,872,862 |
| 2024-09-12 | 2024-09-10 | 0.068 | 206,981,645 | +336,000 | 0.63% | 14,074,752 |
| 2024-09-11 | 2024-09-09 | 0.068 | 206,645,645 | -212,000 | 0.63% | 14,051,904 |
| 2024-09-10 | 2024-09-05 | 0.068 | 206,857,645 | -8,000 | 0.63% | 14,066,320 |
| 2024-09-09 | 2024-09-04 | 0.067 | 206,865,645 | -4,000 | 0.63% | 13,859,998 |
| 2024-09-05 | 2024-09-03 | 0.071 | 206,869,645 | +40,000 | 0.63% | 14,687,745 |
| 2024-09-04 | 2024-09-02 | 0.071 | 206,829,645 | -700,000 | 0.63% | 14,684,905 |
| 2024-09-03 | 2024-08-30 | 0.071 | 207,529,645 | +171,062 | 0.63% | 14,734,605 |
| 2024-09-02 | 2024-08-29 | 0.070 | 207,358,583 | +724,938 | 0.63% | 14,515,101 |
| 2024-08-30 | 2024-08-28 | 0.070 | 206,633,645 | +5,730,000 | 0.63% | 14,464,355 |
| 2024-08-29 | 2024-08-27 | 0.069 | 200,903,645 | +251,062 | 0.61% | 13,862,352 |
| 2024-08-28 | 2024-08-26 | 0.066 | 200,652,583 | -3,092,000 | 0.61% | 13,243,070 |
| 2024-08-27 | 2024-08-23 | 0.062 | 203,744,583 | -2,004,000 | 0.62% | 12,632,164 |
| 2024-08-26 | 2024-08-22 | 0.063 | 205,748,583 | +240,000 | 0.62% | 12,962,161 |
| 2024-08-23 | 2024-08-21 | 0.063 | 205,508,583 | -1,064,000 | 0.62% | 12,947,041 |
| 2024-08-22 | 2024-08-20 | 0.063 | 206,572,583 | +100,000 | 0.63% | 13,014,073 |
| 2024-08-21 | 2024-08-19 | 0.064 | 206,472,583 | -420,000 | 0.63% | 13,214,245 |
| 2024-08-20 | 2024-08-16 | 0.064 | 206,892,583 | -520,000 | 0.63% | 13,241,125 |
| 2024-08-19 | 2024-08-15 | 0.062 | 207,412,583 | -3,277,062 | 0.63% | 12,859,580 |
| 2024-08-15 | 2024-08-13 | 0.062 | 210,689,645 | -2,812,000 | 0.64% | 13,062,758 |
| 2024-08-14 | 2024-08-12 | 0.057 | 213,501,645 | +1,188,000 | 0.65% | 12,169,594 |
| 2024-08-13 | 2024-08-09 | 0.057 | 212,313,645 | +40,000 | 0.64% | 12,101,878 |
| 2024-08-12 | 2024-08-08 | 0.058 | 212,273,645 | +264,000 | 0.64% | 12,311,871 |
| 2024-08-09 | 2024-08-07 | 0.056 | 212,009,645 | +40,000 | 0.64% | 11,872,540 |
| 2024-08-08 | 2024-08-06 | 0.057 | 211,969,645 | -2,108,000 | 0.64% | 12,082,270 |
| 2024-08-07 | 2024-08-05 | 0.053 | 214,077,645 | +60,000 | 0.65% | 11,346,115 |
| 2024-08-06 | 2024-08-02 | 0.056 | 214,017,645 | +388,000 | 0.65% | 11,984,988 |
| 2024-08-05 | 2024-08-01 | 0.058 | 213,629,645 | +204,000 | 0.65% | 12,390,519 |
| 2024-08-02 | 2024-07-31 | 0.061 | 213,425,645 | +884,000 | 0.65% | 13,018,964 |
| 2024-08-01 | 2024-07-30 | 0.057 | 212,541,645 | +296,000 | 0.64% | 12,114,874 |
| 2024-07-31 | 2024-07-29 | 0.058 | 212,245,645 | +300,000 | 0.64% | 12,310,247 |
| 2024-07-30 | 2024-07-26 | 0.059 | 211,945,645 | -8,000 | 0.64% | 12,504,793 |
| 2024-07-29 | 2024-07-25 | 0.061 | 211,953,645 | +196,000 | 0.64% | 12,929,172 |
| 2024-07-26 | 2024-07-24 | 0.062 | 211,757,645 | +328,000 | 0.64% | 13,128,974 |
| 2024-07-25 | 2024-07-23 | 0.064 | 211,429,645 | -76,000 | 0.64% | 13,531,497 |
| 2024-07-24 | 2024-07-22 | 0.066 | 211,505,645 | +2,968,000 | 0.64% | 13,959,373 |
| 2024-07-23 | 2024-07-19 | 0.067 | 208,537,645 | +5,296,000 | 0.63% | 13,972,022 |
| 2024-07-22 | 2024-07-18 | 0.068 | 203,241,645 | +600,000 | 0.62% | 13,820,432 |
| 2024-07-19 | 2024-07-17 | 0.069 | 202,641,645 | -56,000 | 0.61% | 13,982,274 |
| 2024-07-18 | 2024-07-16 | 0.070 | 202,697,645 | +12,000 | 0.61% | 14,188,835 |
| 2024-07-17 | 2024-07-15 | 0.070 | 202,685,645 | +580,000 | 0.61% | 14,187,995 |
| 2024-07-16 | 2024-07-12 | 0.073 | 202,105,645 | +24,000 | 0.61% | 14,753,712 |
| 2024-07-15 | 2024-07-11 | 0.072 | 202,081,645 | -504,000 | 0.61% | 14,549,878 |
| 2024-07-12 | 2024-07-10 | 0.069 | 202,585,645 | +346,000 | 0.61% | 13,978,410 |
| 2024-07-11 | 2024-07-09 | 0.071 | 202,239,645 | +292,000 | 0.61% | 14,359,015 |
| 2024-07-10 | 2024-07-08 | 0.071 | 201,947,645 | +9,012,000 | 0.61% | 14,338,283 |
| 2024-07-09 | 2024-07-05 | 0.072 | 192,935,645 | -1,340,000 | 0.59% | 13,891,366 |
| 2024-07-08 | 2024-07-04 | 0.074 | 194,275,645 | +604,000 | 0.59% | 14,376,398 |
| 2024-07-05 | 2024-07-03 | 0.075 | 193,671,645 | +2,300,000 | 0.59% | 14,525,373 |
| 2024-07-04 | 2024-07-02 | 0.074 | 191,371,645 | +7,188,000 | 0.58% | 14,161,502 |
| 2024-07-03 | 2024-06-28 | 0.077 | 184,183,645 | +20,000 | 0.56% | 14,182,141 |
| 2024-07-02 | 2024-06-27 | 0.075 | 184,163,645 | +3,988,000 | 0.56% | 13,812,273 |
| 2024-06-28 | 2024-06-26 | 0.079 | 180,175,645 | -660,000 | 0.55% | 14,233,876 |
| 2024-06-27 | 2024-06-25 | 0.076 | 180,835,645 | +56,000 | 0.55% | 13,743,509 |
| 2024-06-26 | 2024-06-24 | 0.076 | 180,779,645 | +428,000 | 0.55% | 13,739,253 |
| 2024-06-25 | 2024-06-21 | 0.077 | 180,351,645 | -128,000 | 0.55% | 13,887,077 |
| 2024-06-24 | 2024-06-20 | 0.079 | 180,479,645 | +876,000 | 0.55% | 14,257,892 |
| 2024-06-21 | 2024-06-19 | 0.083 | 179,603,645 | -24,656,000 | 0.54% | 14,907,103 |
| 2024-06-20 | 2024-06-18 | 0.082 | 204,259,645 | +188,000 | 0.62% | 16,749,291 |
| 2024-06-19 | 2024-06-17 | 0.083 | 204,071,645 | -12,000 | 0.62% | 16,937,947 |
| 2024-06-18 | 2024-06-14 | 0.083 | 204,083,645 | +28,000 | 0.62% | 16,938,943 |
| 2024-06-17 | 2024-06-13 | 0.082 | 204,055,645 | +176,000 | 0.62% | 16,732,563 |
| 2024-06-14 | 2024-06-12 | 0.082 | 203,879,645 | +476,000 | 0.62% | 16,718,131 |
| 2024-06-13 | 2024-06-11 | 0.083 | 203,403,645 | +12,000 | 0.62% | 16,882,503 |
| 2024-06-12 | 2024-06-07 | 0.084 | 203,391,645 | +4,204,000 | 0.62% | 17,084,898 |
| 2024-06-11 | 2024-06-06 | 0.083 | 199,187,645 | +3,264,000 | 0.60% | 16,532,575 |
| 2024-06-07 | 2024-06-05 | 0.086 | 195,923,645 | -300,000 | 0.59% | 16,849,433 |
| 2024-06-06 | 2024-06-04 | 0.086 | 196,223,645 | +68,000 | 0.60% | 16,875,233 |
| 2024-06-05 | 2024-06-03 | 0.085 | 196,155,645 | +80,000 | 0.59% | 16,673,230 |
| 2024-06-04 | 2024-05-31 | 0.084 | 196,075,645 | +60,000 | 0.59% | 16,470,354 |
| 2024-06-03 | 2024-05-30 | 0.086 | 196,015,645 | +100,000 | 0.59% | 16,857,345 |
| 2024-05-31 | 2024-05-29 | 0.088 | 195,915,645 | -8,000 | 0.59% | 17,240,577 |
| 2024-05-30 | 2024-05-28 | 0.090 | 195,923,645 | -232,000 | 0.59% | 17,633,128 |
| 2024-05-29 | 2024-05-27 | 0.090 | 196,155,645 | -156,000 | 0.59% | 17,654,008 |
| 2024-05-28 | 2024-05-24 | 0.087 | 196,311,645 | +596,000 | 0.60% | 17,079,113 |
| 2024-05-27 | 2024-05-23 | 0.090 | 195,715,645 | +580,000 | 0.59% | 17,614,408 |
| 2024-05-24 | 2024-05-22 | 0.095 | 195,135,645 | +1,192,000 | 0.59% | 18,537,886 |
| 2024-05-23 | 2024-05-21 | 0.091 | 193,943,645 | -9,372,000 | 0.59% | 17,648,872 |
| 2024-05-22 | 2024-05-20 | 0.099 | 203,315,645 | +968,000 | 0.62% | 20,128,249 |
| 2024-05-21 | 2024-05-17 | 0.097 | 202,347,645 | +440,000 | 0.61% | 19,627,722 |
| 2024-05-20 | 2024-05-16 | 0.097 | 201,907,645 | -416,000 | 0.61% | 19,585,042 |
| 2024-05-17 | 2024-05-14 | 0.096 | 202,323,645 | +4,000 | 0.61% | 19,423,070 |
| 2024-05-16 | 2024-05-13 | 0.095 | 202,319,645 | +1,572,000 | 0.61% | 19,220,366 |
| 2024-05-14 | 2024-05-10 | 0.095 | 200,747,645 | +8,000 | 0.61% | 19,071,026 |
| 2024-05-13 | 2024-05-09 | 0.092 | 200,739,645 | -384,000 | 0.61% | 18,468,047 |
| 2024-05-10 | 2024-05-08 | 0.088 | 201,123,645 | -660,000 | 0.61% | 17,698,881 |
| 2024-05-09 | 2024-05-07 | 0.093 | 201,783,645 | +120,000 | 0.61% | 18,765,879 |
| 2024-05-08 | 2024-05-06 | 0.095 | 201,663,645 | -2,100,000 | 0.61% | 19,158,046 |
| 2024-05-07 | 2024-05-03 | 0.092 | 203,763,645 | +3,474,000 | 0.62% | 18,746,255 |
| 2024-05-06 | 2024-05-02 | 0.091 | 200,289,645 | +4,626,000 | 0.61% | 18,226,358 |
| 2024-05-03 | 2024-04-30 | 0.084 | 195,663,645 | -2,440,000 | 0.59% | 16,435,746 |
| 2024-05-02 | 2024-04-29 | 0.082 | 198,103,645 | +4,524,000 | 0.60% | 16,244,499 |
| 2024-04-30 | 2024-04-26 | 0.082 | 193,579,645 | +528,000 | 0.59% | 15,873,531 |
| 2024-04-29 | 2024-04-25 | 0.076 | 193,051,645 | +124,000 | 0.59% | 14,671,925 |
| 2024-04-26 | 2024-04-24 | 0.076 | 192,927,645 | +2,716,000 | 0.59% | 14,662,501 |
| 2024-04-25 | 2024-04-23 | 0.073 | 190,211,645 | -84,000 | 0.58% | 13,885,450 |
| 2024-04-24 | 2024-04-22 | 0.070 | 190,295,645 | +8,016,000 | 0.58% | 13,320,695 |
| 2024-04-23 | 2024-04-19 | 0.069 | 182,279,645 | -2,964,000 | 0.55% | 12,577,296 |
| 2024-04-22 | 2024-04-18 | 0.074 | 185,243,645 | -384,000 | 0.56% | 13,708,030 |
| 2024-04-19 | 2024-04-17 | 0.074 | 185,627,645 | -4,056,000 | 0.56% | 13,736,446 |
| 2024-04-18 | 2024-04-16 | 0.070 | 189,683,645 | +4,492,000 | 0.58% | 13,277,855 |
| 2024-04-17 | 2024-04-15 | 0.075 | 185,191,645 | +680,000 | 0.56% | 13,889,373 |
| 2024-04-16 | 2024-04-12 | 0.075 | 184,511,645 | +300,000 | 0.56% | 13,838,373 |
| 2024-04-15 | 2024-04-11 | 0.080 | 184,211,645 | -11,466,000 | 0.56% | 14,736,932 |
| 2024-04-12 | 2024-04-10 | 0.077 | 195,677,645 | +508,000 | 0.59% | 15,067,179 |
| 2024-04-11 | 2024-04-09 | 0.081 | 195,169,645 | -544,000 | 0.59% | 15,808,741 |
| 2024-04-10 | 2024-04-08 | 0.080 | 195,713,645 | -2,560,000 | 0.59% | 15,657,092 |
| 2024-04-09 | 2024-04-05 | 0.079 | 198,273,645 | -3,718,000 | 0.60% | 15,663,618 |
| 2024-04-08 | 2024-04-03 | 0.080 | 201,991,645 | -1,932,000 | 0.61% | 16,159,332 |
| 2024-04-05 | 2024-04-02 | 0.080 | 203,923,645 | -1,890,000 | 0.62% | 16,313,892 |
| 2024-04-03 | 2024-03-28 | 0.082 | 205,813,645 | -6,800,000 | 0.62% | 16,876,719 |
| 2024-04-02 | 2024-03-27 | 0.081 | 212,613,645 | -2,408,000 | 0.64% | 17,221,705 |
| 2024-03-28 | 2024-03-26 | 0.083 | 215,021,645 | +7,064,000 | 0.65% | 17,846,797 |
| 2024-03-27 | 2024-03-25 | 0.082 | 207,957,645 | +6,612,000 | 0.63% | 17,052,527 |
| 2024-03-26 | 2024-03-22 | 0.085 | 201,345,645 | +3,376,000 | 0.61% | 17,114,380 |
| 2024-03-25 | 2024-03-21 | 0.093 | 197,969,645 | -2,992,000 | 0.60% | 18,411,177 |
| 2024-03-22 | 2024-03-20 | 0.087 | 200,961,645 | +7,956,245 | 0.61% | 17,483,663 |
| 2024-03-21 | 2024-03-19 | 0.086 | 193,005,400 | +3,396,000 | 0.59% | 16,598,464 |
| 2024-03-20 | 2024-03-18 | 0.088 | 189,609,400 | -5,156,000 | 0.57% | 16,685,627 |
| 2024-03-19 | 2024-03-15 | 0.085 | 194,765,400 | +7,448,000 | 0.59% | 16,555,059 |
| 2024-03-18 | 2024-03-14 | 0.088 | 187,317,400 | +8,961,000 | 0.57% | 16,483,931 |
| 2024-03-15 | 2024-03-13 | 0.089 | 178,356,400 | +676,000 | 0.54% | 15,873,720 |
| 2024-03-14 | 2024-03-12 | 0.091 | 177,680,400 | +16,388,000 | 0.54% | 16,168,916 |
| 2024-03-13 | 2024-03-11 | 0.089 | 161,292,400 | +3,296,000 | 0.49% | 14,355,024 |
| 2024-03-12 | 2024-03-08 | 0.083 | 157,996,400 | +2,536,000 | 0.48% | 13,113,701 |
| 2024-03-11 | 2024-03-07 | 0.082 | 155,460,400 | -880,000 | 0.47% | 12,747,753 |
| 2024-03-08 | 2024-03-06 | 0.083 | 156,340,400 | +8,000 | 0.47% | 12,976,253 |
| 2024-03-07 | 2024-03-05 | 0.081 | 156,332,400 | -1,496,000 | 0.47% | 12,662,924 |
| 2024-03-06 | 2024-03-04 | 0.085 | 157,828,400 | -6,088,000 | 0.48% | 13,415,414 |
| 2024-03-05 | 2024-03-01 | 0.088 | 163,916,400 | -60,000 | 0.50% | 14,424,643 |
| 2024-03-04 | 2024-02-29 | 0.088 | 163,976,400 | -2,304,000 | 0.50% | 14,429,923 |
| 2024-03-01 | 2024-02-28 | 0.087 | 166,280,400 | +212,000 | 0.50% | 14,466,395 |
| 2024-02-29 | 2024-02-27 | 0.093 | 166,068,400 | -1,800,000 | 0.50% | 15,444,361 |
| 2024-02-28 | 2024-02-26 | 0.091 | 167,868,400 | -2,460,000 | 0.51% | 15,276,024 |
| 2024-02-27 | 2024-02-23 | 0.092 | 170,328,400 | +1,800,000 | 0.52% | 15,670,213 |
| 2024-02-26 | 2024-02-22 | 0.091 | 168,528,400 | -448,000 | 0.51% | 15,336,084 |
| 2024-02-23 | 2024-02-21 | 0.088 | 168,976,400 | +1,036,000 | 0.51% | 14,869,923 |
| 2024-02-22 | 2024-02-20 | 0.083 | 167,940,400 | +1,538,000 | 0.51% | 13,939,053 |
| 2024-02-21 | 2024-02-19 | 0.082 | 166,402,400 | -4,884,000 | 0.50% | 13,644,997 |
| 2024-02-20 | 2024-02-16 | 0.083 | 171,286,400 | +32,000 | 0.52% | 14,216,771 |
| 2024-02-19 | 2024-02-15 | 0.080 | 171,254,400 | +12,000 | 0.52% | 13,700,352 |
| 2024-02-16 | 2024-02-14 | 0.082 | 171,242,400 | +36,000 | 0.52% | 14,041,877 |
| 2024-02-15 | 2024-02-09 | 0.082 | 171,206,400 | +268,000 | 0.52% | 14,038,925 |
| 2024-02-14 | 2024-02-07 | 0.081 | 170,938,400 | -12,127,000 | 0.52% | 13,846,010 |
| 2024-02-08 | 2024-02-06 | 0.083 | 183,065,400 | +208,000 | 0.56% | 15,194,428 |
| 2024-02-07 | 2024-02-05 | 0.080 | 182,857,400 | -2,244,000 | 0.55% | 14,628,592 |
| 2024-02-06 | 2024-02-02 | 0.078 | 185,101,400 | -2,256,000 | 0.56% | 14,437,909 |
| 2024-02-05 | 2024-02-01 | 0.079 | 187,357,400 | -956,000 | 0.57% | 14,801,235 |
| 2024-02-02 | 2024-01-31 | 0.078 | 188,313,400 | -7,580,000 | 0.57% | 14,688,445 |
| 2024-02-01 | 2024-01-30 | 0.080 | 195,893,400 | -809,000 | 0.59% | 15,671,472 |
| 2024-01-31 | 2024-01-29 | 0.085 | 196,702,400 | +6,121,600 | 0.60% | 16,719,704 |
| 2024-01-30 | 2024-01-26 | 0.086 | 190,580,800 | -415,600 | 0.58% | 16,389,949 |
| 2024-01-29 | 2024-01-25 | 0.094 | 190,996,400 | +120,000 | 0.58% | 17,953,662 |
| 2024-01-26 | 2024-01-24 | 0.095 | 190,876,400 | +15,488,000 | 0.58% | 18,133,258 |
| 2024-01-25 | 2024-01-23 | 0.086 | 175,388,400 | +40,000 | 0.53% | 15,083,402 |
| 2024-01-24 | 2024-01-22 | 0.082 | 175,348,400 | +18,688,000 | 0.53% | 14,378,569 |
| 2024-01-23 | 2024-01-19 | 0.089 | 156,660,400 | -9,800,000 | 0.48% | 13,942,776 |
| 2024-01-22 | 2024-01-18 | 0.091 | 166,460,400 | -11,068,000 | 0.50% | 15,147,896 |
| 2024-01-19 | 2024-01-17 | 0.090 | 177,528,400 | -18,368,000 | 0.54% | 15,977,556 |
| 2024-01-18 | 2024-01-16 | 0.099 | 195,896,400 | -12,228,000 | 0.59% | 19,393,744 |
| 2024-01-17 | 2024-01-15 | 0.100 | 208,124,400 | +496,000 | 0.63% | 20,812,440 |
| 2024-01-16 | 2024-01-12 | 0.103 | 207,628,400 | -1,928,000 | 0.63% | 21,385,725 |
| 2024-01-15 | 2024-01-11 | 0.103 | 209,556,400 | -1,032,000 | 0.64% | 21,584,309 |
| 2024-01-12 | 2024-01-10 | 0.101 | 210,588,400 | +760,000 | 0.64% | 21,269,428 |
| 2024-01-11 | 2024-01-09 | 0.105 | 209,828,400 | -1,880,000 | 0.64% | 22,031,982 |
| 2024-01-10 | 2024-01-08 | 0.103 | 211,708,400 | -16,000 | 0.64% | 21,805,965 |
| 2024-01-09 | 2024-01-05 | 0.108 | 211,724,400 | +1,196,000 | 0.64% | 22,866,235 |
| 2024-01-08 | 2024-01-04 | 0.110 | 210,528,400 | +460,000 | 0.64% | 23,158,124 |
| 2024-01-05 | 2024-01-03 | 0.117 | 210,068,400 | -272,000 | 0.64% | 24,578,003 |
| 2024-01-04 | 2024-01-02 | 0.125 | 210,340,400 | -4,016,000 | 0.64% | 26,292,550 |
| 2024-01-03 | 2023-12-29 | 0.144 | 214,356,400 | -7,964,000 | 0.65% | 30,867,322 |
| 2024-01-02 | 2023-12-28 | 0.120 | 222,320,400 | -440,000 | 0.67% | 26,678,448 |
| 2023-12-29 | 2023-12-27 | 0.104 | 222,760,400 | +13,000,000 | 0.68% | 23,167,082 |
| 2023-12-28 | 2023-12-22 | 0.100 | 209,760,400 | -652,000 | 1.14% | 20,976,040 |
| 2023-12-27 | 2023-12-21 | 0.105 | 210,412,400 | -2,352,000 | 1.14% | 22,093,302 |
| 2023-12-22 | 2023-12-20 | 0.102 | 212,764,400 | -16,000 | 1.15% | 21,701,969 |
| 2023-12-21 | 2023-12-19 | 0.104 | 212,780,400 | +4,000 | 1.16% | 22,129,162 |
| 2023-12-19 | 2023-12-15 | 0.104 | 212,776,400 | -172,000 | 1.16% | 22,128,746 |
| 2023-12-18 | 2023-12-14 | 0.098 | 212,948,400 | -428,000 | 1.16% | 20,868,943 |
| 2023-12-15 | 2023-12-13 | 0.097 | 213,376,400 | +1,084,000 | 1.16% | 20,697,511 |
| 2023-12-14 | 2023-12-12 | 0.102 | 212,292,400 | -1,980,000 | 1.15% | 21,653,825 |
| 2023-12-13 | 2023-12-11 | 0.101 | 214,272,400 | +192,000 | 1.16% | 21,641,512 |
| 2023-12-12 | 2023-12-08 | 0.102 | 214,080,400 | -360,000 | 1.16% | 21,836,201 |
| 2023-12-11 | 2023-12-07 | 0.104 | 214,440,400 | +3,240,000 | 1.16% | 22,301,802 |
| 2023-12-08 | 2023-12-06 | 0.104 | 211,200,400 | +572,000 | 1.15% | 21,964,842 |
| 2023-12-07 | 2023-12-05 | 0.101 | 210,628,400 | -1,116,000 | 1.14% | 21,273,468 |
| 2023-12-06 | 2023-12-04 | 0.103 | 211,744,400 | +956,000 | 1.15% | 21,809,673 |
| 2023-12-05 | 2023-12-01 | 0.107 | 210,788,400 | +19,580,000 | 1.14% | 22,554,359 |
| 2023-12-04 | 2023-11-30 | 0.107 | 191,208,400 | +16,052,000 | 1.04% | 20,459,299 |
| 2023-12-01 | 2023-11-29 | 0.111 | 175,156,400 | +12,496,000 | 0.95% | 19,442,360 |
| 2023-11-30 | 2023-11-28 | 0.111 | 162,660,400 | +84,000 | 0.88% | 18,055,304 |
| 2023-11-29 | 2023-11-27 | 0.114 | 162,576,400 | +452,000 | 0.88% | 18,533,710 |
| 2023-11-28 | 2023-11-24 | 0.117 | 162,124,400 | +3,616,000 | 0.88% | 18,968,555 |
| 2023-11-27 | 2023-11-23 | 0.121 | 158,508,400 | +1,080,000 | 0.86% | 19,179,516 |
| 2023-11-24 | 2023-11-22 | 0.117 | 157,428,400 | -19,532,000 | 0.85% | 18,419,123 |
| 2023-11-23 | 2023-11-21 | 0.117 | 176,960,400 | +216,000 | 0.96% | 20,704,367 |
| 2023-11-22 | 2023-11-20 | 0.119 | 176,744,400 | -208,000 | 0.96% | 21,032,584 |
| 2023-11-21 | 2023-11-17 | 0.117 | 176,952,400 | -15,284,000 | 0.96% | 20,703,431 |
| 2023-11-20 | 2023-11-16 | 0.121 | 192,236,400 | -30,880,000 | 1.04% | 23,260,604 |
| 2023-11-17 | 2023-11-15 | 0.125 | 223,116,400 | -4,464,000 | 1.21% | 27,889,550 |
| 2023-11-16 | 2023-11-14 | 0.120 | 227,580,400 | -9,960,000 | 1.24% | 27,309,648 |
| 2023-11-15 | 2023-11-13 | 0.118 | 237,540,400 | -612,000 | 1.29% | 28,029,767 |
| 2023-11-14 | 2023-11-10 | 0.121 | 238,152,400 | +2,704,000 | 1.29% | 28,816,440 |
| 2023-11-13 | 2023-11-09 | 0.131 | 235,448,400 | +232,000 | 1.28% | 30,843,740 |
| 2023-11-10 | 2023-11-08 | 0.135 | 235,216,400 | -1,312,000 | 1.28% | 31,754,214 |
| 2023-11-09 | 2023-11-07 | 0.118 | 236,528,400 | -1,636,000 | 1.28% | 27,910,351 |
| 2023-11-08 | 2023-11-06 | 0.125 | 238,164,400 | +1,264,000 | 1.29% | 29,770,550 |
| 2023-11-07 | 2023-11-03 | 0.113 | 236,900,400 | +432,000 | 1.29% | 26,769,745 |
| 2023-11-06 | 2023-11-02 | 0.106 | 236,468,400 | +172,000 | 1.28% | 25,065,650 |
| 2023-11-03 | 2023-11-01 | 0.108 | 236,296,400 | -8,000 | 1.28% | 25,520,011 |
| 2023-11-02 | 2023-10-31 | 0.110 | 236,304,400 | +76,000 | 1.28% | 25,993,484 |
| 2023-11-01 | 2023-10-30 | 0.110 | 236,228,400 | -656,000 | 1.28% | 25,985,124 |
| 2023-10-31 | 2023-10-27 | 0.109 | 236,884,400 | +104,000 | 1.29% | 25,820,400 |
| 2023-10-30 | 2023-10-26 | 0.106 | 236,780,400 | -224,000 | 1.29% | 25,098,722 |
| 2023-10-27 | 2023-10-25 | 0.108 | 237,004,400 | +52,000 | 1.29% | 25,596,475 |
| 2023-10-26 | 2023-10-24 | 0.110 | 236,952,400 | +1,856,000 | 1.29% | 26,064,764 |
| 2023-10-25 | 2023-10-20 | 0.111 | 235,096,400 | +164,000 | 1.28% | 26,095,700 |
| 2023-10-24 | 2023-10-19 | 0.112 | 234,932,400 | +2,676,000 | 1.28% | 26,312,429 |
| 2023-10-20 | 2023-10-18 | 0.117 | 232,256,400 | -1,900,000 | 1.26% | 27,173,999 |
| 2023-10-19 | 2023-10-17 | 0.120 | 234,156,400 | -140,000 | 1.27% | 28,098,768 |
| 2023-10-18 | 2023-10-16 | 0.114 | 234,296,400 | -140,000 | 1.27% | 26,709,790 |
| 2023-10-17 | 2023-10-13 | 0.123 | 234,436,400 | +368,000 | 1.27% | 28,835,677 |
| 2023-10-16 | 2023-10-12 | 0.126 | 234,068,400 | -2,616,000 | 1.27% | 29,492,618 |
| 2023-10-13 | 2023-10-11 | 0.111 | 236,684,400 | -2,600,000 | 1.28% | 26,271,968 |
| 2023-10-12 | 2023-10-10 | 0.109 | 239,284,400 | +224,000 | 1.30% | 26,082,000 |
| 2023-10-11 | 2023-10-09 | 0.110 | 239,060,400 | -76,000 | 1.30% | 26,296,644 |
| 2023-10-10 | 2023-10-06 | 0.109 | 239,136,400 | +332,000 | 1.30% | 26,065,868 |
| 2023-10-09 | 2023-10-05 | 0.107 | 238,804,400 | -464,000 | 1.30% | 25,552,071 |
| 2023-10-06 | 2023-10-04 | 0.105 | 239,268,400 | -100,000 | 1.30% | 25,123,182 |
| 2023-10-05 | 2023-10-03 | 0.111 | 239,368,400 | -2,004,000 | 1.30% | 26,569,892 |
| 2023-10-04 | 2023-09-29 | 0.115 | 241,372,400 | +4,000 | 1.31% | 27,757,826 |
| 2023-10-03 | 2023-09-28 | 0.111 | 241,368,400 | +180,000 | 1.31% | 26,791,892 |
| 2023-09-29 | 2023-09-27 | 0.110 | 241,188,400 | -100,000 | 1.31% | 26,530,724 |
| 2023-09-28 | 2023-09-26 | 0.113 | 241,288,400 | -24,000 | 1.31% | 27,265,589 |
| 2023-09-27 | 2023-09-25 | 0.112 | 241,312,400 | +300,000 | 1.31% | 27,026,989 |
| 2023-09-26 | 2023-09-22 | 0.119 | 241,012,400 | -236,000 | 1.31% | 28,680,476 |
| 2023-09-25 | 2023-09-21 | 0.114 | 241,248,400 | +868,000 | 1.31% | 27,502,318 |
| 2023-09-22 | 2023-09-20 | 0.116 | 240,380,400 | +96,000 | 1.30% | 27,884,126 |
| 2023-09-21 | 2023-09-19 | 0.120 | 240,284,400 | +2,384,000 | 1.30% | 28,834,128 |
| 2023-09-20 | 2023-09-18 | 0.123 | 237,900,400 | +60,000 | 1.29% | 29,261,749 |
| 2023-09-19 | 2023-09-15 | 0.125 | 237,840,400 | +212,000 | 1.29% | 29,730,050 |
| 2023-09-18 | 2023-09-14 | 0.126 | 237,628,400 | -100,000 | 1.29% | 29,941,178 |
| 2023-09-15 | 2023-09-13 | 0.126 | 237,728,400 | +128,000 | 1.29% | 29,953,778 |
| 2023-09-14 | 2023-09-12 | 0.128 | 237,600,400 | +1,076,000 | 1.29% | 30,412,851 |
| 2023-09-13 | 2023-09-11 | 0.129 | 236,524,400 | +1,664,000 | 1.28% | 30,511,648 |
| 2023-09-12 | 2023-09-07 | 0.129 | 234,860,400 | -332,000 | 1.27% | 30,296,992 |
| 2023-09-11 | 2023-09-06 | 0.132 | 235,192,400 | -2,272,000 | 1.28% | 31,045,397 |
| 2023-09-07 | 2023-09-05 | 0.132 | 237,464,400 | -52,000 | 1.29% | 31,345,301 |
| 2023-09-05 | 2023-08-31 | 0.134 | 237,516,400 | +72,000 | 1.29% | 31,827,198 |
| 2023-09-04 | 2023-08-30 | 0.135 | 237,444,400 | +1,404,000 | 1.29% | 32,054,994 |
| 2023-08-31 | 2023-08-29 | 0.137 | 236,040,400 | +3,068,000 | 1.28% | 32,337,535 |
| 2023-08-30 | 2023-08-28 | 0.135 | 232,972,400 | -72,000 | 1.26% | 31,451,274 |
| 2023-08-29 | 2023-08-25 | 0.133 | 233,044,400 | -248,000 | 1.27% | 30,994,905 |
| 2023-08-28 | 2023-08-24 | 0.135 | 233,292,400 | -8,000 | 1.27% | 31,494,474 |
| 2023-08-25 | 2023-08-23 | 0.131 | 233,300,400 | -104,000 | 1.27% | 30,562,352 |
| 2023-08-24 | 2023-08-22 | 0.133 | 233,404,400 | -40,000 | 1.27% | 31,042,785 |
| 2023-08-23 | 2023-08-21 | 0.126 | 233,444,400 | -5,140,000 | 1.27% | 29,413,994 |
| 2023-08-22 | 2023-08-18 | 0.133 | 238,584,400 | +5,100,755 | 1.30% | 31,731,725 |
| 2023-08-21 | 2023-08-17 | 0.136 | 233,483,645 | -1,940,000 | 1.27% | 31,753,776 |
| 2023-08-18 | 2023-08-16 | 0.138 | 235,423,645 | +764,000 | 1.28% | 32,488,463 |
| 2023-08-17 | 2023-08-15 | 0.140 | 234,659,645 | +4,332,245 | 1.27% | 32,852,350 |
| 2023-08-16 | 2023-08-14 | 0.144 | 230,327,400 | -980,000 | 1.25% | 33,167,146 |
| 2023-08-15 | 2023-08-11 | 0.148 | 231,307,400 | +584,000 | 1.26% | 34,233,495 |
| 2023-08-14 | 2023-08-10 | 0.154 | 230,723,400 | -692,000 | 1.25% | 35,531,404 |
| 2023-08-11 | 2023-08-09 | 0.153 | 231,415,400 | +320,000 | 1.26% | 35,406,556 |
| 2023-08-10 | 2023-08-08 | 0.148 | 231,095,400 | -3,960,000 | 1.25% | 34,202,119 |
| 2023-08-09 | 2023-08-07 | 0.153 | 235,055,400 | -2,573,000 | 1.28% | 35,963,476 |
| 2023-08-08 | 2023-08-04 | 0.154 | 237,628,400 | -9,648,000 | 1.29% | 36,594,774 |
| 2023-08-07 | 2023-08-03 | 0.152 | 247,276,400 | +371,000 | 1.34% | 37,586,013 |
| 2023-08-04 | 2023-08-02 | 0.155 | 246,905,400 | +2,769,000 | 1.34% | 38,270,337 |
| 2023-08-03 | 2023-08-01 | 0.160 | 244,136,400 | -912,000 | 1.33% | 39,061,824 |
| 2023-08-02 | 2023-07-31 | 0.161 | 245,048,400 | +5,328,000 | 1.33% | 39,452,792 |
| 2023-08-01 | 2023-07-28 | 0.154 | 239,720,400 | -544,000 | 1.30% | 36,916,942 |
| 2023-07-31 | 2023-07-27 | 0.144 | 240,264,400 | +8,000 | 1.30% | 34,598,074 |
| 2023-07-28 | 2023-07-26 | 0.141 | 240,256,400 | +492,000 | 1.30% | 33,876,152 |
| 2023-07-27 | 2023-07-25 | 0.144 | 239,764,400 | +488,000 | 1.30% | 34,526,074 |
| 2023-07-26 | 2023-07-24 | 0.138 | 239,276,400 | +208,000 | 1.30% | 33,020,143 |
| 2023-07-25 | 2023-07-21 | 0.142 | 239,068,400 | +52,000 | 1.30% | 33,947,713 |
| 2023-07-24 | 2023-07-20 | 0.142 | 239,016,400 | -152,000 | 1.30% | 33,940,329 |
| 2023-07-21 | 2023-07-19 | 0.145 | 239,168,400 | -624,000 | 1.30% | 34,679,418 |
| 2023-07-20 | 2023-07-18 | 0.147 | 239,792,400 | -7,532,000 | 1.30% | 35,249,483 |
| 2023-07-19 | 2023-07-14 | 0.151 | 247,324,400 | -584,000 | 1.34% | 37,345,984 |
| 2023-07-18 | 2023-07-13 | 0.155 | 247,908,400 | -8,588,000 | 1.35% | 38,425,802 |
| 2023-07-14 | 2023-07-12 | 0.140 | 256,496,400 | -3,500,000 | 1.39% | 35,909,496 |
| 2023-07-13 | 2023-07-11 | 0.142 | 259,996,400 | +2,508,000 | 1.41% | 36,919,489 |
| 2023-07-12 | 2023-07-10 | 0.140 | 257,488,400 | -12,000 | 1.40% | 36,048,376 |
| 2023-07-11 | 2023-07-07 | 0.138 | 257,500,400 | -2,568,000 | 1.40% | 35,535,055 |
| 2023-07-10 | 2023-07-06 | 0.139 | 260,068,400 | +1,952,000 | 1.41% | 36,149,508 |
| 2023-07-06 | 2023-07-04 | 0.150 | 258,116,400 | -4,484,000 | 1.40% | 38,717,460 |
| 2023-07-05 | 2023-07-03 | 0.145 | 262,600,400 | -72,000 | 1.43% | 38,077,058 |
| 2023-07-03 | 2023-06-29 | 0.140 | 262,672,400 | +1,932,000 | 1.43% | 36,774,136 |
| 2023-06-30 | 2023-06-28 | 0.144 | 260,740,400 | +1,908,000 | 1.42% | 37,546,618 |
| 2023-06-29 | 2023-06-27 | 0.147 | 258,832,400 | +4,000 | 1.41% | 38,048,363 |
| 2023-06-28 | 2023-06-26 | 0.145 | 258,828,400 | -3,844,000 | 1.41% | 37,530,118 |
| 2023-06-27 | 2023-06-23 | 0.139 | 262,672,400 | -3,288,000 | 1.43% | 36,511,464 |
| 2023-06-26 | 2023-06-21 | 0.142 | 265,960,400 | -3,480,000 | 1.44% | 37,766,377 |
| 2023-06-23 | 2023-06-20 | 0.149 | 269,440,400 | +396,000 | 1.46% | 40,146,620 |
| 2023-06-21 | 2023-06-19 | 0.158 | 269,044,400 | +880,000 | 1.46% | 42,509,015 |
| 2023-06-20 | 2023-06-16 | 0.162 | 268,164,400 | +8,240,000 | 1.46% | 43,442,633 |
| 2023-06-19 | 2023-06-15 | 0.165 | 259,924,400 | -2,120,000 | 1.41% | 42,887,526 |
| 2023-06-16 | 2023-06-14 | 0.160 | 262,044,400 | +1,388,000 | 1.42% | 41,927,104 |
| 2023-06-15 | 2023-06-13 | 0.156 | 260,656,400 | -1,756,000 | 1.41% | 40,662,398 |
| 2023-06-14 | 2023-06-12 | 0.146 | 262,412,400 | +14,460,000 | 1.42% | 38,312,210 |
| 2023-06-13 | 2023-06-09 | 0.149 | 247,952,400 | -9,828,000 | 1.35% | 36,944,908 |
| 2023-06-12 | 2023-06-08 | 0.153 | 257,780,400 | +16,000 | 1.40% | 39,440,401 |
| 2023-06-09 | 2023-06-07 | 0.154 | 257,764,400 | -360,000 | 1.40% | 39,695,718 |
| 2023-06-08 | 2023-06-06 | 0.145 | 258,124,400 | +12,084,000 | 1.40% | 37,428,038 |
| 2023-06-07 | 2023-06-05 | 0.153 | 246,040,400 | -72,000 | 1.34% | 37,644,181 |
| 2023-06-06 | 2023-06-02 | 0.152 | 246,112,400 | +392,000 | 1.34% | 37,409,085 |
| 2023-06-05 | 2023-06-01 | 0.139 | 245,720,400 | +9,688,000 | 1.33% | 34,155,136 |
| 2023-06-02 | 2023-05-31 | 0.133 | 236,032,400 | +15,902,400 | 1.28% | 31,392,309 |
| 2023-06-01 | 2023-05-30 | 0.135 | 220,130,000 | -2,044,000 | 1.19% | 29,717,550 |
| 2023-05-31 | 2023-05-29 | 0.133 | 222,174,000 | -576,000 | 1.21% | 29,549,142 |
| 2023-05-30 | 2023-05-25 | 0.139 | 222,750,000 | +344,000 | 1.21% | 30,962,250 |
| 2023-05-29 | 2023-05-24 | 0.145 | 222,406,000 | +252,000 | 1.21% | 32,248,870 |
| 2023-05-25 | 2023-05-23 | 0.150 | 222,154,000 | +4,776,000 | 1.21% | 33,323,100 |
| 2023-05-24 | 2023-05-22 | 0.147 | 217,378,000 | -164,000 | 1.18% | 31,954,566 |
| 2023-05-23 | 2023-05-19 | 0.141 | 217,542,000 | +176,000 | 1.18% | 30,673,422 |
| 2023-05-22 | 2023-05-18 | 0.149 | 217,366,000 | +100,000 | 1.18% | 32,387,534 |
| 2023-05-19 | 2023-05-17 | 0.151 | 217,266,000 | -1,924,000 | 1.18% | 32,807,166 |
| 2023-05-18 | 2023-05-16 | 0.157 | 219,190,000 | +316,000 | 1.19% | 34,412,830 |
| 2023-05-17 | 2023-05-15 | 0.168 | 218,874,000 | +888,000 | 1.19% | 36,770,832 |
| 2023-05-16 | 2023-05-12 | 0.154 | 217,986,000 | +1,232,000 | 1.18% | 33,569,844 |
| 2023-05-15 | 2023-05-11 | 0.168 | 216,754,000 | +2,748,000 | 1.18% | 36,414,672 |
| 2023-05-12 | 2023-05-10 | 0.174 | 214,006,000 | +2,264,000 | 1.16% | 37,237,044 |
| 2023-05-11 | 2023-05-09 | 0.161 | 211,742,000 | +6,720,000 | 1.15% | 34,090,462 |
| 2023-05-10 | 2023-05-08 | 0.169 | 205,022,000 | -3,676,000 | 1.11% | 34,648,718 |
| 2023-05-09 | 2023-05-05 | 0.172 | 208,698,000 | +748,000 | 1.13% | 35,896,056 |
| 2023-05-08 | 2023-05-04 | 0.167 | 207,950,000 | -7,716,000 | 1.13% | 34,727,650 |
| 2023-05-05 | 2023-05-03 | 0.171 | 215,666,000 | -1,316,000 | 1.17% | 36,878,886 |
| 2023-05-04 | 2023-05-02 | 0.177 | 216,982,000 | +1,216,000 | 1.18% | 38,405,814 |
| 2023-05-03 | 2023-04-28 | 0.182 | 215,766,000 | +1,684,000 | 1.17% | 39,269,412 |
| 2023-05-02 | 2023-04-27 | 0.182 | 214,082,000 | +4,104,000 | 1.16% | 38,962,924 |
| 2023-04-28 | 2023-04-26 | 0.186 | 209,978,000 | +548,000 | 1.14% | 39,055,908 |
| 2023-04-27 | 2023-04-25 | 0.183 | 209,430,000 | -6,580,000 | 1.14% | 38,325,690 |
| 2023-04-26 | 2023-04-24 | 0.194 | 216,010,000 | +1,844,000 | 1.17% | 41,905,940 |
| 2023-04-25 | 2023-04-21 | 0.193 | 214,166,000 | -564,000 | 1.16% | 41,334,038 |
| 2023-04-24 | 2023-04-20 | 0.200 | 214,730,000 | +76,000 | 1.17% | 42,946,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 214,654,000 | +16,366,845 | 1.17% | 43,574,762 |
| 2023-04-20 | 2023-04-18 | 0.208 | 198,287,155 | -12,588,000 | 1.08% | 41,243,728 |
| 2023-04-19 | 2023-04-17 | 0.213 | 210,875,155 | +4,240,000 | 1.14% | 44,916,408 |
| 2023-04-18 | 2023-04-14 | 0.218 | 206,635,155 | -724,000 | 1.12% | 45,046,464 |
| 2023-04-17 | 2023-04-13 | 0.215 | 207,359,155 | -8,312,000 | 1.13% | 44,582,218 |
| 2023-04-14 | 2023-04-12 | 0.213 | 215,671,155 | +20,000 | 1.17% | 45,937,956 |
| 2023-04-13 | 2023-04-11 | 0.222 | 215,651,155 | +2,536,000 | 1.17% | 47,874,556 |
| 2023-04-12 | 2023-04-06 | 0.203 | 213,115,155 | +2,960,000 | 1.16% | 43,262,376 |
| 2023-04-11 | 2023-04-04 | 0.202 | 210,155,155 | -12,616,000 | 1.14% | 42,451,341 |
| 2023-04-06 | 2023-04-03 | 0.208 | 222,771,155 | -5,428,000 | 1.21% | 46,336,400 |
| 2023-04-04 | 2023-03-31 | 0.199 | 228,199,155 | -10,522,000 | 1.24% | 45,411,632 |
| 2023-04-03 | 2023-03-30 | 0.206 | 238,721,155 | -5,904,000 | 1.30% | 49,176,558 |
| 2023-03-31 | 2023-03-29 | 0.222 | 244,625,155 | -468,000 | 1.33% | 54,306,784 |
| 2023-03-30 | 2023-03-28 | 0.216 | 245,093,155 | +2,044,000 | 1.33% | 52,940,121 |
| 2023-03-29 | 2023-03-27 | 0.221 | 243,049,155 | -14,000 | 1.32% | 53,713,863 |
| 2023-03-28 | 2023-03-24 | 0.245 | 243,063,155 | -3,756,000 | 1.32% | 59,550,473 |
| 2023-03-27 | 2023-03-23 | 0.235 | 246,819,155 | +6,252,000 | 1.34% | 58,002,501 |
| 2023-03-24 | 2023-03-22 | 0.218 | 240,567,155 | -260,000 | 1.31% | 52,443,640 |
| 2023-03-23 | 2023-03-21 | 0.215 | 240,827,155 | +3,304,000 | 1.31% | 51,777,838 |
| 2023-03-22 | 2023-03-20 | 0.214 | 237,523,155 | -668,000 | 1.29% | 50,829,955 |
| 2023-03-21 | 2023-03-17 | 0.219 | 238,191,155 | -1,328,000 | 1.29% | 52,163,863 |
| 2023-03-20 | 2023-03-16 | 0.195 | 239,519,155 | +1,772,000 | 1.30% | 46,706,235 |
| 2023-03-17 | 2023-03-15 | 0.195 | 237,747,155 | -5,164,000 | 1.29% | 46,360,695 |
| 2023-03-16 | 2023-03-14 | 0.183 | 242,911,155 | +1,396,000 | 1.32% | 44,452,741 |
| 2023-03-15 | 2023-03-13 | 0.198 | 241,515,155 | +1,568,000 | 1.31% | 47,820,001 |
| 2023-03-14 | 2023-03-10 | 0.193 | 239,947,155 | -820,000 | 1.30% | 46,309,801 |
| 2023-03-13 | 2023-03-09 | 0.206 | 240,767,155 | -80,000 | 1.31% | 49,598,034 |
| 2023-03-10 | 2023-03-08 | 0.208 | 240,847,155 | -804,000 | 1.31% | 50,096,208 |
| 2023-03-09 | 2023-03-07 | 0.213 | 241,651,155 | -8,208,000 | 1.31% | 51,471,696 |
| 2023-03-08 | 2023-03-06 | 0.225 | 249,859,155 | +15,280,000 | 1.36% | 56,218,310 |
| 2023-03-07 | 2023-03-03 | 0.232 | 234,579,155 | -8,356,000 | 1.27% | 54,422,364 |
| 2023-03-06 | 2023-03-02 | 0.226 | 242,935,155 | +17,617,000 | 1.32% | 54,903,345 |
| 2023-03-03 | 2023-03-01 | 0.229 | 225,318,155 | -5,588,000 | 1.22% | 51,597,857 |
| 2023-03-02 | 2023-02-28 | 0.212 | 230,906,155 | -72,000 | 1.25% | 48,952,105 |
| 2023-03-01 | 2023-02-27 | 0.204 | 230,978,155 | +208,000 | 1.25% | 47,119,544 |
| 2023-02-28 | 2023-02-24 | 0.203 | 230,770,155 | -2,736,000 | 1.25% | 46,846,341 |
| 2023-02-27 | 2023-02-23 | 0.208 | 233,506,155 | +9,464,000 | 1.27% | 48,569,280 |
| 2023-02-24 | 2023-02-22 | 0.204 | 224,042,155 | +608,000 | 1.22% | 45,704,600 |
| 2023-02-23 | 2023-02-21 | 0.216 | 223,434,155 | -7,220,000 | 1.21% | 48,261,777 |
| 2023-02-22 | 2023-02-20 | 0.223 | 230,654,155 | -4,420,000 | 1.25% | 51,435,877 |
| 2023-02-21 | 2023-02-17 | 0.221 | 235,074,155 | -3,576,000 | 1.28% | 51,951,388 |
| 2023-02-20 | 2023-02-16 | 0.227 | 238,650,155 | +2,364,000 | 1.30% | 54,173,585 |
| 2023-02-17 | 2023-02-15 | 0.216 | 236,286,155 | -9,293,000 | 1.28% | 51,037,809 |
| 2023-02-16 | 2023-02-14 | 0.225 | 245,579,155 | -5,060,000 | 1.33% | 55,255,310 |
| 2023-02-15 | 2023-02-13 | 0.249 | 250,639,155 | -23,024,000 | 1.36% | 62,409,150 |
| 2023-02-14 | 2023-02-10 | 0.250 | 273,663,155 | -11,132,000 | 1.49% | 68,415,789 |
| 2023-02-13 | 2023-02-09 | 0.265 | 284,795,155 | -3,220,000 | 1.55% | 75,470,716 |
| 2023-02-10 | 2023-02-08 | 0.250 | 288,015,155 | +116,000 | 1.56% | 72,003,789 |
| 2023-02-09 | 2023-02-07 | 0.255 | 287,899,155 | -3,336,000 | 1.56% | 73,414,285 |
| 2023-02-08 | 2023-02-06 | 0.250 | 291,235,155 | -3,984,000 | 1.58% | 72,808,789 |
| 2023-02-07 | 2023-02-03 | 0.275 | 295,219,155 | -18,508,000 | 1.60% | 81,185,268 |
| 2023-02-06 | 2023-02-02 | 0.275 | 313,727,155 | +2,124,000 | 1.70% | 86,274,968 |
| 2023-02-03 | 2023-02-01 | 0.285 | 311,603,155 | +1,528,000 | 1.69% | 88,806,899 |
| 2023-02-02 | 2023-01-31 | 0.260 | 310,075,155 | +3,040,000 | 1.68% | 80,619,540 |
| 2023-02-01 | 2023-01-30 | 0.260 | 307,035,155 | -4,484,000 | 1.67% | 79,829,140 |
| 2023-01-31 | 2023-01-27 | 0.280 | 311,519,155 | +1,692,000 | 1.69% | 87,225,363 |
| 2023-01-30 | 2023-01-26 | 0.280 | 309,827,155 | -1,272,000 | 1.68% | 86,751,603 |
| 2023-01-27 | 2023-01-20 | 0.270 | 311,099,155 | -8,492,000 | 1.69% | 83,996,772 |
| 2023-01-26 | 2023-01-19 | 0.250 | 319,591,155 | -5,684,000 | 1.73% | 79,897,789 |
| 2023-01-20 | 2023-01-18 | 0.245 | 325,275,155 | -48,028,000 | 1.77% | 79,692,413 |
| 2023-01-19 | 2023-01-17 | 0.265 | 373,303,155 | -9,744,000 | 2.03% | 98,925,336 |
| 2023-01-18 | 2023-01-16 | 0.270 | 383,047,155 | +14,428,000 | 2.08% | 103,422,732 |
| 2023-01-17 | 2023-01-13 | 0.300 | 368,619,155 | +4,524,000 | 2.00% | 110,585,746 |
| 2023-01-16 | 2023-01-12 | 0.275 | 364,095,155 | -11,680,000 | 1.98% | 100,126,168 |
| 2023-01-13 | 2023-01-11 | 0.265 | 375,775,155 | +7,076,000 | 2.04% | 99,580,416 |
| 2023-01-12 | 2023-01-10 | 0.270 | 368,699,155 | -4,328,000 | 2.00% | 99,548,772 |
| 2023-01-11 | 2023-01-09 | 0.238 | 373,027,155 | +49,514,031 | 2.02% | 88,780,463 |
| 2023-01-10 | 2023-01-06 | 0.209 | 323,513,124 | +1,712,000 | 1.76% | 67,614,243 |
| 2023-01-09 | 2023-01-05 | 0.206 | 321,801,124 | +4,060,000 | 1.75% | 66,291,032 |
| 2023-01-06 | 2023-01-04 | 0.213 | 317,741,124 | +2,040,000 | 1.72% | 67,678,859 |
| 2023-01-05 | 2023-01-03 | 0.212 | 315,701,124 | +3,548,000 | 1.71% | 66,928,638 |
| 2023-01-04 | 2022-12-30 | 0.196 | 312,153,124 | +9,148,000 | 1.69% | 61,182,012 |
| 2023-01-03 | 2022-12-29 | 0.189 | 303,005,124 | -632,000 | 1.64% | 57,267,968 |
| 2022-12-30 | 2022-12-28 | 0.195 | 303,637,124 | -5,816,000 | 1.65% | 59,209,239 |
| 2022-12-29 | 2022-12-23 | 0.186 | 309,453,124 | +552,000 | 1.68% | 57,558,281 |
| 2022-12-28 | 2022-12-22 | 0.193 | 308,901,124 | +4,852,000 | 1.68% | 59,617,917 |
| 2022-12-23 | 2022-12-21 | 0.185 | 304,049,124 | -420,000 | 1.65% | 56,249,088 |
| 2022-12-22 | 2022-12-20 | 0.185 | 304,469,124 | -4,964,000 | 1.65% | 56,326,788 |
| 2022-12-21 | 2022-12-19 | 0.199 | 309,433,124 | +18,748,000 | 1.68% | 61,577,192 |
| 2022-12-20 | 2022-12-16 | 0.198 | 290,685,124 | +2,056,000 | 1.58% | 57,555,655 |
| 2022-12-19 | 2022-12-15 | 0.200 | 288,629,124 | +34,698,000 | 1.57% | 57,725,825 |
| 2022-12-16 | 2022-12-14 | 0.214 | 253,931,124 | -812,000 | 1.38% | 54,341,261 |
| 2022-12-15 | 2022-12-13 | 0.215 | 254,743,124 | +5,924,000 | 1.38% | 54,769,772 |
| 2022-12-14 | 2022-12-12 | 0.206 | 248,819,124 | -5,412,000 | 1.35% | 51,256,740 |
| 2022-12-13 | 2022-12-09 | 0.220 | 254,231,124 | -42,496,000 | 1.38% | 55,930,847 |
| 2022-12-12 | 2022-12-08 | 0.225 | 296,727,124 | -7,252,000 | 1.61% | 66,763,603 |
| 2022-12-09 | 2022-12-07 | 0.211 | 303,979,124 | +34,300,000 | 1.65% | 64,139,595 |
| 2022-12-08 | 2022-12-06 | 0.211 | 269,679,124 | +3,736,000 | 1.46% | 56,902,295 |
| 2022-12-07 | 2022-12-05 | 0.215 | 265,943,124 | -26,140,000 | 1.44% | 57,177,772 |
| 2022-12-06 | 2022-12-02 | 0.195 | 292,083,124 | +43,653,169 | 1.59% | 56,956,209 |
| 2022-12-05 | 2022-12-01 | 0.184 | 248,429,955 | +11,728,000 | 1.35% | 45,711,112 |
| 2022-12-02 | 2022-11-30 | 0.174 | 236,701,955 | -1,964,000 | 1.28% | 41,186,140 |
| 2022-12-01 | 2022-11-29 | 0.184 | 238,665,955 | -8,110,000 | 1.30% | 43,914,536 |
| 2022-11-30 | 2022-11-28 | 0.168 | 246,775,955 | +9,227,432 | 1.34% | 41,458,360 |
| 2022-11-29 | 2022-11-25 | 0.177 | 237,548,523 | -36,733,400 | 1.29% | 42,046,089 |
| 2022-11-28 | 2022-11-24 | 0.190 | 274,281,923 | +8,968,000 | 1.49% | 52,113,565 |
| 2022-11-25 | 2022-11-23 | 0.172 | 265,313,923 | -43,422,032 | 1.44% | 45,633,995 |
| 2022-11-24 | 2022-11-22 | 0.191 | 308,735,955 | -56,648,000 | 1.68% | 58,968,567 |
| 2022-11-23 | 2022-11-21 | 0.222 | 365,383,955 | -24,980,000 | 1.98% | 81,115,238 |
| 2022-11-22 | 2022-11-18 | 0.200 | 390,363,955 | -21,560,000 | 2.12% | 78,072,791 |
| 2022-11-21 | 2022-11-17 | 0.210 | 411,923,955 | +46,312,000 | 2.24% | 86,504,031 |
| 2022-11-18 | 2022-11-16 | 0.180 | 365,611,955 | +18,360,000 | 1.98% | 65,810,152 |
| 2022-11-17 | 2022-11-15 | 0.176 | 347,251,955 | +37,856,000 | 1.89% | 61,116,344 |
| 2022-11-16 | 2022-11-14 | 0.129 | 309,395,955 | +304,000 | 1.68% | 39,912,078 |
| 2022-11-15 | 2022-11-11 | 0.106 | 309,091,955 | -4,740,000 | 1.68% | 32,763,747 |
| 2022-11-14 | 2022-11-10 | 0.096 | 313,831,955 | +18,648,000 | 1.70% | 30,127,868 |
| 2022-11-11 | 2022-11-09 | 0.114 | 295,183,955 | +26,136,000 | 1.60% | 33,650,971 |
| 2022-11-10 | 2022-11-08 | 0.119 | 269,047,955 | -12,681,169 | 1.46% | 32,016,707 |
| 2022-11-09 | 2022-11-07 | 0.130 | 281,729,124 | +7,180,000 | 1.53% | 36,624,786 |
| 2022-11-08 | 2022-11-04 | 0.092 | 274,549,124 | +17,328,000 | 1.49% | 25,258,519 |
| 2022-11-07 | 2022-11-03 | 0.070 | 257,221,124 | -748,000 | 1.40% | 18,005,479 |
| 2022-11-04 | 2022-11-02 | 0.070 | 257,969,124 | -1,956,000 | 1.40% | 18,057,839 |
| 2022-11-03 | 2022-11-01 | 0.066 | 259,925,124 | +1,660,000 | 1.41% | 17,155,058 |
| 2022-11-02 | 2022-10-31 | 0.070 | 258,265,124 | -676,000 | 1.40% | 18,078,559 |
| 2022-11-01 | 2022-10-28 | 0.070 | 258,941,124 | -140,000 | 1.41% | 18,125,879 |
| 2022-10-31 | 2022-10-27 | 0.076 | 259,081,124 | +960,000 | 1.41% | 19,690,165 |
| 2022-10-28 | 2022-10-26 | 0.075 | 258,121,124 | -4,596,000 | 1.40% | 19,359,084 |
| 2022-10-27 | 2022-10-25 | 0.070 | 262,717,124 | +2,140,000 | 1.43% | 18,390,199 |
| 2022-10-26 | 2022-10-24 | 0.073 | 260,577,124 | +892,000 | 1.41% | 19,022,130 |
| 2022-10-25 | 2022-10-21 | 0.085 | 259,685,124 | +512,000 | 1.41% | 22,073,236 |
| 2022-10-24 | 2022-10-20 | 0.085 | 259,173,124 | +2,760,000 | 1.41% | 22,029,716 |
| 2022-10-21 | 2022-10-19 | 0.089 | 256,413,124 | -6,992,000 | 1.39% | 22,820,768 |
| 2022-10-20 | 2022-10-18 | 0.094 | 263,405,124 | +4,868,000 | 1.43% | 24,760,082 |
| 2022-10-19 | 2022-10-17 | 0.093 | 258,537,124 | +396,000 | 1.40% | 24,043,953 |
| 2022-10-18 | 2022-10-14 | 0.093 | 258,141,124 | -2,220,000 | 1.40% | 24,007,125 |
| 2022-10-17 | 2022-10-13 | 0.092 | 260,361,124 | +356,000 | 1.41% | 23,953,223 |
| 2022-10-14 | 2022-10-12 | 0.097 | 260,005,124 | -216,000 | 1.41% | 25,220,497 |
| 2022-10-13 | 2022-10-11 | 0.100 | 260,221,124 | -624,000 | 1.41% | 26,022,112 |
| 2022-10-12 | 2022-10-10 | 0.097 | 260,845,124 | -656,000 | 1.42% | 25,301,977 |
| 2022-10-11 | 2022-10-07 | 0.100 | 261,501,124 | +572,000 | 1.42% | 26,150,112 |
| 2022-10-10 | 2022-10-06 | 0.102 | 260,929,124 | +296,000 | 1.42% | 26,614,771 |
| 2022-10-07 | 2022-10-05 | 0.104 | 260,633,124 | +504,000 | 1.41% | 27,105,845 |
| 2022-10-06 | 2022-10-03 | 0.099 | 260,129,124 | +420,000 | 1.41% | 25,752,783 |
| 2022-10-05 | 2022-09-30 | 0.096 | 259,709,124 | +704,000 | 1.41% | 24,932,076 |
| 2022-10-03 | 2022-09-29 | 0.099 | 259,005,124 | +584,000 | 1.41% | 25,641,507 |
| 2022-09-30 | 2022-09-28 | 0.102 | 258,421,124 | +440,000 | 1.40% | 26,358,955 |
| 2022-09-29 | 2022-09-27 | 0.106 | 257,981,124 | +368,000 | 1.40% | 27,345,999 |
| 2022-09-28 | 2022-09-26 | 0.109 | 257,613,124 | +88,000 | 1.40% | 28,079,831 |
| 2022-09-27 | 2022-09-23 | 0.102 | 257,525,124 | +4,120,000 | 1.40% | 26,267,563 |
| 2022-09-26 | 2022-09-22 | 0.104 | 253,405,124 | -168,000 | 1.38% | 26,354,133 |
| 2022-09-23 | 2022-09-21 | 0.108 | 253,573,124 | +212,000 | 1.38% | 27,385,897 |
| 2022-09-22 | 2022-09-20 | 0.110 | 253,361,124 | +1,000,000 | 1.38% | 27,869,724 |
| 2022-09-21 | 2022-09-19 | 0.112 | 252,361,124 | +4,972,000 | 1.37% | 28,264,446 |
| 2022-09-20 | 2022-09-16 | 0.116 | 247,389,124 | -140,000 | 1.34% | 28,697,138 |
| 2022-09-19 | 2022-09-15 | 0.115 | 247,529,124 | +308,000 | 1.34% | 28,465,849 |
| 2022-09-16 | 2022-09-14 | 0.116 | 247,221,124 | +412,000 | 1.34% | 28,677,650 |
| 2022-09-15 | 2022-09-13 | 0.121 | 246,809,124 | +1,204,000 | 1.34% | 29,863,904 |
| 2022-09-14 | 2022-09-09 | 0.122 | 245,605,124 | -1,684,000 | 1.33% | 29,963,825 |
| 2022-09-13 | 2022-09-08 | 0.109 | 247,289,124 | +2,692,000 | 1.34% | 26,954,515 |
| 2022-09-09 | 2022-09-07 | 0.110 | 244,597,124 | -1,016,000 | 1.33% | 26,905,684 |
| 2022-09-08 | 2022-09-06 | 0.112 | 245,613,124 | +628,000 | 1.33% | 27,508,670 |
| 2022-09-07 | 2022-09-05 | 0.113 | 244,985,124 | -36,108,000 | 1.33% | 27,683,319 |
| 2022-09-06 | 2022-09-02 | 0.117 | 281,093,124 | +24,000 | 1.53% | 32,887,896 |
| 2022-09-05 | 2022-09-01 | 0.121 | 281,069,124 | +784,000 | 1.53% | 34,009,364 |
| 2022-09-02 | 2022-08-31 | 0.126 | 280,285,124 | -1,228,000 | 1.52% | 35,315,926 |
| 2022-09-01 | 2022-08-30 | 0.126 | 281,513,124 | +1,036,000 | 1.53% | 35,470,654 |
| 2022-08-31 | 2022-08-29 | 0.127 | 280,477,124 | +260,000 | 1.52% | 35,620,595 |
| 2022-08-30 | 2022-08-26 | 0.131 | 280,217,124 | +1,176,000 | 1.52% | 36,708,443 |
| 2022-08-29 | 2022-08-25 | 0.130 | 279,041,124 | +3,300,000 | 1.51% | 36,275,346 |
| 2022-08-26 | 2022-08-24 | 0.123 | 275,741,124 | +1,620,000 | 1.50% | 33,916,158 |
| 2022-08-24 | 2022-08-22 | 0.127 | 274,121,124 | -208,000 | 1.49% | 34,813,383 |
| 2022-08-23 | 2022-08-19 | 0.134 | 274,329,124 | +4,676,000 | 1.49% | 36,760,103 |
| 2022-08-22 | 2022-08-18 | 0.140 | 269,653,124 | +4,736,000 | 1.46% | 37,751,437 |
| 2022-08-19 | 2022-08-17 | 0.145 | 264,917,124 | -5,328,000 | 1.44% | 38,412,983 |
| 2022-08-18 | 2022-08-16 | 0.147 | 270,245,124 | -9,616,000 | 1.47% | 39,726,033 |
| 2022-08-17 | 2022-08-15 | 0.154 | 279,861,124 | +108,000 | 1.52% | 43,098,613 |
| 2022-08-16 | 2022-08-12 | 0.154 | 279,753,124 | +680,000 | 1.52% | 43,081,981 |
| 2022-08-15 | 2022-08-11 | 0.155 | 279,073,124 | +6,548,000 | 1.51% | 43,256,334 |
| 2022-08-12 | 2022-08-10 | 0.157 | 272,525,124 | -1,328,000 | 1.48% | 42,786,444 |
| 2022-08-11 | 2022-08-09 | 0.150 | 273,853,124 | +2,416,000 | 1.49% | 41,077,969 |
| 2022-08-10 | 2022-08-08 | 0.150 | 271,437,124 | +4,096,000 | 1.47% | 40,715,569 |
| 2022-08-09 | 2022-08-05 | 0.160 | 267,341,124 | -3,404,000 | 1.45% | 42,774,580 |
| 2022-08-08 | 2022-08-04 | 0.154 | 270,745,124 | +2,520,000 | 1.47% | 41,694,749 |
| 2022-08-05 | 2022-08-03 | 0.139 | 268,225,124 | +4,520,000 | 1.46% | 37,283,292 |
| 2022-08-04 | 2022-08-02 | 0.140 | 263,705,124 | +1,500,000 | 1.43% | 36,918,717 |
| 2022-08-03 | 2022-08-01 | 0.139 | 262,205,124 | +2,896,000 | 1.42% | 36,446,512 |
| 2022-08-02 | 2022-07-29 | 0.148 | 259,309,124 | -23,564,000 | 1.41% | 38,377,750 |
| 2022-08-01 | 2022-07-28 | 0.159 | 282,873,124 | -1,804,000 | 1.54% | 44,976,827 |
| 2022-07-29 | 2022-07-27 | 0.153 | 284,677,124 | -9,912,000 | 1.55% | 43,555,600 |
| 2022-07-28 | 2022-07-26 | 0.174 | 294,589,124 | -14,132,000 | 1.60% | 51,258,508 |
| 2022-07-27 | 2022-07-25 | 0.186 | 308,721,124 | +4,074,000 | 1.68% | 57,422,129 |
| 2022-07-26 | 2022-07-22 | 0.202 | 304,647,124 | +548,000 | 1.65% | 61,538,719 |
| 2022-07-25 | 2022-07-21 | 0.204 | 304,099,124 | -3,950,000 | 1.65% | 62,036,221 |
| 2022-07-22 | 2022-07-20 | 0.206 | 308,049,124 | -1,776,000 | 1.67% | 63,458,120 |
| 2022-07-21 | 2022-07-19 | 0.203 | 309,825,124 | -564,000 | 1.68% | 62,894,500 |
| 2022-07-20 | 2022-07-18 | 0.208 | 310,389,124 | -3,045,000 | 1.68% | 64,560,938 |
| 2022-07-19 | 2022-07-15 | 0.202 | 313,434,124 | -10,708,000 | 1.70% | 63,313,693 |
| 2022-07-18 | 2022-07-14 | 0.213 | 324,142,124 | -1,264,000 | 1.76% | 69,042,272 |
| 2022-07-15 | 2022-07-13 | 0.210 | 325,406,124 | -9,307,000 | 1.77% | 68,335,286 |
| 2022-07-14 | 2022-07-12 | 0.204 | 334,713,124 | +68,000 | 1.82% | 68,281,477 |
| 2022-07-13 | 2022-07-11 | 0.221 | 334,645,124 | -4,444,000 | 1.82% | 73,956,572 |
| 2022-07-12 | 2022-07-08 | 0.243 | 339,089,124 | +368,000 | 1.84% | 82,398,657 |
| 2022-07-11 | 2022-07-07 | 0.240 | 338,721,124 | -524,000 | 1.84% | 81,293,070 |
| 2022-07-08 | 2022-07-06 | 0.241 | 339,245,124 | +924,000 | 1.84% | 81,758,075 |
| 2022-07-07 | 2022-07-05 | 0.247 | 338,321,124 | -7,136,000 | 1.84% | 83,565,318 |
| 2022-07-06 | 2022-07-04 | 0.250 | 345,457,124 | +17,768,000 | 1.88% | 86,364,281 |
| 2022-07-05 | 2022-06-30 | 0.239 | 327,689,124 | +1,568,000 | 1.78% | 78,317,701 |
| 2022-07-04 | 2022-06-29 | 0.255 | 326,121,124 | -4,180,000 | 1.77% | 83,160,887 |
| 2022-06-30 | 2022-06-28 | 0.260 | 330,301,124 | -5,152,000 | 1.79% | 85,878,292 |
| 2022-06-29 | 2022-06-27 | 0.260 | 335,453,124 | +65,060,000 | 1.82% | 87,217,812 |
| 2022-06-28 | 2022-06-24 | 0.207 | 270,393,124 | +14,272,000 | 1.47% | 55,971,377 |
| 2022-06-27 | 2022-06-23 | 0.200 | 256,121,124 | -2,112,000 | 1.39% | 51,224,225 |
| 2022-06-24 | 2022-06-22 | 0.203 | 258,233,124 | -41,448,000 | 1.40% | 52,421,324 |
| 2022-06-23 | 2022-06-21 | 0.209 | 299,681,124 | +1,180,100 | 1.63% | 62,633,355 |
| 2022-06-22 | 2022-06-20 | 0.218 | 298,501,024 | -74,352,876 | 1.62% | 65,073,223 |
| 2022-06-21 | 2022-06-17 | 0.195 | 372,853,900 | -556,000 | 2.02% | 72,706,510 |
| 2022-06-20 | 2022-06-16 | 0.206 | 373,409,900 | +10,284,000 | 2.03% | 76,922,439 |
| 2022-06-17 | 2022-06-15 | 0.255 | 363,125,900 | +6,020,000 | 1.97% | 92,597,104 |
| 2022-06-16 | 2022-06-14 | 0.236 | 357,105,900 | -9,812,000 | 1.94% | 84,276,992 |
| 2022-06-15 | 2022-06-13 | 0.222 | 366,917,900 | -25,576,000 | 1.99% | 81,455,774 |
| 2022-06-14 | 2022-06-10 | 0.216 | 392,493,900 | +54,052,405 | 2.13% | 84,778,682 |
| 2022-06-13 | 2022-06-09 | 0.162 | 338,441,495 | +28,534,000 | 1.84% | 54,827,522 |
| 2022-06-10 | 2022-06-08 | 0.153 | 309,907,495 | +8,768,000 | 1.68% | 47,415,847 |
| 2022-06-09 | 2022-06-07 | 0.123 | 301,139,495 | +5,714,000 | 1.63% | 37,040,158 |
| 2022-06-08 | 2022-06-06 | 0.117 | 295,425,495 | +2,844,000 | 1.60% | 34,564,783 |
| 2022-06-07 | 2022-06-02 | 0.111 | 292,581,495 | +1,204,000 | 1.59% | 32,476,546 |
| 2022-06-06 | 2022-06-01 | 0.114 | 291,377,495 | +5,281,656 | 1.58% | 33,217,034 |
| 2022-06-02 | 2022-05-31 | 0.116 | 286,095,839 | +7,244,000 | 1.55% | 33,187,117 |
| 2022-06-01 | 2022-05-30 | 0.111 | 278,851,839 | +3,116,000 | 1.51% | 30,952,554 |
| 2022-05-31 | 2022-05-27 | 0.108 | 275,735,839 | +10,412,000 | 1.50% | 29,779,471 |
| 2022-05-30 | 2022-05-26 | 0.108 | 265,323,839 | +516,000 | 1.44% | 28,654,975 |
| 2022-05-27 | 2022-05-25 | 0.109 | 264,807,839 | -3,680,000 | 1.44% | 28,864,054 |
| 2022-05-26 | 2022-05-24 | 0.108 | 268,487,839 | -18,172,000 | 1.46% | 28,996,687 |
| 2022-05-25 | 2022-05-23 | 0.115 | 286,659,839 | +8,608,000 | 1.56% | 32,965,881 |
| 2022-05-24 | 2022-05-20 | 0.114 | 278,051,839 | +616,000 | 1.51% | 31,697,910 |
| 2022-05-23 | 2022-05-19 | 0.108 | 277,435,839 | -124,000 | 1.51% | 29,963,071 |
| 2022-05-20 | 2022-05-18 | 0.115 | 277,559,839 | +1,308,000 | 1.51% | 31,919,381 |
| 2022-05-19 | 2022-05-17 | 0.113 | 276,251,839 | +1,448,000 | 1.50% | 31,216,458 |
| 2022-05-18 | 2022-05-16 | 0.104 | 274,803,839 | +468,000 | 1.49% | 28,579,599 |
| 2022-05-17 | 2022-05-13 | 0.101 | 274,335,839 | +3,164,000 | 1.49% | 27,707,920 |
| 2022-05-16 | 2022-05-12 | 0.103 | 271,171,839 | -14,569,656 | 1.47% | 27,930,699 |
| 2022-05-13 | 2022-05-11 | 0.114 | 285,741,495 | -48,000 | 1.55% | 32,574,530 |
| 2022-05-12 | 2022-05-10 | 0.117 | 285,789,495 | -228,000 | 1.55% | 33,437,371 |
| 2022-05-11 | 2022-05-06 | 0.121 | 286,017,495 | -508,000 | 1.55% | 34,608,117 |
| 2022-05-10 | 2022-05-05 | 0.125 | 286,525,495 | -544,000 | 1.56% | 35,815,687 |
| 2022-05-06 | 2022-05-04 | 0.129 | 287,069,495 | -1,176,000 | 1.56% | 37,031,965 |
| 2022-05-05 | 2022-05-03 | 0.126 | 288,245,495 | -488,000 | 1.56% | 36,318,932 |
| 2022-05-04 | 2022-04-29 | 0.130 | 288,733,495 | +3,944,000 | 1.57% | 37,535,354 |
| 2022-05-03 | 2022-04-28 | 0.122 | 284,789,495 | +1,056,000 | 1.55% | 34,744,318 |
| 2022-04-29 | 2022-04-27 | 0.124 | 283,733,495 | +1,332,000 | 1.54% | 35,182,953 |
| 2022-04-28 | 2022-04-26 | 0.126 | 282,401,495 | -456,000 | 1.53% | 35,582,588 |
| 2022-04-27 | 2022-04-25 | 0.121 | 282,857,495 | +1,244,000 | 1.54% | 34,225,757 |
| 2022-04-26 | 2022-04-22 | 0.132 | 281,613,495 | +35,900 | 1.53% | 37,172,981 |
| 2022-04-25 | 2022-04-21 | 0.135 | 281,577,595 | +4,484,000 | 1.53% | 38,012,975 |
| 2022-04-22 | 2022-04-20 | 0.152 | 277,093,595 | +5,636,000 | 1.50% | 42,118,226 |
| 2022-04-21 | 2022-04-19 | 0.158 | 271,457,595 | +4,716,000 | 1.47% | 42,890,300 |
| 2022-04-20 | 2022-04-14 | 0.158 | 266,741,595 | +2,756,000 | 1.45% | 42,145,172 |
| 2022-04-19 | 2022-04-13 | 0.170 | 263,985,595 | +644,000 | 1.43% | 44,877,551 |
| 2022-04-14 | 2022-04-12 | 0.172 | 263,341,595 | +708,000 | 1.43% | 45,294,754 |
| 2022-04-13 | 2022-04-11 | 0.171 | 262,633,595 | +372,000 | 1.43% | 44,910,345 |
| 2022-04-12 | 2022-04-08 | 0.182 | 262,261,595 | +552,000 | 1.42% | 47,731,610 |
| 2022-04-11 | 2022-04-07 | 0.176 | 261,709,595 | +2,280,000 | 1.42% | 46,060,889 |
| 2022-04-08 | 2022-04-06 | 0.187 | 259,429,595 | +32,136,000 | 1.41% | 48,513,334 |
| 2022-04-07 | 2022-04-04 | 0.191 | 227,293,595 | -2,356,000 | 1.23% | 43,413,077 |
| 2022-04-06 | 2022-04-01 | 0.157 | 229,649,595 | +1,868,000 | 1.25% | 36,054,986 |
| 2022-04-04 | 2022-03-31 | 0.162 | 227,781,595 | +2,504,000 | 1.24% | 36,900,618 |
| 2022-04-01 | 2022-03-30 | 0.160 | 225,277,595 | +6,060,000 | 1.22% | 36,044,415 |
| 2022-03-31 | 2022-03-29 | 0.165 | 219,217,595 | +8,836,000 | 1.19% | 36,170,903 |
| 2022-03-30 | 2022-03-28 | 0.166 | 210,381,595 | -4,716,000 | 1.14% | 34,923,345 |
| 2022-03-29 | 2022-03-25 | 0.190 | 215,097,595 | -888,000 | 1.17% | 40,868,543 |
| 2022-03-28 | 2022-03-24 | 0.198 | 215,985,595 | -2,388,000 | 1.17% | 42,765,148 |
| 2022-03-25 | 2022-03-23 | 0.226 | 218,373,595 | +5,600,000 | 1.19% | 49,352,432 |
| 2022-03-24 | 2022-03-22 | 0.218 | 212,773,595 | +924,000 | 1.16% | 46,384,644 |
| 2022-03-23 | 2022-03-21 | 0.225 | 211,849,595 | +3,768,000 | 1.15% | 47,666,159 |
| 2022-03-22 | 2022-03-18 | 0.239 | 208,081,595 | +3,752,000 | 1.13% | 49,731,501 |
| 2022-03-21 | 2022-03-17 | 0.227 | 204,329,595 | -4,959,000 | 1.11% | 46,382,818 |
| 2022-03-18 | 2022-03-16 | 0.183 | 209,288,595 | -2,344,000 | 1.14% | 38,299,813 |
| 2022-03-17 | 2022-03-15 | 0.150 | 211,632,595 | +1,660,000 | 1.15% | 31,744,889 |
| 2022-03-16 | 2022-03-14 | 0.188 | 209,972,595 | -4,900,000 | 1.14% | 39,474,848 |
| 2022-03-15 | 2022-03-11 | 0.228 | 214,872,595 | -740,000 | 1.17% | 48,990,952 |
| 2022-03-14 | 2022-03-10 | 0.237 | 215,612,595 | -64,000 | 1.17% | 51,100,185 |
| 2022-03-11 | 2022-03-09 | 0.227 | 215,676,595 | -2,380,000 | 1.17% | 48,958,587 |
| 2022-03-10 | 2022-03-08 | 0.221 | 218,056,595 | -2,552,000 | 1.18% | 48,190,507 |
| 2022-03-09 | 2022-03-07 | 0.225 | 220,608,595 | +1,900,000 | 1.20% | 49,636,934 |
| 2022-03-08 | 2022-03-04 | 0.250 | 218,708,595 | -6,412,000 | 1.19% | 54,677,149 |
| 2022-03-07 | 2022-03-03 | 0.275 | 225,120,595 | +27,200,000 | 1.22% | 61,908,164 |
| 2022-03-04 | 2022-03-02 | 0.295 | 197,920,595 | +57,402,000 | 1.07% | 58,386,576 |
| 2022-03-03 | 2022-03-01 | 0.260 | 140,518,595 | -1,116,000 | 0.76% | 36,534,835 |
| 2022-03-02 | 2022-02-28 | 0.249 | 141,634,595 | +25,078,000 | 0.77% | 35,267,014 |
| 2022-03-01 | 2022-02-25 | 0.226 | 116,556,595 | +976,000 | 0.64% | 26,341,790 |
| 2022-02-28 | 2022-02-24 | 0.227 | 115,580,595 | +10,000,000 | 0.64% | 26,236,795 |
| 2022-02-25 | 2022-02-23 | 0.245 | 105,580,595 | +9,148,000 | 0.58% | 25,867,246 |
| 2022-02-24 | 2022-02-22 | 0.265 | 96,432,595 | +1,436,000 | 0.53% | 25,554,638 |
| 2022-02-22 | 2022-02-18 | 0.290 | 94,996,595 | +2,604,000 | 0.53% | 27,549,013 |
| 2022-02-21 | 2022-02-17 | 0.295 | 92,392,595 | +252,000 | 0.51% | 27,255,816 |
| 2022-02-18 | 2022-02-16 | 0.295 | 92,140,595 | +8,000 | 0.51% | 27,181,476 |
| 2022-02-17 | 2022-02-15 | 0.305 | 92,132,595 | -428,000 | 0.51% | 28,100,441 |
| 2022-02-16 | 2022-02-14 | 0.290 | 92,560,595 | -1,956,000 | 0.51% | 26,842,573 |
| 2022-02-15 | 2022-02-11 | 0.300 | 94,516,595 | +1,668,000 | 0.52% | 28,354,978 |
| 2022-02-14 | 2022-02-10 | 0.315 | 92,848,595 | -824,000 | 0.51% | 29,247,307 |
| 2022-02-11 | 2022-02-09 | 0.290 | 93,672,595 | -10,704,000 | 0.52% | 27,165,053 |
| 2022-02-10 | 2022-02-08 | 0.290 | 104,376,595 | -63,144,000 | 0.58% | 30,269,213 |
| 2022-02-09 | 2022-02-07 | 0.285 | 167,520,595 | -23,256,000 | 0.93% | 47,743,370 |
| 2022-02-08 | 2022-02-04 | 0.305 | 190,776,595 | +2,148,000 | 1.06% | 58,186,861 |
| 2022-02-07 | 2022-01-31 | 0.300 | 188,628,595 | +192,000 | 1.04% | 56,588,578 |
| 2022-02-04 | 2022-01-27 | 0.325 | 188,436,595 | -1,408,000 | 1.04% | 61,241,893 |
| 2022-01-28 | 2022-01-26 | 0.330 | 189,844,595 | +36,000 | 1.05% | 62,648,716 |
| 2022-01-27 | 2022-01-25 | 0.320 | 189,808,595 | -5,796,000 | 1.05% | 60,738,750 |
| 2022-01-26 | 2022-01-24 | 0.335 | 195,604,595 | +24,268,000 | 1.08% | 65,527,539 |
| 2022-01-25 | 2022-01-21 | 0.355 | 171,336,595 | +27,852,000 | 0.95% | 60,824,491 |
| 2022-01-24 | 2022-01-20 | 0.370 | 143,484,595 | +30,184,000 | 0.79% | 53,089,300 |
| 2022-01-21 | 2022-01-19 | 0.375 | 113,300,595 | -11,744,000 | 0.63% | 42,487,723 |
| 2022-01-20 | 2022-01-18 | 0.320 | 125,044,595 | +13,940,000 | 0.69% | 40,014,270 |
| 2022-01-19 | 2022-01-17 | 0.350 | 111,104,595 | -9,732,000 | 0.61% | 38,886,608 |
| 2022-01-18 | 2022-01-14 | 0.360 | 120,836,595 | +4,916,000 | 0.67% | 43,501,174 |
| 2022-01-17 | 2022-01-13 | 0.395 | 115,920,595 | -21,156,000 | 0.67% | 45,788,635 |
| 2022-01-14 | 2022-01-12 | 0.390 | 137,076,595 | -17,212,000 | 0.79% | 53,459,872 |
| 2022-01-13 | 2022-01-11 | 0.395 | 154,288,595 | -26,252,000 | 0.89% | 60,943,995 |
| 2022-01-12 | 2022-01-10 | 0.475 | 180,540,595 | -37,996,000 | 1.05% | 85,756,783 |
| 2022-01-11 | 2022-01-07 | 0.450 | 218,536,595 | +1,852,000 | 1.27% | 98,341,468 |
| 2022-01-10 | 2022-01-06 | 0.445 | 216,684,595 | -32,784,000 | 1.26% | 96,424,645 |
| 2022-01-07 | 2022-01-05 | 0.465 | 249,468,595 | +1,420,000 | 1.45% | 116,002,897 |
| 2022-01-06 | 2022-01-04 | 0.510 | 248,048,595 | +18,532,000 | 1.44% | 126,504,783 |
| 2022-01-05 | 2022-01-03 | 0.510 | 229,516,595 | +352,000 | 1.33% | 117,053,463 |
| 2022-01-04 | 2021-12-31 | 0.540 | 229,164,595 | +3,484,000 | 1.33% | 123,748,881 |
| 2022-01-03 | 2021-12-29 | 0.530 | 225,680,595 | -356,000 | 1.31% | 119,610,715 |
| 2021-12-30 | 2021-12-28 | 0.550 | 226,036,595 | -11,744,000 | 1.31% | 124,320,127 |
| 2021-12-29 | 2021-12-24 | 0.590 | 237,780,595 | -19,500,000 | 1.38% | 140,290,551 |
| 2021-12-28 | 2021-12-22 | 0.650 | 257,280,595 | -284,000 | 1.49% | 167,232,387 |
| 2021-12-23 | 2021-12-21 | 0.620 | 257,564,595 | +436,000 | 1.49% | 159,690,049 |
| 2021-12-22 | 2021-12-20 | 0.600 | 257,128,595 | +2,024,000 | 1.49% | 154,277,157 |
| 2021-12-21 | 2021-12-17 | 0.650 | 255,104,595 | +2,824,000 | 1.48% | 165,817,987 |
| 2021-12-20 | 2021-12-16 | 0.670 | 252,280,595 | -80,000 | 1.46% | 169,027,999 |
| 2021-12-17 | 2021-12-15 | 0.640 | 252,360,595 | -336,000 | 1.46% | 161,510,781 |
| 2021-12-16 | 2021-12-14 | 0.660 | 252,696,595 | +1,068,000 | 1.46% | 166,779,753 |
| 2021-12-15 | 2021-12-13 | 0.700 | 251,628,595 | -156,000 | 1.46% | 176,140,016 |
| 2021-12-14 | 2021-12-10 | 0.720 | 251,784,595 | +348,000 | 1.46% | 181,284,908 |
| 2021-12-13 | 2021-12-09 | 0.760 | 251,436,595 | -18,328,000 | 1.46% | 191,091,812 |
| 2021-12-10 | 2021-12-08 | 0.690 | 269,764,595 | +2,208,000 | 1.56% | 186,137,571 |
| 2021-12-09 | 2021-12-07 | 0.650 | 267,556,595 | +1,604,000 | 1.55% | 173,911,787 |
| 2021-12-08 | 2021-12-06 | 0.600 | 265,952,595 | +16,412,000 | 1.54% | 159,571,557 |
| 2021-12-07 | 2021-12-03 | 0.660 | 249,540,595 | +7,444,000 | 1.45% | 164,696,793 |
| 2021-12-06 | 2021-12-02 | 0.700 | 242,096,595 | +6,544,000 | 1.40% | 169,467,616 |
| 2021-12-03 | 2021-12-01 | 0.700 | 235,552,595 | +716,000 | 1.36% | 164,886,816 |
| 2021-12-02 | 2021-11-30 | 0.700 | 234,836,595 | +6,896,000 | 1.36% | 164,385,616 |
| 2021-12-01 | 2021-11-29 | 0.710 | 227,940,595 | +6,912,000 | 1.32% | 161,837,822 |
| 2021-11-30 | 2021-11-26 | 0.750 | 221,028,595 | -956,000 | 1.28% | 165,771,446 |
| 2021-11-29 | 2021-11-25 | 0.750 | 221,984,595 | +4,016,000 | 1.29% | 166,488,446 |
| 2021-11-26 | 2021-11-24 | 0.790 | 217,968,595 | +1,080,000 | 1.26% | 172,195,190 |
| 2021-11-25 | 2021-11-23 | 0.800 | 216,888,595 | +400,000 | 1.26% | 173,510,876 |
| 2021-11-24 | 2021-11-22 | 0.790 | 216,488,595 | +704,000 | 1.25% | 171,025,990 |
| 2021-11-23 | 2021-11-19 | 0.790 | 215,784,595 | +116,000 | 1.25% | 170,469,830 |
| 2021-11-22 | 2021-11-18 | 0.830 | 215,668,595 | +4,395,582 | 1.25% | 179,004,934 |
| 2021-11-19 | 2021-11-17 | 0.780 | 211,273,013 | +1,836,000 | 1.22% | 164,792,950 |
| 2021-11-18 | 2021-11-16 | 0.790 | 209,437,013 | +1,704,000 | 1.21% | 165,455,240 |
| 2021-11-17 | 2021-11-15 | 0.810 | 207,733,013 | -40,000 | 1.20% | 168,263,741 |
| 2021-11-16 | 2021-11-12 | 0.820 | 207,773,013 | +456,000 | 1.20% | 170,373,871 |
| 2021-11-15 | 2021-11-11 | 0.840 | 207,317,013 | +696,000 | 1.20% | 174,146,291 |
| 2021-11-12 | 2021-11-10 | 0.890 | 206,621,013 | +1,228,000 | 1.20% | 183,892,702 |
| 2021-11-11 | 2021-11-09 | 0.910 | 205,393,013 | -2,812,000 | 1.19% | 186,907,642 |
| 2021-11-10 | 2021-11-08 | 0.910 | 208,205,013 | -1,176,000 | 1.21% | 189,466,562 |
| 2021-11-09 | 2021-11-05 | 0.900 | 209,381,013 | -2,308,000 | 1.21% | 188,442,912 |
| 2021-11-08 | 2021-11-04 | 0.930 | 211,689,013 | -560,000 | 1.23% | 196,870,782 |
| 2021-11-05 | 2021-11-03 | 0.930 | 212,249,013 | -1,052,000 | 1.23% | 197,391,582 |
| 2021-11-04 | 2021-11-02 | 0.960 | 213,301,013 | +444,000 | 1.24% | 204,768,972 |
| 2021-11-03 | 2021-11-01 | 0.960 | 212,857,013 | +964,000 | 1.23% | 204,342,732 |
| 2021-11-02 | 2021-10-29 | 0.990 | 211,893,013 | -684,000 | 1.23% | 209,774,083 |
| 2021-11-01 | 2021-10-28 | 0.950 | 212,577,013 | +576,000 | 1.23% | 201,948,162 |
| 2021-10-29 | 2021-10-27 | 0.980 | 212,001,013 | +624,000 | 1.23% | 207,760,993 |
| 2021-10-28 | 2021-10-26 | 1.020 | 211,377,013 | +8,000 | 1.22% | 215,604,553 |
| 2021-10-27 | 2021-10-25 | 1.050 | 211,369,013 | -176,000 | 1.22% | 221,937,464 |
| 2021-10-26 | 2021-10-22 | 1.060 | 211,545,013 | +976,000 | 1.23% | 224,237,714 |
| 2021-10-25 | 2021-10-21 | 1.060 | 210,569,013 | +2,204,000 | 1.22% | 223,203,154 |
| 2021-10-22 | 2021-10-20 | 1.100 | 208,365,013 | -208,000 | 1.21% | 229,201,514 |
| 2021-10-21 | 2021-10-19 | 1.110 | 208,573,013 | +204,000 | 1.21% | 231,516,044 |
| 2021-10-20 | 2021-10-18 | 1.070 | 208,369,013 | +20,000 | 1.21% | 222,954,844 |
| 2021-10-19 | 2021-10-15 | 1.090 | 208,349,013 | -16,000 | 1.21% | 227,100,424 |
| 2021-10-18 | 2021-10-12 | 1.090 | 208,365,013 | +80,000 | 1.21% | 227,117,864 |
| 2021-10-15 | 2021-10-11 | 1.110 | 208,285,013 | +92,000 | 1.21% | 231,196,364 |
| 2021-10-12 | 2021-10-08 | 1.060 | 208,193,013 | +80,000 | 1.21% | 220,684,594 |
| 2021-10-11 | 2021-10-07 | 1.050 | 208,113,013 | +24,000 | 1.21% | 218,518,664 |
| 2021-10-08 | 2021-10-06 | 1.000 | 208,089,013 | -348,000 | 1.21% | 208,089,013 |
| 2021-10-07 | 2021-10-05 | 1.010 | 208,437,013 | +908,418 | 1.21% | 210,521,383 |
| 2021-10-06 | 2021-10-04 | 1.050 | 207,528,595 | -1,172,000 | 1.20% | 217,905,025 |
| 2021-10-05 | 2021-09-30 | 0.980 | 208,700,595 | -2,796,000 | 1.21% | 204,526,583 |
| 2021-10-04 | 2021-09-29 | 0.950 | 211,496,595 | -660,000 | 1.23% | 200,921,765 |
| 2021-09-30 | 2021-09-28 | 0.960 | 212,156,595 | -1,128,000 | 1.23% | 203,670,331 |
| 2021-09-29 | 2021-09-27 | 0.940 | 213,284,595 | -76,000 | 1.24% | 200,487,519 |
| 2021-09-28 | 2021-09-24 | 0.920 | 213,360,595 | +48,000 | 1.24% | 196,291,747 |
| 2021-09-27 | 2021-09-23 | 0.960 | 213,312,595 | +964,000 | 1.24% | 204,780,091 |
| 2021-09-24 | 2021-09-21 | 0.960 | 212,348,595 | -980,000 | 1.23% | 203,854,651 |
| 2021-09-23 | 2021-09-20 | 0.980 | 213,328,595 | -7,448,000 | 1.24% | 209,062,023 |
| 2021-09-21 | 2021-09-17 | 1.000 | 220,776,595 | -51,393,405 | 1.28% | 220,776,595 |
| 2021-09-20 | 2021-09-16 | 0.910 | 272,170,000 | +804,000 | 1.58% | 247,674,700 |
| 2021-09-16 | 2021-09-14 | 1.050 | 271,366,000 | -772,000 | 1.57% | 284,934,300 |
| 2021-09-15 | 2021-09-13 | 1.120 | 272,138,000 | -448,000 | 1.58% | 304,794,560 |
| 2021-09-14 | 2021-09-10 | 1.140 | 272,586,000 | -460,000 | 1.58% | 310,748,040 |
| 2021-09-13 | 2021-09-09 | 1.130 | 273,046,000 | -224,000 | 1.58% | 308,541,980 |
| 2021-09-10 | 2021-09-08 | 1.130 | 273,270,000 | -4,000 | 1.58% | 308,795,100 |
| 2021-09-09 | 2021-09-07 | 1.130 | 273,274,000 | +1,472,000 | 1.58% | 308,799,620 |
| 2021-09-08 | 2021-09-06 | 1.100 | 271,802,000 | +516,000 | 1.57% | 298,982,200 |
| 2021-09-07 | 2021-09-03 | 1.080 | 271,286,000 | +344,000 | 1.57% | 292,988,880 |
| 2021-09-06 | 2021-09-02 | 1.110 | 270,942,000 | -740,000 | 1.57% | 300,745,620 |
| 2021-09-03 | 2021-09-01 | 1.130 | 271,682,000 | -2,396,000 | 1.57% | 307,000,660 |
| 2021-09-02 | 2021-08-31 | 1.090 | 274,078,000 | -2,420,000 | 1.59% | 298,745,020 |
| 2021-09-01 | 2021-08-30 | 0.820 | 276,498,000 | -452,000 | 1.60% | 226,728,360 |
| 2021-08-31 | 2021-08-27 | 0.730 | 276,950,000 | +984,000 | 1.60% | 202,173,500 |
| 2021-08-30 | 2021-08-26 | 0.720 | 275,966,000 | +3,644,000 | 1.60% | 198,695,520 |
| 2021-08-27 | 2021-08-25 | 0.760 | 272,322,000 | +4,012,000 | 1.58% | 206,964,720 |
| 2021-08-26 | 2021-08-24 | 0.740 | 268,310,000 | +4,364,000 | 1.55% | 198,549,400 |
| 2021-08-25 | 2021-08-23 | 0.710 | 263,946,000 | +436,000 | 1.53% | 187,401,660 |
| 2021-08-24 | 2021-08-20 | 0.720 | 263,510,000 | +756,000 | 1.53% | 189,727,200 |
| 2021-08-23 | 2021-08-19 | 0.790 | 262,754,000 | -9,048,000 | 1.52% | 207,575,660 |
| 2021-08-20 | 2021-08-18 | 0.800 | 271,802,000 | +2,004,000 | 1.57% | 217,441,600 |
| 2021-08-19 | 2021-08-17 | 0.840 | 269,798,000 | +4,548,000 | 1.56% | 226,630,320 |
| 2021-08-18 | 2021-08-16 | 0.890 | 265,250,000 | +1,022,023 | 1.54% | 236,072,500 |
| 2021-08-17 | 2021-08-13 | 1.000 | 264,227,977 | +6,680,000 | 1.53% | 264,227,977 |
| 2021-08-16 | 2021-08-12 | 1.000 | 257,547,977 | +3,868,000 | 1.49% | 257,547,977 |
| 2021-08-13 | 2021-08-11 | 1.180 | 253,679,977 | -1,312,000 | 1.47% | 299,342,373 |
| 2021-08-12 | 2021-08-10 | 1.160 | 254,991,977 | -5,372,000 | 1.48% | 295,790,693 |
| 2021-08-11 | 2021-08-09 | 1.110 | 260,363,977 | -7,848,000 | 1.51% | 289,004,014 |
| 2021-08-10 | 2021-08-06 | 1.130 | 268,211,977 | +796,000 | 1.55% | 303,079,534 |
| 2021-08-09 | 2021-08-05 | 1.180 | 267,415,977 | -1,356,000 | 1.55% | 315,550,853 |
| 2021-08-06 | 2021-08-04 | 1.230 | 268,771,977 | -968,000 | 1.56% | 330,589,532 |
| 2021-08-05 | 2021-08-03 | 1.240 | 269,739,977 | -3,072,000 | 1.56% | 334,477,571 |
| 2021-08-04 | 2021-08-02 | 1.120 | 272,811,977 | -1,684,000 | 1.58% | 305,549,414 |
| 2021-08-03 | 2021-07-30 | 1.110 | 274,495,977 | +49,053,977 | 1.59% | 304,690,534 |
| 2021-08-02 | 2021-07-29 | 1.080 | 225,442,000 | +2,840,000 | 1.31% | 243,477,360 |
| 2021-07-30 | 2021-07-28 | 0.940 | 222,602,000 | +2,984,000 | 1.29% | 209,245,880 |
| 2021-07-29 | 2021-07-27 | 0.890 | 219,618,000 | -3,760,000 | 1.27% | 195,460,020 |
| 2021-07-28 | 2021-07-26 | 1.030 | 223,378,000 | +776,000 | 1.29% | 230,079,340 |
| 2021-07-27 | 2021-07-23 | 1.120 | 222,602,000 | +2,796,000 | 1.29% | 249,314,240 |
| 2021-07-26 | 2021-07-22 | 1.190 | 219,806,000 | +2,776,000 | 1.27% | 261,569,140 |
| 2021-07-23 | 2021-07-21 | 1.080 | 217,030,000 | +520,000 | 1.26% | 234,392,400 |
| 2021-07-22 | 2021-07-20 | 1.060 | 216,510,000 | -49,236,000 | 1.25% | 229,500,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 265,746,000 | +6,180,000 | 1.54% | 279,033,300 |
| 2021-07-20 | 2021-07-16 | 1.170 | 259,566,000 | +3,988,000 | 1.50% | 303,692,220 |
| 2021-07-19 | 2021-07-15 | 1.180 | 255,578,000 | +2,712,000 | 1.48% | 301,582,040 |
| 2021-07-16 | 2021-07-14 | 1.330 | 252,866,000 | -1,860,000 | 1.47% | 336,311,780 |
| 2021-07-15 | 2021-07-13 | 1.370 | 254,726,000 | -880,000 | 1.48% | 348,974,620 |
| 2021-07-14 | 2021-07-12 | 1.360 | 255,606,000 | +192,000 | 1.48% | 347,624,160 |
| 2021-07-13 | 2021-07-09 | 1.340 | 255,414,000 | +700,000 | 1.48% | 342,254,760 |
| 2021-07-12 | 2021-07-08 | 1.340 | 254,714,000 | +9,208,000 | 1.48% | 341,316,760 |
| 2021-07-09 | 2021-07-07 | 1.360 | 245,506,000 | -424,000 | 1.42% | 333,888,160 |
| 2021-07-08 | 2021-07-06 | 1.390 | 245,930,000 | -1,132,000 | 1.42% | 341,842,700 |
| 2021-07-07 | 2021-07-05 | 1.410 | 247,062,000 | -692,000 | 1.43% | 348,357,420 |
| 2021-07-06 | 2021-07-02 | 1.400 | 247,754,000 | -72,000 | 1.44% | 346,855,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 247,826,000 | -808,000 | 1.44% | 366,782,480 |
| 2021-07-02 | 2021-06-29 | 1.460 | 248,634,000 | +2,624,000 | 1.44% | 363,005,640 |
| 2021-06-30 | 2021-06-28 | 1.510 | 246,010,000 | -2,916,000 | 1.43% | 371,475,100 |
| 2021-06-29 | 2021-06-25 | 1.520 | 248,926,000 | +312,000 | 1.44% | 378,367,520 |
| 2021-06-28 | 2021-06-24 | 1.540 | 248,614,000 | -652,000 | 1.44% | 382,865,560 |
| 2021-06-25 | 2021-06-23 | 1.570 | 249,266,000 | -960,000 | 1.44% | 391,347,620 |
| 2021-06-24 | 2021-06-22 | 1.540 | 250,226,000 | -252,000 | 1.45% | 385,348,040 |
| 2021-06-23 | 2021-06-21 | 1.560 | 250,478,000 | -16,000 | 1.45% | 390,745,680 |
| 2021-06-22 | 2021-06-18 | 1.570 | 250,494,000 | -604,000 | 1.45% | 393,275,580 |
| 2021-06-21 | 2021-06-17 | 1.540 | 251,098,000 | -460,000 | 1.45% | 386,690,920 |
| 2021-06-18 | 2021-06-16 | 1.520 | 251,558,000 | +276,000 | 1.46% | 382,368,160 |
| 2021-06-17 | 2021-06-15 | 1.550 | 251,282,000 | +360,000 | 1.46% | 389,487,100 |
| 2021-06-16 | 2021-06-11 | 1.520 | 250,922,000 | +652,000 | 1.45% | 381,401,440 |
| 2021-06-15 | 2021-06-10 | 1.570 | 250,270,000 | +964,000 | 1.45% | 392,923,900 |
| 2021-06-11 | 2021-06-09 | 1.640 | 249,306,000 | -5,252,000 | 1.44% | 408,861,840 |
| 2021-06-10 | 2021-06-08 | 1.550 | 254,558,000 | -3,480,000 | 1.47% | 394,564,900 |
| 2021-06-09 | 2021-06-07 | 1.380 | 258,038,000 | +13,548,000 | 1.50% | 356,092,440 |
| 2021-06-08 | 2021-06-04 | 1.590 | 244,490,000 | +1,668,000 | 1.42% | 388,739,100 |
| 2021-06-07 | 2021-06-03 | 1.660 | 242,822,000 | -5,616,000 | 1.41% | 403,084,520 |
| 2021-06-04 | 2021-06-02 | 1.700 | 248,438,000 | -6,060,000 | 1.44% | 422,344,600 |
| 2021-06-03 | 2021-06-01 | 1.710 | 254,498,000 | +368,000 | 1.47% | 435,191,580 |
| 2021-06-02 | 2021-05-31 | 1.690 | 254,130,000 | -1,192,000 | 1.47% | 429,479,700 |
| 2021-06-01 | 2021-05-28 | 1.600 | 255,322,000 | +344,000 | 1.48% | 408,515,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 254,978,000 | -1,284,000 | 1.48% | 448,761,280 |
| 2021-05-28 | 2021-05-26 | 1.670 | 256,262,000 | -752,000 | 1.48% | 427,957,540 |
| 2021-05-27 | 2021-05-25 | 1.650 | 257,014,000 | +448,000 | 1.49% | 424,073,100 |
| 2021-05-26 | 2021-05-24 | 1.660 | 256,566,000 | +2,000,000 | 1.49% | 425,899,560 |
| 2021-05-25 | 2021-05-21 | 1.660 | 254,566,000 | -1,292,000 | 1.47% | 422,579,560 |
| 2021-05-24 | 2021-05-20 | 1.650 | 255,858,000 | -1,108,000 | 1.48% | 422,165,700 |
| 2021-05-21 | 2021-05-18 | 1.620 | 256,966,000 | +4,720,000 | 1.49% | 416,284,920 |
| 2021-05-20 | 2021-05-17 | 1.580 | 252,246,000 | +508,000 | 1.46% | 398,548,680 |
| 2021-05-18 | 2021-05-14 | 1.610 | 251,738,000 | +704,000 | 1.46% | 405,298,180 |
| 2021-05-17 | 2021-05-13 | 1.570 | 251,034,000 | +2,500,000 | 1.45% | 394,123,380 |
| 2021-05-14 | 2021-05-12 | 1.580 | 248,534,000 | -1,172,000 | 1.44% | 392,683,720 |
| 2021-05-13 | 2021-05-11 | 1.690 | 249,706,000 | +2,764,000 | 1.45% | 422,003,140 |
| 2021-05-12 | 2021-05-10 | 2.100 | 246,942,000 | +2,524,000 | 1.43% | 518,578,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 244,418,000 | +656,000 | 1.42% | 540,163,780 |
| 2021-05-10 | 2021-05-06 | 2.400 | 243,762,000 | +668,000 | 1.41% | 585,028,800 |
| 2021-05-07 | 2021-05-05 | 2.400 | 243,094,000 | +520,000 | 1.41% | 583,425,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 242,574,000 | +412,000 | 1.41% | 594,306,300 |
| 2021-05-05 | 2021-05-03 | 2.480 | 242,162,000 | +712,000 | 1.40% | 600,561,760 |
| 2021-05-04 | 2021-04-30 | 2.510 | 241,450,000 | +3,900,000 | 1.40% | 606,039,500 |
| 2021-05-03 | 2021-04-29 | 2.670 | 237,550,000 | +3,632,000 | 1.38% | 634,258,500 |
| 2021-04-30 | 2021-04-28 | 2.720 | 233,918,000 | +412,000 | 1.36% | 636,256,960 |
| 2021-04-29 | 2021-04-27 | 2.760 | 233,506,000 | +240,000 | 1.35% | 644,476,560 |
| 2021-04-28 | 2021-04-26 | 2.750 | 233,266,000 | +240,000 | 1.35% | 641,481,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 233,026,000 | -1,628,000 | 1.35% | 643,151,760 |
| 2021-04-26 | 2021-04-22 | 2.740 | 234,654,000 | -1,508,000 | 1.36% | 642,951,960 |
| 2021-04-23 | 2021-04-21 | 2.640 | 236,162,000 | +1,948,000 | 1.37% | 623,467,680 |
| 2021-04-22 | 2021-04-20 | 2.690 | 234,214,000 | +428,000 | 1.36% | 630,035,660 |
| 2021-04-21 | 2021-04-19 | 2.660 | 233,786,000 | -176,000 | 1.35% | 621,870,760 |
| 2021-04-20 | 2021-04-16 | 2.530 | 233,962,000 | +244,000 | 1.36% | 591,923,860 |
| 2021-04-19 | 2021-04-15 | 2.450 | 233,718,000 | +392,000 | 1.35% | 572,609,100 |
| 2021-04-16 | 2021-04-14 | 2.510 | 233,326,000 | -216,000 | 1.35% | 585,648,260 |
| 2021-04-15 | 2021-04-13 | 2.360 | 233,542,000 | -1,108,000 | 1.35% | 551,159,120 |
| 2021-04-14 | 2021-04-12 | 2.370 | 234,650,000 | +4,384,000 | 1.36% | 556,120,500 |
| 2021-04-13 | 2021-04-09 | 2.480 | 230,266,000 | +732,000 | 1.33% | 571,059,680 |
| 2021-04-12 | 2021-04-08 | 2.490 | 229,534,000 | +2,636,000 | 1.33% | 571,539,660 |
| 2021-04-09 | 2021-04-07 | 2.580 | 226,898,000 | +900,000 | 1.31% | 585,396,840 |
| 2021-04-08 | 2021-04-01 | 2.700 | 225,998,000 | +1,028,000 | 1.31% | 610,194,600 |
| 2021-04-07 | 2021-03-31 | 2.540 | 224,970,000 | -180,000 | 1.30% | 571,423,800 |
| 2021-04-01 | 2021-03-30 | 2.540 | 225,150,000 | +24,000 | 1.30% | 571,881,000 |
| 2021-03-31 | 2021-03-29 | 2.440 | 225,126,000 | +1,348,000 | 1.30% | 549,307,440 |
| 2021-03-30 | 2021-03-26 | 2.540 | 223,778,000 | -2,672,000 | 1.30% | 568,396,120 |
| 2021-03-29 | 2021-03-25 | 2.600 | 226,450,000 | -11,012,000 | 1.31% | 588,770,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 237,462,000 | +1,160,000 | 1.38% | 555,661,080 |
| 2021-03-25 | 2021-03-23 | 2.450 | 236,302,000 | +176,000 | 1.37% | 578,939,900 |
| 2021-03-24 | 2021-03-22 | 2.600 | 236,126,000 | +776,000 | 1.37% | 613,927,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 235,350,000 | +4,320,000 | 1.36% | 609,556,500 |
| 2021-03-22 | 2021-03-18 | 2.800 | 231,030,000 | -236,000 | 1.34% | 646,884,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 231,266,000 | +264,000 | 1.34% | 703,048,640 |
| 2021-03-18 | 2021-03-16 | 2.930 | 231,002,000 | +740,000 | 1.34% | 676,835,860 |
| 2021-03-17 | 2021-03-15 | 2.810 | 230,262,000 | -4,600,000 | 1.33% | 647,036,220 |
| 2021-03-16 | 2021-03-12 | 2.930 | 234,862,000 | -492,000 | 1.36% | 688,145,660 |
| 2021-03-15 | 2021-03-11 | 2.920 | 235,354,000 | +984,000 | 1.36% | 687,233,680 |
| 2021-03-12 | 2021-03-10 | 2.630 | 234,370,000 | -1,402,000 | 1.36% | 616,393,100 |
| 2021-03-11 | 2021-03-09 | 2.530 | 235,772,000 | +4,840,000 | 1.37% | 596,503,160 |
| 2021-03-10 | 2021-03-08 | 2.600 | 230,932,000 | -6,772,000 | 1.34% | 600,423,200 |
| 2021-03-09 | 2021-03-05 | 2.850 | 237,704,000 | -512,000 | 1.38% | 677,456,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 238,216,000 | +8,960,000 | 1.38% | 693,208,560 |
| 2021-03-05 | 2021-03-03 | 3.230 | 229,256,000 | +4,284,000 | 1.33% | 740,496,880 |
| 2021-03-04 | 2021-03-02 | 3.010 | 224,972,000 | -4,848,000 | 1.30% | 677,165,720 |
| 2021-03-03 | 2021-03-01 | 3.300 | 229,820,000 | +6,508,000 | 1.33% | 758,406,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 223,312,000 | -10,492,000 | 1.29% | 741,395,840 |
| 2021-03-01 | 2021-02-25 | 3.310 | 233,804,000 | +7,184,000 | 1.35% | 773,891,240 |
| 2021-02-26 | 2021-02-24 | 3.400 | 226,620,000 | -540,000 | 1.31% | 770,508,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 227,160,000 | +588,000 | 1.32% | 888,195,600 |
| 2021-02-24 | 2021-02-22 | 3.800 | 226,572,000 | -756,000 | 1.31% | 860,973,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 227,328,000 | -552,000 | 1.32% | 952,504,320 |
| 2021-02-22 | 2021-02-18 | 4.260 | 227,880,000 | -1,340,000 | 1.32% | 970,768,800 |
| 2021-02-19 | 2021-02-17 | 4.500 | 229,220,000 | -6,592,000 | 1.33% | 1,031,490,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 235,812,000 | +788,000 | 1.37% | 919,666,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 235,024,000 | +4,948,000 | 1.36% | 911,893,120 |
| 2021-02-16 | 2021-02-09 | 3.790 | 230,076,000 | +2,500,000 | 1.33% | 871,988,040 |
| 2021-02-10 | 2021-02-08 | 3.380 | 227,576,000 | -3,392,000 | 1.32% | 769,206,880 |
| 2021-02-09 | 2021-02-05 | 3.380 | 230,968,000 | +4,608,000 | 1.34% | 780,671,840 |
| 2021-02-08 | 2021-02-04 | 3.540 | 226,360,000 | +720,000 | 1.31% | 801,314,400 |
| 2021-02-05 | 2021-02-03 | 3.710 | 225,640,000 | -656,000 | 1.31% | 837,124,400 |
| 2021-02-04 | 2021-02-02 | 3.540 | 226,296,000 | +1,468,000 | 1.31% | 801,087,840 |
| 2021-02-03 | 2021-02-01 | 3.450 | 224,828,000 | -1,612,000 | 1.30% | 775,656,600 |
| 2021-02-02 | 2021-01-29 | 3.350 | 226,440,000 | +624,000 | 1.31% | 758,574,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 225,816,000 | +1,820,000 | 1.31% | 758,741,760 |
| 2021-01-29 | 2021-01-27 | 3.480 | 223,996,000 | -380,000 | 1.30% | 779,506,080 |
| 2021-01-28 | 2021-01-26 | 3.710 | 224,376,000 | +420,000 | 1.30% | 832,434,960 |
| 2021-01-27 | 2021-01-25 | 3.900 | 223,956,000 | +292,000 | 1.30% | 873,428,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 223,664,000 | +1,592,000 | 1.30% | 894,656,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 222,072,000 | +5,500,000 | 1.29% | 821,666,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 216,572,000 | +2,532,000 | 1.25% | 861,956,560 |
| 2021-01-21 | 2021-01-19 | 3.510 | 214,040,000 | +424,000 | 1.24% | 751,280,400 |
| 2021-01-20 | 2021-01-18 | 3.480 | 213,616,000 | +4,444,000 | 1.24% | 743,383,680 |
| 2021-01-19 | 2021-01-15 | 3.540 | 209,172,000 | -7,368,000 | 1.21% | 740,468,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 216,540,000 | +504,000 | 1.25% | 714,582,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 216,036,000 | -816,000 | 1.25% | 643,787,280 |
| 2021-01-14 | 2021-01-12 | 3.050 | 216,852,000 | -740,000 | 1.26% | 661,398,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 217,592,000 | -2,500,000 | 1.26% | 622,313,120 |
| 2021-01-12 | 2021-01-08 | 3.060 | 220,092,000 | -864,000 | 1.28% | 673,481,520 |
| 2021-01-11 | 2021-01-07 | 2.860 | 220,956,000 | -1,672,000 | 1.28% | 631,934,160 |
| 2021-01-08 | 2021-01-06 | 2.920 | 222,628,000 | -2,032,000 | 1.29% | 650,073,760 |
| 2021-01-07 | 2021-01-05 | 2.990 | 224,660,000 | +1,316,000 | 1.30% | 671,733,400 |
| 2021-01-06 | 2021-01-04 | 2.680 | 223,344,000 | +7,628,000 | 1.29% | 598,561,920 |
| 2021-01-05 | 2020-12-31 | 2.310 | 215,716,000 | -2,368,000 | 1.25% | 498,303,960 |
| 2021-01-04 | 2020-12-29 | 2.160 | 218,084,000 | +1,544,000 | 1.26% | 471,061,440 |
| 2020-12-30 | 2020-12-28 | 2.110 | 216,540,000 | -1,420,000 | 1.26% | 456,899,400 |
| 2020-12-29 | 2020-12-24 | 2.230 | 217,960,000 | +4,468,000 | 1.26% | 486,050,800 |
| 2020-12-28 | 2020-12-22 | 2.190 | 213,492,000 | -252,000 | 1.24% | 467,547,480 |
| 2020-12-23 | 2020-12-21 | 2.320 | 213,744,000 | +824,000 | 1.24% | 495,886,080 |
| 2020-12-22 | 2020-12-18 | 2.190 | 212,920,000 | +500,000 | 1.23% | 466,294,800 |
| 2020-12-21 | 2020-12-17 | 2.210 | 212,420,000 | +4,832,000 | 1.23% | 469,448,200 |
| 2020-12-18 | 2020-12-16 | 2.220 | 207,588,000 | -752,000 | 1.20% | 460,845,360 |
| 2020-12-17 | 2020-12-15 | 2.210 | 208,340,000 | +932,000 | 1.21% | 460,431,400 |
| 2020-12-16 | 2020-12-14 | 2.320 | 207,408,000 | +324,000 | 1.20% | 481,186,560 |
| 2020-12-15 | 2020-12-11 | 2.270 | 207,084,000 | +3,194,450 | 1.20% | 470,080,680 |
| 2020-12-14 | 2020-12-10 | 2.200 | 203,889,550 | +2,376,000 | 1.18% | 448,557,010 |
| 2020-12-11 | 2020-12-09 | 2.270 | 201,513,550 | +396,000 | 1.17% | 457,435,758 |
| 2020-12-10 | 2020-12-08 | 2.250 | 201,117,550 | +4,689,550 | 1.17% | 452,514,488 |
| 2020-12-09 | 2020-12-07 | 2.230 | 196,428,000 | +3,884,000 | 1.14% | 438,034,440 |
| 2020-12-08 | 2020-12-04 | 2.150 | 192,544,000 | +332,000 | 1.12% | 413,969,600 |
| 2020-12-07 | 2020-12-03 | 2.090 | 192,212,000 | +11,536,000 | 1.11% | 401,723,080 |
| 2020-12-04 | 2020-12-02 | 2.010 | 180,676,000 | -3,264,000 | 1.05% | 363,158,760 |
| 2020-12-03 | 2020-12-01 | 1.920 | 183,940,000 | +14,651,866 | 1.07% | 353,164,800 |
| 2020-12-02 | 2020-11-30 | 2.050 | 169,288,134 | -3,268,000 | 0.98% | 347,040,675 |
| 2020-12-01 | 2020-11-27 | 2.000 | 172,556,134 | -5,836,000 | 1.00% | 345,112,268 |
| 2020-11-30 | 2020-11-26 | 1.960 | 178,392,134 | -23,112,000 | 1.03% | 349,648,583 |
| 2020-11-27 | 2020-11-25 | 1.800 | 201,504,134 | +1,568,000 | 1.17% | 362,707,441 |
| 2020-11-26 | 2020-11-24 | 1.800 | 199,936,134 | -13,676,000 | 1.16% | 359,885,041 |
| 2020-11-25 | 2020-11-23 | 1.840 | 213,612,134 | +1,236,000 | 1.24% | 393,046,327 |
| 2020-11-24 | 2020-11-20 | 1.800 | 212,376,134 | +4,640,000 | 1.23% | 382,277,041 |
| 2020-11-23 | 2020-11-19 | 1.760 | 207,736,134 | -8,184,000 | 1.20% | 365,615,596 |
| 2020-11-20 | 2020-11-18 | 1.800 | 215,920,134 | +128,000 | 1.25% | 388,656,241 |
| 2020-11-19 | 2020-11-17 | 1.780 | 215,792,134 | +344,000 | 1.25% | 384,109,999 |
| 2020-11-18 | 2020-11-16 | 1.800 | 215,448,134 | +364,000 | 1.25% | 387,806,641 |
| 2020-11-17 | 2020-11-13 | 1.640 | 215,084,134 | +256,000 | 1.25% | 352,737,980 |
| 2020-11-16 | 2020-11-12 | 1.670 | 214,828,134 | -3,858,850 | 1.25% | 358,762,984 |
| 2020-11-13 | 2020-11-11 | 1.570 | 218,686,984 | -968,000 | 1.27% | 343,338,565 |
| 2020-11-12 | 2020-11-10 | 1.650 | 219,654,984 | +22,128,000 | 1.27% | 362,430,724 |
| 2020-11-11 | 2020-11-09 | 1.860 | 197,526,984 | -5,825,267 | 1.15% | 367,400,190 |
| 2020-11-10 | 2020-11-06 | 1.840 | 203,352,251 | -36,000 | 1.18% | 374,168,142 |
| 2020-11-09 | 2020-11-05 | 1.900 | 203,388,251 | +7,076,000 | 1.18% | 386,437,677 |
| 2020-11-06 | 2020-11-04 | 1.810 | 196,312,251 | +15,364,000 | 1.14% | 355,325,174 |
| 2020-11-05 | 2020-11-03 | 1.760 | 180,948,251 | +8,464,000 | 1.05% | 318,468,922 |
| 2020-11-04 | 2020-11-02 | 1.810 | 172,484,251 | +916,000 | 1.00% | 312,196,494 |
| 2020-11-03 | 2020-10-30 | 1.830 | 171,568,251 | +4,644,000 | 0.99% | 313,969,899 |
| 2020-11-02 | 2020-10-29 | 1.910 | 166,924,251 | +1,360,000 | 0.97% | 318,825,319 |
| 2020-10-30 | 2020-10-28 | 1.960 | 165,564,251 | -48,000 | 0.96% | 324,505,932 |
| 2020-10-29 | 2020-10-27 | 1.870 | 165,612,251 | -3,520,000 | 0.96% | 309,694,909 |
| 2020-10-28 | 2020-10-23 | 1.910 | 169,132,251 | +6,632,000 | 0.98% | 323,042,599 |
| 2020-10-27 | 2020-10-22 | 1.930 | 162,500,251 | +3,320,000 | 0.94% | 313,625,484 |
| 2020-10-23 | 2020-10-21 | 2.050 | 159,180,251 | -14,207,749 | 0.92% | 326,319,515 |
| 2020-10-22 | 2020-10-20 | 2.050 | 173,388,000 | +3,780,000 | 1.01% | 355,445,400 |
| 2020-10-21 | 2020-10-19 | 2.020 | 169,608,000 | +2,620,000 | 0.98% | 342,608,160 |
| 2020-10-20 | 2020-10-16 | 2.150 | 166,988,000 | +18,076,986 | 0.97% | 359,024,200 |
| 2020-10-19 | 2020-10-15 | 1.920 | 148,911,014 | -6,812,000 | 0.86% | 285,909,147 |
| 2020-10-16 | 2020-10-14 | 1.920 | 155,723,014 | -352,000 | 0.90% | 298,988,187 |
| 2020-10-15 | 2020-10-12 | 1.920 | 156,075,014 | -18,468,000 | 0.91% | 299,664,027 |
| 2020-10-14 | 2020-10-09 | 1.760 | 174,543,014 | -2,840,000 | 1.01% | 307,195,705 |
| 2020-10-12 | 2020-10-08 | 1.780 | 177,383,014 | +4,488,761 | 1.03% | 315,741,765 |
| 2020-10-09 | 2020-10-07 | 1.760 | 172,894,253 | +22,692,000 | 1.00% | 304,293,885 |
| 2020-10-08 | 2020-10-06 | 1.690 | 150,202,253 | -37,047 | 0.87% | 253,841,808 |
| 2020-10-06 | 2020-09-30 | 1.620 | 150,239,300 | -2,139,000 | 0.87% | 243,387,666 |
| 2020-10-05 | 2020-09-29 | 1.560 | 152,378,300 | -2,758,000 | 0.88% | 237,710,148 |
| 2020-09-30 | 2020-09-28 | 1.440 | 155,136,300 | +316,000 | 0.90% | 223,396,272 |
| 2020-09-29 | 2020-09-25 | 1.430 | 154,820,300 | -5,312,000 | 0.90% | 221,393,029 |
| 2020-09-28 | 2020-09-24 | 1.380 | 160,132,300 | -14,828,400 | 0.93% | 220,982,574 |
| 2020-09-25 | 2020-09-23 | 1.470 | 174,960,700 | -17,981,000 | 1.01% | 257,192,229 |
| 2020-09-24 | 2020-09-22 | 1.500 | 192,941,700 | +336,000 | 1.12% | 289,412,550 |
| 2020-09-23 | 2020-09-21 | 1.510 | 192,605,700 | +1,468,000 | 1.12% | 290,834,607 |
| 2020-09-22 | 2020-09-18 | 1.580 | 191,137,700 | +16,000 | 1.11% | 301,997,566 |
| 2020-09-21 | 2020-09-17 | 1.600 | 191,121,700 | -3,400,000 | 1.11% | 305,794,720 |
| 2020-09-18 | 2020-09-16 | 1.650 | 194,521,700 | -3,892,000 | 1.13% | 320,960,805 |
| 2020-09-17 | 2020-09-15 | 1.620 | 198,413,700 | -43,664,000 | 1.15% | 321,430,194 |
| 2020-09-16 | 2020-09-14 | 1.550 | 242,077,700 | -4,072,000 | 1.40% | 375,220,435 |
| 2020-09-15 | 2020-09-11 | 1.540 | 246,149,700 | +3,812,000 | 1.43% | 379,070,538 |
| 2020-09-14 | 2020-09-10 | 1.490 | 242,337,700 | +2,716,000 | 1.41% | 361,083,173 |
| 2020-09-11 | 2020-09-09 | 1.520 | 239,621,700 | +2,640,000 | 1.39% | 364,224,984 |
| 2020-09-10 | 2020-09-08 | 1.550 | 236,981,700 | +22,643,000 | 1.37% | 367,321,635 |
| 2020-09-09 | 2020-09-07 | 1.650 | 214,338,700 | -12,562,300 | 1.24% | 353,658,855 |
| 2020-09-08 | 2020-09-04 | 1.650 | 226,901,000 | +8,637,000 | 1.32% | 374,386,650 |
| 2020-09-07 | 2020-09-03 | 1.730 | 218,264,000 | -5,602,000 | 1.27% | 377,596,720 |
| 2020-09-04 | 2020-09-02 | 1.800 | 223,866,000 | +31,700,000 | 1.30% | 402,958,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 192,166,000 | -1,416,000 | 1.11% | 326,682,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 193,582,000 | -6,428,000 | 1.12% | 327,153,580 |
| 2020-09-01 | 2020-08-28 | 1.600 | 200,010,000 | -16,892,000 | 1.16% | 320,016,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 216,902,000 | -5,436,000 | 1.26% | 351,381,240 |
| 2020-08-28 | 2020-08-26 | 1.530 | 222,338,000 | -25,478,000 | 1.29% | 340,177,140 |
| 2020-08-27 | 2020-08-25 | 1.610 | 247,816,000 | -82,568,000 | 1.44% | 398,983,760 |
| 2020-08-26 | 2020-08-24 | 1.610 | 330,384,000 | +11,812,000 | 1.92% | 531,918,240 |
| 2020-08-25 | 2020-08-21 | 1.550 | 318,572,000 | +1,876,000 | 1.85% | 493,786,600 |
| 2020-08-24 | 2020-08-20 | 1.540 | 316,696,000 | -1,284,000 | 1.84% | 487,711,840 |
| 2020-08-21 | 2020-08-19 | 1.630 | 317,980,000 | -2,568,000 | 1.84% | 518,307,400 |
| 2020-08-20 | 2020-08-18 | 1.600 | 320,548,000 | +3,952,000 | 1.86% | 512,876,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 316,596,000 | -15,676,000 | 1.84% | 503,387,640 |
| 2020-08-18 | 2020-08-14 | 1.650 | 332,272,000 | +22,896,392 | 1.93% | 548,248,800 |
| 2020-08-17 | 2020-08-13 | 1.720 | 309,375,608 | +11,980,000 | 1.79% | 532,126,046 |
| 2020-08-14 | 2020-08-12 | 1.630 | 297,395,608 | -9,088,000 | 1.72% | 484,754,841 |
| 2020-08-13 | 2020-08-11 | 1.690 | 306,483,608 | +1,028,000 | 1.78% | 517,957,298 |
| 2020-08-12 | 2020-08-10 | 1.740 | 305,455,608 | +2,544,000 | 1.77% | 531,492,758 |
| 2020-08-11 | 2020-08-07 | 1.670 | 302,911,608 | +6,908,000 | 1.76% | 505,862,385 |
| 2020-08-10 | 2020-08-06 | 1.770 | 296,003,608 | +740,000 | 1.72% | 523,926,386 |
| 2020-08-07 | 2020-08-05 | 1.850 | 295,263,608 | +30,967,867 | 1.71% | 546,237,675 |
| 2020-08-06 | 2020-08-04 | 1.780 | 264,295,741 | +1,608,000 | 1.53% | 470,446,419 |
| 2020-08-05 | 2020-08-03 | 1.680 | 262,687,741 | -2,048,000 | 1.52% | 441,315,405 |
| 2020-08-04 | 2020-07-31 | 1.700 | 264,735,741 | +21,359,000 | 1.54% | 450,050,760 |
| 2020-08-03 | 2020-07-30 | 1.630 | 243,376,741 | -14,676,000 | 1.41% | 396,704,088 |
| 2020-07-31 | 2020-07-29 | 1.620 | 258,052,741 | -55,486,259 | 1.50% | 418,045,440 |
| 2020-07-30 | 2020-07-28 | 1.580 | 313,539,000 | -3,424,000 | 1.82% | 495,391,620 |
| 2020-07-29 | 2020-07-27 | 1.600 | 316,963,000 | +232,000 | 1.84% | 507,140,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 316,731,000 | +13,548,000 | 1.84% | 471,929,190 |
| 2020-07-27 | 2020-07-23 | 1.740 | 303,183,000 | +2,208,000 | 1.76% | 527,538,420 |
| 2020-07-24 | 2020-07-22 | 1.700 | 300,975,000 | +204,000 | 1.75% | 511,657,500 |
| 2020-07-23 | 2020-07-21 | 1.820 | 300,771,000 | +6,748,000 | 1.75% | 547,403,220 |
| 2020-07-22 | 2020-07-20 | 1.710 | 294,023,000 | +7,116,000 | 1.71% | 502,779,330 |
| 2020-07-21 | 2020-07-17 | 1.640 | 286,907,000 | +11,576,000 | 1.67% | 470,527,480 |
| 2020-07-20 | 2020-07-16 | 1.350 | 275,331,000 | +6,086,000 | 1.60% | 371,696,850 |
| 2020-07-17 | 2020-07-15 | 1.460 | 269,245,000 | +6,260,000 | 1.56% | 393,097,700 |
| 2020-07-16 | 2020-07-14 | 1.480 | 262,985,000 | -9,776,000 | 1.53% | 389,217,800 |
| 2020-07-15 | 2020-07-13 | 1.490 | 272,761,000 | +2,576,000 | 1.58% | 406,413,890 |
| 2020-07-14 | 2020-07-10 | 1.450 | 270,185,000 | -1,360,000 | 1.57% | 391,768,250 |
| 2020-07-13 | 2020-07-09 | 1.490 | 271,545,000 | +1,592,000 | 1.58% | 404,602,050 |
| 2020-07-10 | 2020-07-08 | 1.510 | 269,953,000 | +14,360,000 | 1.57% | 407,629,030 |
| 2020-07-09 | 2020-07-07 | 1.440 | 255,593,000 | +9,508,634 | 1.48% | 368,053,920 |
| 2020-07-08 | 2020-07-06 | 1.360 | 246,084,366 | -10,672,000 | 1.43% | 334,674,738 |
| 2020-07-07 | 2020-07-03 | 1.350 | 256,756,366 | +4,932,000 | 1.49% | 346,621,094 |
| 2020-07-06 | 2020-07-02 | 1.370 | 251,824,366 | -2,238,000 | 1.46% | 344,999,381 |
| 2020-07-03 | 2020-06-30 | 1.280 | 254,062,366 | +6,296,000 | 1.47% | 325,199,828 |
| 2020-07-02 | 2020-06-29 | 1.230 | 247,766,366 | +15,094,000 | 1.44% | 304,752,630 |
| 2020-06-30 | 2020-06-26 | 1.170 | 232,672,366 | -11,996,000 | 1.35% | 272,226,668 |
| 2020-06-29 | 2020-06-24 | 1.080 | 244,668,366 | -908,000 | 1.42% | 264,241,835 |
| 2020-06-26 | 2020-06-23 | 1.100 | 245,576,366 | +14,712,000 | 1.43% | 270,134,003 |
| 2020-06-24 | 2020-06-22 | 1.030 | 230,864,366 | -13,372,000 | 1.35% | 237,790,297 |
| 2020-06-23 | 2020-06-19 | 1.140 | 244,236,366 | +12,147,366 | 1.43% | 278,429,457 |
| 2020-06-22 | 2020-06-18 | 1.150 | 232,089,000 | +1,188,000 | 1.36% | 266,902,350 |
| 2020-06-19 | 2020-06-17 | 1.120 | 230,901,000 | -4,060,000 | 1.36% | 258,609,120 |
| 2020-06-18 | 2020-06-16 | 1.170 | 234,961,000 | +7,944,000 | 1.39% | 274,904,370 |
| 2020-06-17 | 2020-06-15 | 1.140 | 227,017,000 | -1,732,000 | 1.34% | 258,799,380 |
| 2020-06-16 | 2020-06-12 | 1.060 | 228,749,000 | +6,932,001 | 1.36% | 242,473,940 |
| 2020-06-15 | 2020-06-11 | 0.950 | 221,816,999 | -11,798,001 | 1.32% | 210,726,149 |
| 2020-06-12 | 2020-06-10 | 0.900 | 233,615,000 | -6,016,000 | 1.39% | 210,253,500 |
| 2020-06-11 | 2020-06-09 | 0.820 | 239,631,000 | +14,252,000 | 1.43% | 196,497,420 |
| 2020-06-10 | 2020-06-08 | 0.900 | 225,379,000 | -5,684,000 | 1.35% | 202,841,100 |
| 2020-06-09 | 2020-06-05 | 0.870 | 231,063,000 | -2,516,000 | 1.38% | 201,024,810 |
| 2020-06-08 | 2020-06-04 | 0.830 | 233,579,000 | +2,464,000 | 1.40% | 193,870,570 |
| 2020-06-05 | 2020-06-03 | 0.810 | 231,115,000 | +6,796,000 | 1.38% | 187,203,150 |
| 2020-06-04 | 2020-06-02 | 0.820 | 224,319,000 | +6,428,000 | 1.34% | 183,941,580 |
| 2020-06-03 | 2020-06-01 | 0.820 | 217,891,000 | +15,996,000 | 1.30% | 178,670,620 |
| 2020-06-02 | 2020-05-29 | 0.790 | 201,895,000 | +6,596,000 | 1.21% | 159,497,050 |
| 2020-06-01 | 2020-05-28 | 0.770 | 195,299,000 | +500,000 | 1.17% | 150,380,230 |
| 2020-05-29 | 2020-05-27 | 0.800 | 194,799,000 | -23,488,000 | 1.17% | 155,839,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 218,287,000 | +976,000 | 1.31% | 168,080,990 |
| 2020-05-27 | 2020-05-25 | 0.740 | 217,311,000 | +1,844,000 | 1.30% | 160,810,140 |
| 2020-05-26 | 2020-05-22 | 0.700 | 215,467,000 | -8,284,000 | 1.29% | 150,826,900 |
| 2020-05-25 | 2020-05-21 | 0.730 | 223,751,000 | -60,000 | 1.34% | 163,338,230 |
| 2020-05-22 | 2020-05-20 | 0.770 | 223,811,000 | -9,521,000 | 1.34% | 172,334,470 |
| 2020-05-21 | 2020-05-19 | 0.720 | 233,332,000 | +2,240,000 | 1.40% | 167,999,040 |
| 2020-05-20 | 2020-05-18 | 0.670 | 231,092,000 | -4,464,000 | 1.38% | 154,831,640 |
| 2020-05-19 | 2020-05-15 | 0.690 | 235,556,000 | +1,728,000 | 1.41% | 162,533,640 |
| 2020-05-18 | 2020-05-14 | 0.670 | 233,828,000 | +540,000 | 1.40% | 156,664,760 |
| 2020-05-15 | 2020-05-13 | 0.720 | 233,288,000 | +2,448,000 | 1.40% | 167,967,360 |
| 2020-05-14 | 2020-05-12 | 0.740 | 230,840,000 | +588,000 | 1.38% | 170,821,600 |
| 2020-05-13 | 2020-05-11 | 0.760 | 230,252,000 | +1,880,000 | 1.38% | 174,991,520 |
| 2020-05-12 | 2020-05-08 | 0.720 | 228,372,000 | +2,432,000 | 1.37% | 164,427,840 |
| 2020-05-11 | 2020-05-07 | 0.730 | 225,940,000 | -604,000 | 1.35% | 164,936,200 |
| 2020-05-08 | 2020-05-06 | 0.700 | 226,544,000 | +2,312,000 | 1.36% | 158,580,800 |
| 2020-05-07 | 2020-05-05 | 0.690 | 224,232,000 | +4,172,000 | 1.34% | 154,720,080 |
| 2020-05-06 | 2020-05-04 | 0.660 | 220,060,000 | -148,000 | 1.32% | 145,239,600 |
| 2020-05-05 | 2020-04-29 | 0.710 | 220,208,000 | +1,612,000 | 1.32% | 156,347,680 |
| 2020-05-04 | 2020-04-28 | 0.700 | 218,596,000 | +3,448,000 | 1.31% | 153,017,200 |
| 2020-04-29 | 2020-04-27 | 0.670 | 215,148,000 | +4,000,000 | 1.29% | 144,149,160 |
| 2020-04-28 | 2020-04-24 | 0.660 | 211,148,000 | +8,484,000 | 1.26% | 139,357,680 |
| 2020-04-27 | 2020-04-23 | 0.660 | 202,664,000 | -9,244,000 | 1.21% | 133,758,240 |
| 2020-04-24 | 2020-04-22 | 0.660 | 211,908,000 | +19,096,000 | 1.27% | 139,859,280 |
| 2020-04-23 | 2020-04-21 | 0.650 | 192,812,000 | +3,488,000 | 1.15% | 125,327,800 |
| 2020-04-22 | 2020-04-20 | 0.670 | 189,324,000 | +4,100,000 | 1.13% | 126,847,080 |
| 2020-04-21 | 2020-04-17 | 0.650 | 185,224,000 | +6,653,000 | 1.11% | 120,395,600 |
| 2020-04-20 | 2020-04-16 | 0.660 | 178,571,000 | +8,949,000 | 1.07% | 117,856,860 |
| 2020-04-17 | 2020-04-15 | 0.640 | 169,622,000 | -103,000 | 1.02% | 108,558,080 |
| 2020-04-16 | 2020-04-14 | 0.660 | 169,725,000 | +5,133,000 | 1.10% | 112,018,500 |
| 2020-04-15 | 2020-04-09 | 0.660 | 164,592,000 | +900,000 | 1.06% | 108,630,720 |
| 2020-04-14 | 2020-04-08 | 0.650 | 163,692,000 | +6,759,000 | 1.06% | 106,399,800 |
| 2020-04-09 | 2020-04-07 | 0.720 | 156,933,000 | -945,000 | 1.01% | 112,991,760 |
| 2020-04-08 | 2020-04-06 | 0.670 | 157,878,000 | +3,966,000 | 1.02% | 105,778,260 |
| 2020-04-07 | 2020-04-03 | 0.690 | 153,912,000 | +4,436,000 | 1.00% | 106,199,280 |
| 2020-04-06 | 2020-04-02 | 0.700 | 149,476,000 | +3,648,000 | 0.97% | 104,633,200 |
| 2020-04-03 | 2020-04-01 | 0.740 | 145,828,000 | -5,403,000 | 0.94% | 107,912,720 |
| 2020-04-02 | 2020-03-31 | 0.770 | 151,231,000 | +536,000 | 0.98% | 116,447,870 |
| 2020-04-01 | 2020-03-30 | 0.800 | 150,695,000 | -4,692,000 | 0.97% | 120,556,000 |
| 2020-03-31 | 2020-03-27 | 0.800 | 155,387,000 | +8,684,000 | 1.00% | 124,309,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 146,703,000 | +14,126,000 | 0.95% | 121,763,490 |
| 2020-03-27 | 2020-03-25 | 0.730 | 132,577,000 | +3,264,000 | 0.86% | 96,781,210 |
| 2020-03-26 | 2020-03-24 | 0.710 | 129,313,000 | +2,012,000 | 0.84% | 91,812,230 |
| 2020-03-25 | 2020-03-23 | 0.720 | 127,301,000 | -8,811,000 | 0.82% | 91,656,720 |
| 2020-03-24 | 2020-03-20 | 0.750 | 136,112,000 | -460,000 | 0.88% | 102,084,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 136,572,000 | -13,284,000 | 0.88% | 101,063,280 |
| 2020-03-20 | 2020-03-18 | 0.730 | 149,856,000 | -12,896,000 | 0.97% | 109,394,880 |
| 2020-03-19 | 2020-03-17 | 0.710 | 162,752,000 | -1,712,000 | 1.05% | 115,553,920 |
| 2020-03-18 | 2020-03-16 | 0.700 | 164,464,000 | -2,316,000 | 1.06% | 115,124,800 |
| 2020-03-17 | 2020-03-13 | 0.710 | 166,780,000 | +1,476,000 | 1.08% | 118,413,800 |
| 2020-03-16 | 2020-03-12 | 0.680 | 165,304,000 | +2,796,000 | 1.07% | 112,406,720 |
| 2020-03-13 | 2020-03-11 | 0.680 | 162,508,000 | +488,000 | 1.05% | 110,505,440 |
| 2020-03-12 | 2020-03-10 | 0.700 | 162,020,000 | +228,000 | 1.05% | 113,414,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 161,792,000 | -2,832,000 | 1.05% | 113,254,400 |
| 2020-03-10 | 2020-03-06 | 0.740 | 164,624,000 | -1,160,000 | 1.06% | 121,821,760 |
| 2020-03-09 | 2020-03-05 | 0.750 | 165,784,000 | +6,536,000 | 1.07% | 124,338,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 159,248,000 | -1,376,000 | 1.03% | 121,028,480 |
| 2020-03-05 | 2020-03-03 | 0.770 | 160,624,000 | +1,212,000 | 1.04% | 123,680,480 |
| 2020-03-04 | 2020-03-02 | 0.800 | 159,412,000 | -3,716,000 | 1.03% | 127,529,600 |
| 2020-03-03 | 2020-02-28 | 0.790 | 163,128,000 | -904,000 | 1.05% | 128,871,120 |
| 2020-03-02 | 2020-02-27 | 0.800 | 164,032,000 | -300,000 | 1.06% | 131,225,600 |
| 2020-02-28 | 2020-02-26 | 0.790 | 164,332,000 | -3,192,000 | 1.06% | 129,822,280 |
| 2020-02-27 | 2020-02-25 | 0.790 | 167,524,000 | +3,532,000 | 1.08% | 132,343,960 |
| 2020-02-26 | 2020-02-24 | 0.770 | 163,992,000 | -3,000,000 | 1.06% | 126,273,840 |
| 2020-02-25 | 2020-02-21 | 0.800 | 166,992,000 | -1,232,000 | 1.08% | 133,593,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 168,224,000 | +640,000 | 1.09% | 136,261,440 |
| 2020-02-21 | 2020-02-19 | 0.790 | 167,584,000 | +2,108,000 | 1.08% | 132,391,360 |
| 2020-02-20 | 2020-02-18 | 0.790 | 165,476,000 | -1,272,000 | 1.07% | 130,726,040 |
| 2020-02-19 | 2020-02-17 | 0.810 | 166,748,000 | -1,008,000 | 1.08% | 135,065,880 |
| 2020-02-18 | 2020-02-14 | 0.730 | 167,756,000 | +1,332,000 | 1.08% | 122,461,880 |
| 2020-02-17 | 2020-02-13 | 0.740 | 166,424,000 | -428,000 | 1.08% | 123,153,760 |
| 2020-02-14 | 2020-02-12 | 0.750 | 166,852,000 | -2,596,000 | 1.08% | 125,139,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 169,448,000 | -8,472,000 | 1.10% | 125,391,520 |
| 2020-02-12 | 2020-02-10 | 0.820 | 177,920,000 | -7,232,000 | 1.15% | 145,894,400 |
| 2020-02-11 | 2020-02-07 | 0.770 | 185,152,000 | +2,252,000 | 1.20% | 142,567,040 |
| 2020-02-10 | 2020-02-06 | 0.710 | 182,900,000 | -4,944,000 | 1.18% | 129,859,000 |
| 2020-02-07 | 2020-02-05 | 0.660 | 187,844,000 | +104,000 | 1.21% | 123,977,040 |
| 2020-02-06 | 2020-02-04 | 0.580 | 187,740,000 | +3,008,000 | 1.21% | 108,889,200 |
| 2020-02-05 | 2020-02-03 | 0.550 | 184,732,000 | -9,160,000 | 1.19% | 101,602,600 |
| 2020-02-04 | 2020-01-31 | 0.570 | 193,892,000 | -3,636,000 | 1.25% | 110,518,440 |
| 2020-02-03 | 2020-01-30 | 0.570 | 197,528,000 | -7,736,000 | 1.28% | 112,590,960 |
| 2020-01-31 | 2020-01-29 | 0.580 | 205,264,000 | -5,084,000 | 1.33% | 119,053,120 |
| 2020-01-30 | 2020-01-24 | 0.580 | 210,348,000 | -7,492,000 | 1.36% | 122,001,840 |
| 2020-01-29 | 2020-01-22 | 0.620 | 217,840,000 | +2,068,000 | 1.41% | 135,060,800 |
| 2020-01-23 | 2020-01-21 | 0.590 | 215,772,000 | -1,684,000 | 1.40% | 127,305,480 |
| 2020-01-22 | 2020-01-20 | 0.600 | 217,456,000 | +6,228,000 | 1.41% | 130,473,600 |
| 2020-01-21 | 2020-01-17 | 0.570 | 211,228,000 | +588,000 | 1.37% | 120,399,960 |
| 2020-01-20 | 2020-01-16 | 0.590 | 210,640,000 | +39,388,000 | 1.36% | 124,277,600 |
| 2020-01-17 | 2020-01-15 | 0.510 | 171,252,000 | +1,072,000 | 1.11% | 87,338,520 |
| 2020-01-16 | 2020-01-14 | 0.495 | 170,180,000 | -760,000 | 1.10% | 84,239,100 |
| 2020-01-15 | 2020-01-13 | 0.490 | 170,940,000 | +11,804,000 | 1.11% | 83,760,600 |
| 2020-01-14 | 2020-01-10 | 0.500 | 159,136,000 | +2,956,000 | 1.03% | 79,568,000 |
| 2020-01-13 | 2020-01-09 | 0.500 | 156,180,000 | +3,092,000 | 1.01% | 78,090,000 |
| 2020-01-10 | 2020-01-08 | 0.500 | 153,088,000 | +664,000 | 0.99% | 76,544,000 |
| 2020-01-09 | 2020-01-07 | 0.510 | 152,424,000 | +588,000 | 0.99% | 77,736,240 |
| 2020-01-08 | 2020-01-06 | 0.500 | 151,836,000 | -48,000 | 0.98% | 75,918,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 151,884,000 | +16,237,000 | 0.98% | 75,942,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 135,647,000 | +9,944,000 | 0.88% | 67,823,500 |
| 2020-01-03 | 2019-12-31 | 0.495 | 125,703,000 | +1,196,000 | 0.81% | 62,222,985 |
| 2020-01-02 | 2019-12-27 | 0.475 | 124,507,000 | +5,444,000 | 0.81% | 59,140,825 |
| 2019-12-30 | 2019-12-24 | 0.475 | 119,063,000 | +416,000 | 0.77% | 56,554,925 |
| 2019-12-27 | 2019-12-20 | 0.480 | 118,647,000 | +263,000 | 0.77% | 56,950,560 |
| 2019-12-23 | 2019-12-19 | 0.480 | 118,384,000 | +1,429,000 | 0.77% | 56,824,320 |
| 2019-12-20 | 2019-12-18 | 0.475 | 116,955,000 | -136,000 | 0.76% | 55,553,625 |
| 2019-12-19 | 2019-12-17 | 0.475 | 117,091,000 | -481,000 | 0.76% | 55,618,225 |
| 2019-12-18 | 2019-12-16 | 0.475 | 117,572,000 | +76,000 | 0.76% | 55,846,700 |
| 2019-12-17 | 2019-12-13 | 0.465 | 117,496,000 | -88,000 | 0.76% | 54,635,640 |
| 2019-12-16 | 2019-12-12 | 0.455 | 117,584,000 | -808,000 | 0.76% | 53,500,720 |
| 2019-12-13 | 2019-12-11 | 0.460 | 118,392,000 | +636,000 | 0.77% | 54,460,320 |
| 2019-12-12 | 2019-12-10 | 0.455 | 117,756,000 | +824,000 | 0.76% | 53,578,980 |
| 2019-12-11 | 2019-12-09 | 0.465 | 116,932,000 | +276,000 | 0.76% | 54,373,380 |
| 2019-12-10 | 2019-12-06 | 0.460 | 116,656,000 | +812,000 | 0.75% | 53,661,760 |
| 2019-12-09 | 2019-12-05 | 0.475 | 115,844,000 | +408,000 | 0.75% | 55,025,900 |
| 2019-12-06 | 2019-12-04 | 0.480 | 115,436,000 | +492,000 | 0.75% | 55,409,280 |
| 2019-12-05 | 2019-12-03 | 0.460 | 114,944,000 | +96,000 | 0.74% | 52,874,240 |
| 2019-12-04 | 2019-12-02 | 0.465 | 114,848,000 | +492,000 | 0.74% | 53,404,320 |
| 2019-12-03 | 2019-11-29 | 0.475 | 114,356,000 | +1,456,000 | 0.74% | 54,319,100 |
| 2019-12-02 | 2019-11-28 | 0.490 | 112,900,000 | +2,972,000 | 0.73% | 55,321,000 |
| 2019-11-29 | 2019-11-27 | 0.500 | 109,928,000 | +232,000 | 0.71% | 54,964,000 |
| 2019-11-28 | 2019-11-26 | 0.510 | 109,696,000 | +84,000 | 0.71% | 55,944,960 |
| 2019-11-27 | 2019-11-25 | 0.500 | 109,612,000 | +880,000 | 0.71% | 54,806,000 |
| 2019-11-26 | 2019-11-22 | 0.495 | 108,732,000 | -280,000 | 0.70% | 53,822,340 |
| 2019-11-25 | 2019-11-21 | 0.495 | 109,012,000 | -240,000 | 0.70% | 53,960,940 |
| 2019-11-22 | 2019-11-20 | 0.500 | 109,252,000 | +1,280,000 | 0.71% | 54,626,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 107,972,000 | +5,292,000 | 0.70% | 53,986,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 102,680,000 | +6,604,000 | 0.66% | 51,340,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 96,076,000 | -152,000 | 0.62% | 47,557,620 |
| 2019-11-18 | 2019-11-14 | 0.500 | 96,228,000 | -156,000 | 0.62% | 48,114,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 96,384,000 | -489,000 | 0.62% | 48,192,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 96,873,000 | -28,000 | 0.63% | 49,405,230 |
| 2019-11-13 | 2019-11-11 | 0.520 | 96,901,000 | -80,000 | 0.63% | 50,388,520 |
| 2019-11-12 | 2019-11-08 | 0.520 | 96,981,000 | +700,000 | 0.63% | 50,430,120 |
| 2019-11-11 | 2019-11-07 | 0.520 | 96,281,000 | +2,072,000 | 0.62% | 50,066,120 |
| 2019-11-08 | 2019-11-06 | 0.490 | 94,209,000 | +410,000 | 0.61% | 46,162,410 |
| 2019-11-07 | 2019-11-05 | 0.480 | 93,799,000 | +1,296,000 | 0.61% | 45,023,520 |
| 2019-11-06 | 2019-11-04 | 0.480 | 92,503,000 | -2,225,000 | 0.60% | 44,401,440 |
| 2019-11-04 | 2019-10-31 | 0.480 | 94,728,000 | +528,000 | 0.61% | 45,469,440 |
| 2019-11-01 | 2019-10-30 | 0.480 | 94,200,000 | +1,128,000 | 0.61% | 45,216,000 |
| 2019-10-31 | 2019-10-29 | 0.485 | 93,072,000 | +184,000 | 0.60% | 45,139,920 |
| 2019-10-30 | 2019-10-28 | 0.490 | 92,888,000 | +632,000 | 0.60% | 45,515,120 |
| 2019-10-29 | 2019-10-25 | 0.490 | 92,256,000 | -456,000 | 0.60% | 45,205,440 |
| 2019-10-28 | 2019-10-24 | 0.480 | 92,712,000 | +156,000 | 0.60% | 44,501,760 |
| 2019-10-25 | 2019-10-23 | 0.480 | 92,556,000 | -128,000 | 0.60% | 44,426,880 |
| 2019-10-24 | 2019-10-22 | 0.495 | 92,684,000 | +44,000 | 0.60% | 45,878,580 |
| 2019-10-23 | 2019-10-21 | 0.485 | 92,640,000 | -168,000 | 0.60% | 44,930,400 |
| 2019-10-22 | 2019-10-18 | 0.470 | 92,808,000 | +236,000 | 0.60% | 43,619,760 |
| 2019-10-21 | 2019-10-17 | 0.475 | 92,572,000 | +388,000 | 0.60% | 43,971,700 |
| 2019-10-18 | 2019-10-16 | 0.470 | 92,184,000 | -212,000 | 0.60% | 43,326,480 |
| 2019-10-17 | 2019-10-15 | 0.480 | 92,396,000 | +4,000 | 0.60% | 44,350,080 |
| 2019-10-16 | 2019-10-14 | 0.480 | 92,392,000 | -12,000 | 0.60% | 44,348,160 |
| 2019-10-15 | 2019-10-11 | 0.480 | 92,404,000 | +1,912,000 | 0.60% | 44,353,920 |
| 2019-10-14 | 2019-10-10 | 0.485 | 90,492,000 | +140,000 | 0.59% | 43,888,620 |
| 2019-10-11 | 2019-10-09 | 0.480 | 90,352,000 | -76,000 | 0.58% | 43,368,960 |
| 2019-10-10 | 2019-10-08 | 0.490 | 90,428,000 | +208,000 | 0.58% | 44,309,720 |
| 2019-10-09 | 2019-10-04 | 0.490 | 90,220,000 | -20,000 | 0.58% | 44,207,800 |
| 2019-10-08 | 2019-10-03 | 0.500 | 90,240,000 | +272,000 | 0.58% | 45,120,000 |
| 2019-10-04 | 2019-10-02 | 0.490 | 89,968,000 | -100,000 | 0.58% | 44,084,320 |
| 2019-10-03 | 2019-09-30 | 0.500 | 90,068,000 | -68,000 | 0.58% | 45,034,000 |
| 2019-10-02 | 2019-09-27 | 0.500 | 90,136,000 | +112,000 | 0.58% | 45,068,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 90,024,000 | +200,000 | 0.58% | 45,012,000 |
| 2019-09-26 | 2019-09-24 | 0.520 | 89,824,000 | +396,000 | 0.58% | 46,708,480 |
| 2019-09-25 | 2019-09-23 | 0.520 | 89,428,000 | +380,000 | 0.58% | 46,502,560 |
| 2019-09-24 | 2019-09-20 | 0.510 | 89,048,000 | +604,000 | 0.58% | 45,414,480 |
| 2019-09-23 | 2019-09-19 | 0.520 | 88,444,000 | +520,000 | 0.57% | 45,990,880 |
| 2019-09-20 | 2019-09-18 | 0.520 | 87,924,000 | +84,000 | 0.57% | 45,720,480 |
| 2019-09-19 | 2019-09-17 | 0.520 | 87,840,000 | +1,524,000 | 0.57% | 45,676,800 |
| 2019-09-18 | 2019-09-16 | 0.510 | 86,316,000 | +4,000 | 0.56% | 44,021,160 |
| 2019-09-17 | 2019-09-13 | 0.510 | 86,312,000 | +172,000 | 0.56% | 44,019,120 |
| 2019-09-16 | 2019-09-12 | 0.510 | 86,140,000 | -492,000 | 0.56% | 43,931,400 |
| 2019-09-13 | 2019-09-11 | 0.470 | 86,632,000 | -41,000 | 0.56% | 40,717,040 |
| 2019-09-12 | 2019-09-10 | 0.475 | 86,673,000 | +348,000 | 0.56% | 41,169,675 |
| 2019-09-11 | 2019-09-09 | 0.485 | 86,325,000 | -2,852,000 | 0.56% | 41,867,625 |
| 2019-09-10 | 2019-09-06 | 0.510 | 89,177,000 | +1,144,000 | 0.58% | 45,480,270 |
| 2019-09-09 | 2019-09-05 | 0.510 | 88,033,000 | +36,000 | 0.57% | 44,896,830 |
| 2019-09-06 | 2019-09-04 | 0.510 | 87,997,000 | +128,000 | 0.57% | 44,878,470 |
| 2019-09-05 | 2019-09-03 | 0.510 | 87,869,000 | +244,000 | 0.57% | 44,813,190 |
| 2019-09-04 | 2019-09-02 | 0.510 | 87,625,000 | -352,000 | 0.57% | 44,688,750 |
| 2019-09-03 | 2019-08-30 | 0.510 | 87,977,000 | -19,000 | 0.57% | 44,868,270 |
| 2019-09-02 | 2019-08-29 | 0.510 | 87,996,000 | +240,000 | 0.57% | 44,877,960 |
| 2019-08-30 | 2019-08-28 | 0.530 | 87,756,000 | +144,000 | 0.57% | 46,510,680 |
| 2019-08-29 | 2019-08-27 | 0.530 | 87,612,000 | -836,000 | 0.57% | 46,434,360 |
| 2019-08-28 | 2019-08-26 | 0.550 | 88,448,000 | -68,000 | 0.57% | 48,646,400 |
| 2019-08-27 | 2019-08-23 | 0.560 | 88,516,000 | +2,040,000 | 0.57% | 49,568,960 |
| 2019-08-26 | 2019-08-22 | 0.530 | 86,476,000 | +388,000 | 0.56% | 45,832,280 |
| 2019-08-23 | 2019-08-21 | 0.510 | 86,088,000 | -244,000 | 0.56% | 43,904,880 |
| 2019-08-22 | 2019-08-20 | 0.510 | 86,332,000 | +96,000 | 0.56% | 44,029,320 |
| 2019-08-21 | 2019-08-19 | 0.495 | 86,236,000 | -700,000 | 0.56% | 42,686,820 |
| 2019-08-20 | 2019-08-16 | 0.475 | 86,936,000 | +60,000 | 0.56% | 41,294,600 |
| 2019-08-19 | 2019-08-15 | 0.475 | 86,876,000 | -80,000 | 0.56% | 41,266,100 |
| 2019-08-16 | 2019-08-14 | 0.465 | 86,956,000 | -80,000 | 0.56% | 40,434,540 |
| 2019-08-15 | 2019-08-13 | 0.460 | 87,036,000 | +1,068,000 | 0.56% | 40,036,560 |
| 2019-08-14 | 2019-08-12 | 0.465 | 85,968,000 | -332,000 | 0.56% | 39,975,120 |
| 2019-08-13 | 2019-08-09 | 0.470 | 86,300,000 | -808,000 | 0.56% | 40,561,000 |
| 2019-08-12 | 2019-08-08 | 0.485 | 87,108,000 | +908,000 | 0.56% | 42,247,380 |
| 2019-08-09 | 2019-08-07 | 0.480 | 86,200,000 | -68,000 | 0.56% | 41,376,000 |
| 2019-08-08 | 2019-08-06 | 0.465 | 86,268,000 | +844,000 | 0.56% | 40,114,620 |
| 2019-08-07 | 2019-08-05 | 0.465 | 85,424,000 | +272,000 | 0.55% | 39,722,160 |
| 2019-08-06 | 2019-08-02 | 0.465 | 85,152,000 | +404,000 | 0.55% | 39,595,680 |
| 2019-08-05 | 2019-08-01 | 0.475 | 84,748,000 | +56,000 | 0.55% | 40,255,300 |
| 2019-08-02 | 2019-07-31 | 0.485 | 84,692,000 | -1,012,000 | 0.55% | 41,075,620 |
| 2019-08-01 | 2019-07-30 | 0.465 | 85,704,000 | -896,000 | 0.55% | 39,852,360 |
| 2019-07-31 | 2019-07-29 | 0.465 | 86,600,000 | +488,000 | 0.56% | 40,269,000 |
| 2019-07-30 | 2019-07-26 | 0.490 | 86,112,000 | +1,104,000 | 0.56% | 42,194,880 |
| 2019-07-29 | 2019-07-25 | 0.465 | 85,008,000 | +604,000 | 0.55% | 39,528,720 |
| 2019-07-26 | 2019-07-24 | 0.435 | 84,404,000 | -400,000 | 0.55% | 36,715,740 |
| 2019-07-25 | 2019-07-23 | 0.430 | 84,804,000 | +140,000 | 0.55% | 36,465,720 |
| 2019-07-24 | 2019-07-22 | 0.435 | 84,664,000 | +428,000 | 0.55% | 36,828,840 |
| 2019-07-23 | 2019-07-19 | 0.445 | 84,236,000 | +176,000 | 0.54% | 37,485,020 |
| 2019-07-22 | 2019-07-18 | 0.435 | 84,060,000 | -132,000 | 0.54% | 36,566,100 |
| 2019-07-19 | 2019-07-17 | 0.440 | 84,192,000 | +1,944,000 | 0.54% | 37,044,480 |
| 2019-07-18 | 2019-07-16 | 0.450 | 82,248,000 | -1,724,000 | 0.53% | 37,011,600 |
| 2019-07-17 | 2019-07-15 | 0.445 | 83,972,000 | -412,000 | 0.54% | 37,367,540 |
| 2019-07-16 | 2019-07-12 | 0.460 | 84,384,000 | -480,000 | 0.55% | 38,816,640 |
| 2019-07-15 | 2019-07-11 | 0.450 | 84,864,000 | -176,000 | 0.55% | 38,188,800 |
| 2019-07-12 | 2019-07-10 | 0.450 | 85,040,000 | +2,512,000 | 0.55% | 38,268,000 |
| 2019-07-11 | 2019-07-09 | 0.450 | 82,528,000 | +1,004,000 | 0.53% | 37,137,600 |
| 2019-07-10 | 2019-07-08 | 0.450 | 81,524,000 | +1,096,000 | 0.53% | 36,685,800 |
| 2019-07-09 | 2019-07-05 | 0.480 | 80,428,000 | -56,000 | 0.52% | 38,605,440 |
| 2019-07-08 | 2019-07-04 | 0.480 | 80,484,000 | +2,604,000 | 0.52% | 38,632,320 |
| 2019-07-05 | 2019-07-03 | 0.475 | 77,880,000 | -64,000 | 0.50% | 36,993,000 |
| 2019-07-04 | 2019-07-02 | 0.485 | 77,944,000 | +3,912,000 | 0.50% | 37,802,840 |
| 2019-07-03 | 2019-06-28 | 0.480 | 74,032,000 | +196,000 | 0.48% | 35,535,360 |
| 2019-07-02 | 2019-06-27 | 0.485 | 73,836,000 | +2,080,000 | 0.48% | 35,810,460 |
| 2019-06-27 | 2019-06-25 | 0.455 | 71,756,000 | -8,000 | 0.46% | 32,648,980 |
| 2019-06-26 | 2019-06-24 | 0.450 | 71,764,000 | +108,000 | 0.46% | 32,293,800 |
| 2019-06-25 | 2019-06-21 | 0.445 | 71,656,000 | +2,016,000 | 0.46% | 31,886,920 |
| 2019-06-24 | 2019-06-20 | 0.475 | 69,640,000 | +1,260,000 | 0.45% | 33,079,000 |
| 2019-06-21 | 2019-06-19 | 0.495 | 68,380,000 | +1,576,000 | 0.44% | 33,848,100 |
| 2019-06-20 | 2019-06-18 | 0.495 | 66,804,000 | +80,000 | 0.43% | 33,067,980 |
| 2019-06-19 | 2019-06-17 | 0.495 | 66,724,000 | +1,000,000 | 0.43% | 33,028,380 |
| 2019-06-18 | 2019-06-14 | 0.495 | 65,724,000 | +1,832,000 | 0.42% | 32,533,380 |
| 2019-06-17 | 2019-06-13 | 0.495 | 63,892,000 | -824,000 | 0.41% | 31,626,540 |
| 2019-06-14 | 2019-06-12 | 0.500 | 64,716,000 | -348,000 | 0.42% | 32,358,000 |
| 2019-06-13 | 2019-06-11 | 0.530 | 65,064,000 | -8,000 | 0.42% | 34,483,920 |
| 2019-06-12 | 2019-06-10 | 0.485 | 65,072,000 | -318,000 | 0.42% | 31,559,920 |
| 2019-06-11 | 2019-06-06 | 0.485 | 65,390,000 | +2,776,000 | 0.42% | 31,714,150 |
| 2019-06-10 | 2019-06-05 | 0.495 | 62,614,000 | +96,000 | 0.40% | 30,993,930 |
| 2019-06-05 | 2019-06-03 | 0.510 | 62,518,000 | +104,000 | 0.40% | 31,884,180 |
| 2019-06-04 | 2019-05-31 | 0.530 | 62,414,000 | +208,000 | 0.40% | 33,079,420 |
| 2019-06-03 | 2019-05-30 | 0.530 | 62,206,000 | -230,000 | 0.40% | 32,969,180 |
| 2019-05-31 | 2019-05-29 | 0.500 | 62,436,000 | +60,000 | 0.40% | 31,218,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 62,376,000 | -752,000 | 0.40% | 30,252,360 |
| 2019-05-29 | 2019-05-27 | 0.485 | 63,128,000 | +196,000 | 0.41% | 30,617,080 |
| 2019-05-28 | 2019-05-24 | 0.490 | 62,932,000 | -68,000 | 0.41% | 30,836,680 |
| 2019-05-27 | 2019-05-23 | 0.520 | 63,000,000 | +900,000 | 0.41% | 32,760,000 |
| 2019-05-24 | 2019-05-22 | 0.530 | 62,100,000 | +1,800,000 | 0.40% | 32,913,000 |
| 2019-05-23 | 2019-05-21 | 0.530 | 60,300,000 | +12,000 | 0.39% | 31,959,000 |
| 2019-05-22 | 2019-05-20 | 0.530 | 60,288,000 | -492,000 | 0.39% | 31,952,640 |
| 2019-05-21 | 2019-05-17 | 0.540 | 60,780,000 | +284,000 | 0.39% | 32,821,200 |
| 2019-05-20 | 2019-05-16 | 0.550 | 60,496,000 | -272,000 | 0.39% | 33,272,800 |
| 2019-05-17 | 2019-05-15 | 0.560 | 60,768,000 | +204,000 | 0.39% | 34,030,080 |
| 2019-05-16 | 2019-05-14 | 0.550 | 60,564,000 | +508,000 | 0.39% | 33,310,200 |
| 2019-05-15 | 2019-05-10 | 0.570 | 60,056,000 | -1,064,000 | 0.39% | 34,231,920 |
| 2019-05-14 | 2019-05-09 | 0.570 | 61,120,000 | -656,000 | 0.40% | 34,838,400 |
| 2019-05-10 | 2019-05-08 | 0.570 | 61,776,000 | +1,004,000 | 0.40% | 35,212,320 |
| 2019-05-09 | 2019-05-07 | 0.560 | 60,772,000 | +364,000 | 0.39% | 34,032,320 |
| 2019-05-08 | 2019-05-06 | 0.570 | 60,408,000 | -892,000 | 0.39% | 34,432,560 |
| 2019-05-07 | 2019-05-03 | 0.610 | 61,300,000 | -20,000 | 0.40% | 37,393,000 |
| 2019-05-06 | 2019-05-02 | 0.600 | 61,320,000 | +408,000 | 0.40% | 36,792,000 |
| 2019-05-03 | 2019-04-30 | 0.620 | 60,912,000 | -404,000 | 0.39% | 37,765,440 |
| 2019-05-02 | 2019-04-29 | 0.590 | 61,316,000 | +168,000 | 0.40% | 36,176,440 |
| 2019-04-30 | 2019-04-26 | 0.610 | 61,148,000 | +448,000 | 0.40% | 37,300,280 |
| 2019-04-29 | 2019-04-25 | 0.610 | 60,700,000 | +184,000 | 0.39% | 37,027,000 |
| 2019-04-26 | 2019-04-24 | 0.610 | 60,516,000 | +328,000 | 0.39% | 36,914,760 |
| 2019-04-25 | 2019-04-23 | 0.640 | 60,188,000 | -1,456,000 | 0.39% | 38,520,320 |
| 2019-04-24 | 2019-04-18 | 0.630 | 61,644,000 | -288,000 | 0.40% | 38,835,720 |
| 2019-04-23 | 2019-04-17 | 0.640 | 61,932,000 | +236,000 | 0.40% | 39,636,480 |
| 2019-04-18 | 2019-04-16 | 0.640 | 61,696,000 | -20,616,000 | 0.41% | 39,485,440 |
| 2019-04-17 | 2019-04-15 | 0.650 | 82,312,000 | -1,926,400 | 0.54% | 53,502,800 |
| 2019-04-16 | 2019-04-12 | 0.680 | 84,238,400 | +1,900,000 | 0.56% | 57,282,112 |
| 2019-04-15 | 2019-04-11 | 0.680 | 82,338,400 | -11,532,000 | 0.60% | 55,990,112 |
| 2019-04-12 | 2019-04-10 | 0.670 | 93,870,400 | -2,092,000 | 0.68% | 62,893,168 |
| 2019-04-11 | 2019-04-09 | 0.690 | 95,962,400 | +3,744,000 | 0.70% | 66,214,056 |
| 2019-04-10 | 2019-04-08 | 0.690 | 92,218,400 | +10,686,000 | 0.67% | 63,630,696 |
| 2019-04-09 | 2019-04-04 | 0.660 | 81,532,400 | +1,268,000 | 0.59% | 53,811,384 |
| 2019-04-08 | 2019-04-03 | 0.680 | 80,264,400 | -7,893,600 | 0.58% | 54,579,792 |
| 2019-04-04 | 2019-04-02 | 0.640 | 88,158,000 | -256,000 | 0.64% | 56,421,120 |
| 2019-04-03 | 2019-04-01 | 0.650 | 88,414,000 | +10,108,000 | 0.64% | 57,469,100 |
| 2019-04-02 | 2019-03-29 | 0.670 | 78,306,000 | -3,188,000 | 0.57% | 52,465,020 |
| 2019-04-01 | 2019-03-28 | 0.700 | 81,494,000 | +20,056,000 | 0.59% | 57,045,800 |
| 2019-03-29 | 2019-03-27 | 0.630 | 61,438,000 | +240,000 | 0.45% | 38,705,940 |
| 2019-03-28 | 2019-03-26 | 0.660 | 61,198,000 | +1,460,000 | 0.45% | 40,390,680 |
| 2019-03-27 | 2019-03-25 | 0.660 | 59,738,000 | -1,290,000 | 0.43% | 39,427,080 |
| 2019-03-26 | 2019-03-22 | 0.660 | 61,028,000 | +2,036,000 | 0.44% | 40,278,480 |
| 2019-03-25 | 2019-03-21 | 0.680 | 58,992,000 | +2,492,000 | 0.43% | 40,114,560 |
| 2019-03-22 | 2019-03-20 | 0.690 | 56,500,000 | -1,504,000 | 0.41% | 38,985,000 |
| 2019-03-21 | 2019-03-19 | 0.700 | 58,004,000 | -484,000 | 0.42% | 40,602,800 |
| 2019-03-20 | 2019-03-18 | 0.580 | 58,488,000 | -1,904,000 | 0.43% | 33,923,040 |
| 2019-03-19 | 2019-03-15 | 0.520 | 60,392,000 | +168,000 | 0.44% | 31,403,840 |
| 2019-03-18 | 2019-03-14 | 0.540 | 60,224,000 | +412,000 | 0.44% | 32,520,960 |
| 2019-03-15 | 2019-03-13 | 0.530 | 59,812,000 | -140,000 | 0.44% | 31,700,360 |
| 2019-03-14 | 2019-03-12 | 0.520 | 59,952,000 | -516,000 | 0.44% | 31,175,040 |
| 2019-03-13 | 2019-03-11 | 0.495 | 60,468,000 | +904,000 | 0.44% | 29,931,660 |
| 2019-03-12 | 2019-03-08 | 0.510 | 59,564,000 | -776,000 | 0.43% | 30,377,640 |
| 2019-03-11 | 2019-03-07 | 0.510 | 60,340,000 | -100,000 | 0.44% | 30,773,400 |
| 2019-03-08 | 2019-03-06 | 0.520 | 60,440,000 | +340,000 | 0.44% | 31,428,800 |
| 2019-03-07 | 2019-03-05 | 0.520 | 60,100,000 | -268,000 | 0.44% | 31,252,000 |
| 2019-03-06 | 2019-03-04 | 0.530 | 60,368,000 | -352,000 | 0.44% | 31,995,040 |
| 2019-03-05 | 2019-03-01 | 0.540 | 60,720,000 | -932,000 | 0.44% | 32,788,800 |
| 2019-03-04 | 2019-02-28 | 0.540 | 61,652,000 | -2,932,000 | 0.45% | 33,292,080 |
| 2019-02-28 | 2019-02-26 | 0.550 | 64,584,000 | -96,000 | 0.47% | 35,521,200 |
| 2019-02-27 | 2019-02-25 | 0.550 | 64,680,000 | -4,848,000 | 0.47% | 35,574,000 |
| 2019-02-26 | 2019-02-22 | 0.560 | 69,528,000 | -440,000 | 0.51% | 38,935,680 |
| 2019-02-25 | 2019-02-21 | 0.560 | 69,968,000 | -1,168,000 | 0.51% | 39,182,080 |
| 2019-02-22 | 2019-02-20 | 0.540 | 71,136,000 | -788,000 | 0.52% | 38,413,440 |
| 2019-02-21 | 2019-02-19 | 0.540 | 71,924,000 | +352,000 | 0.52% | 38,838,960 |
| 2019-02-20 | 2019-02-18 | 0.560 | 71,572,000 | -24,000 | 0.52% | 40,080,320 |
| 2019-02-19 | 2019-02-15 | 0.540 | 71,596,000 | +884,000 | 0.52% | 38,661,840 |
| 2019-02-18 | 2019-02-14 | 0.540 | 70,712,000 | +1,112,000 | 0.51% | 38,184,480 |
| 2019-02-15 | 2019-02-13 | 0.540 | 69,600,000 | +36,000 | 0.51% | 37,584,000 |
| 2019-02-14 | 2019-02-12 | 0.550 | 69,564,000 | -76,000 | 0.51% | 38,260,200 |
| 2019-02-13 | 2019-02-11 | 0.550 | 69,640,000 | +312,000 | 0.51% | 38,302,000 |
| 2019-02-12 | 2019-02-08 | 0.550 | 69,328,000 | -4,000 | 0.50% | 38,130,400 |
| 2019-02-11 | 2019-02-04 | 0.560 | 69,332,000 | +324,000 | 0.50% | 38,825,920 |
| 2019-02-08 | 2019-01-31 | 0.550 | 69,008,000 | -194,000 | 0.50% | 37,954,400 |
| 2019-02-01 | 2019-01-30 | 0.570 | 69,202,000 | +492,000 | 0.50% | 39,445,140 |
| 2019-01-31 | 2019-01-29 | 0.570 | 68,710,000 | +492,000 | 0.51% | 39,164,700 |
| 2019-01-30 | 2019-01-28 | 0.580 | 68,218,000 | +4,132,000 | 0.51% | 39,566,440 |
| 2019-01-29 | 2019-01-25 | 0.560 | 64,086,000 | +660,000 | 0.48% | 35,888,160 |
| 2019-01-28 | 2019-01-24 | 0.550 | 63,426,000 | -4,000 | 0.47% | 34,884,300 |
| 2019-01-25 | 2019-01-23 | 0.560 | 63,430,000 | -624,000 | 0.47% | 35,520,800 |
| 2019-01-24 | 2019-01-22 | 0.570 | 64,054,000 | -40,000 | 0.48% | 36,510,780 |
| 2019-01-23 | 2019-01-21 | 0.570 | 64,094,000 | +820,000 | 0.48% | 36,533,580 |
| 2019-01-22 | 2019-01-18 | 0.560 | 63,274,000 | +748,000 | 0.47% | 35,433,440 |
| 2019-01-21 | 2019-01-17 | 0.560 | 62,526,000 | -8,000 | 0.47% | 35,014,560 |
| 2019-01-18 | 2019-01-16 | 0.540 | 62,534,000 | +16,000 | 0.47% | 33,768,360 |
| 2019-01-17 | 2019-01-15 | 0.540 | 62,518,000 | +96,000 | 0.47% | 33,759,720 |
| 2019-01-16 | 2019-01-14 | 0.530 | 62,422,000 | -528,000 | 0.46% | 33,083,660 |
| 2019-01-15 | 2019-01-11 | 0.550 | 62,950,000 | +800,000 | 0.47% | 34,622,500 |
| 2019-01-14 | 2019-01-10 | 0.560 | 62,150,000 | -264,000 | 0.46% | 34,804,000 |
| 2019-01-11 | 2019-01-09 | 0.580 | 62,414,000 | -56,000 | 0.46% | 36,200,120 |
| 2019-01-10 | 2019-01-08 | 0.590 | 62,470,000 | -388,000 | 0.46% | 36,857,300 |
| 2019-01-09 | 2019-01-07 | 0.570 | 62,858,000 | -172,000 | 0.47% | 35,829,060 |
| 2019-01-08 | 2019-01-04 | 0.580 | 63,030,000 | -536,000 | 0.47% | 36,557,400 |
| 2019-01-07 | 2019-01-03 | 0.550 | 63,566,000 | -340,000 | 0.47% | 34,961,300 |
| 2019-01-04 | 2019-01-02 | 0.540 | 63,906,000 | -208,000 | 0.48% | 34,509,240 |
| 2019-01-03 | 2018-12-31 | 0.580 | 64,114,000 | +16,000 | 0.48% | 37,186,120 |
| 2019-01-02 | 2018-12-27 | 0.500 | 64,098,000 | +36,000 | 0.48% | 32,049,000 |
| 2018-12-28 | 2018-12-24 | 0.510 | 64,062,000 | +576,000 | 0.48% | 32,671,620 |
| 2018-12-27 | 2018-12-20 | 0.530 | 63,486,000 | -132,000 | 0.47% | 33,647,580 |
| 2018-12-21 | 2018-12-19 | 0.540 | 63,618,000 | -68,000 | 0.47% | 34,353,720 |
| 2018-12-20 | 2018-12-18 | 0.520 | 63,686,000 | -1,176,000 | 0.47% | 33,116,720 |
| 2018-12-19 | 2018-12-17 | 0.550 | 64,862,000 | -1,000,000 | 0.48% | 35,674,100 |
| 2018-12-18 | 2018-12-14 | 0.550 | 65,862,000 | +176,000 | 0.49% | 36,224,100 |
| 2018-12-17 | 2018-12-13 | 0.570 | 65,686,000 | -180,000 | 0.49% | 37,441,020 |
| 2018-12-14 | 2018-12-12 | 0.570 | 65,866,000 | +60,000 | 0.49% | 37,543,620 |
| 2018-12-13 | 2018-12-11 | 0.560 | 65,806,000 | +28,000 | 0.49% | 36,851,360 |
| 2018-12-12 | 2018-12-10 | 0.540 | 65,778,000 | +40,000 | 0.49% | 35,520,120 |
| 2018-12-11 | 2018-12-07 | 0.570 | 65,738,000 | +404,000 | 0.49% | 37,470,660 |
| 2018-12-10 | 2018-12-06 | 0.560 | 65,334,000 | +176,000 | 0.49% | 36,587,040 |
| 2018-12-07 | 2018-12-05 | 0.610 | 65,158,000 | -456,000 | 0.48% | 39,746,380 |
| 2018-12-06 | 2018-12-04 | 0.640 | 65,614,000 | +516,000 | 0.49% | 41,992,960 |
| 2018-12-05 | 2018-12-03 | 0.630 | 65,098,000 | -100,000 | 0.48% | 41,011,740 |
| 2018-12-04 | 2018-11-30 | 0.610 | 65,198,000 | +20,000 | 0.49% | 39,770,780 |
| 2018-12-03 | 2018-11-29 | 0.600 | 65,178,000 | +1,056,000 | 0.48% | 39,106,800 |
| 2018-11-30 | 2018-11-28 | 0.610 | 64,122,000 | -1,720,000 | 0.48% | 39,114,420 |
| 2018-11-29 | 2018-11-27 | 0.570 | 65,842,000 | -1,896,000 | 0.49% | 37,529,940 |
| 2018-11-28 | 2018-11-26 | 0.530 | 67,738,000 | -44,000 | 0.50% | 35,901,140 |
| 2018-11-27 | 2018-11-23 | 0.510 | 67,782,000 | -252,000 | 0.50% | 34,568,820 |
| 2018-11-26 | 2018-11-22 | 0.495 | 68,034,000 | -192,000 | 0.51% | 33,676,830 |
| 2018-11-23 | 2018-11-21 | 0.495 | 68,226,000 | +540,000 | 0.51% | 33,771,870 |
| 2018-11-22 | 2018-11-20 | 0.510 | 67,686,000 | -536,000 | 0.50% | 34,519,860 |
| 2018-11-21 | 2018-11-19 | 0.510 | 68,222,000 | +368,000 | 0.51% | 34,793,220 |
| 2018-11-20 | 2018-11-16 | 0.520 | 67,854,000 | +152,000 | 0.50% | 35,284,080 |
| 2018-11-19 | 2018-11-15 | 0.510 | 67,702,000 | +468,000 | 0.50% | 34,528,020 |
| 2018-11-16 | 2018-11-14 | 0.490 | 67,234,000 | +8,000 | 0.50% | 32,944,660 |
| 2018-11-15 | 2018-11-13 | 0.510 | 67,226,000 | -496,000 | 0.50% | 34,285,260 |
| 2018-11-14 | 2018-11-12 | 0.490 | 67,722,000 | -8,000 | 0.50% | 33,183,780 |
| 2018-11-13 | 2018-11-09 | 0.490 | 67,730,000 | -328,000 | 0.50% | 33,187,700 |
| 2018-11-12 | 2018-11-08 | 0.490 | 68,058,000 | -748,000 | 0.51% | 33,348,420 |
| 2018-11-09 | 2018-11-07 | 0.470 | 68,806,000 | -456,000 | 0.51% | 32,338,820 |
| 2018-11-08 | 2018-11-06 | 0.495 | 69,262,000 | -2,784,000 | 0.52% | 34,284,690 |
| 2018-11-07 | 2018-11-05 | 0.540 | 72,046,000 | +132,000 | 0.54% | 38,904,840 |
| 2018-11-06 | 2018-11-02 | 0.560 | 71,914,000 | +2,452,000 | 0.53% | 40,271,840 |
| 2018-11-05 | 2018-11-01 | 0.550 | 69,462,000 | +620,000 | 0.52% | 38,204,100 |
| 2018-11-02 | 2018-10-31 | 0.550 | 68,842,000 | -1,136,000 | 0.51% | 37,863,100 |
| 2018-11-01 | 2018-10-30 | 0.485 | 69,978,000 | -424,000 | 0.52% | 33,939,330 |
| 2018-10-31 | 2018-10-29 | 0.475 | 70,402,000 | +84,000 | 0.52% | 33,440,950 |
| 2018-10-30 | 2018-10-26 | 0.495 | 70,318,000 | +360,000 | 0.52% | 34,807,410 |
| 2018-10-29 | 2018-10-25 | 0.495 | 69,958,000 | +296,000 | 0.52% | 34,629,210 |
| 2018-10-26 | 2018-10-24 | 0.490 | 69,662,000 | -356,000 | 0.52% | 34,134,380 |
| 2018-10-25 | 2018-10-23 | 0.485 | 70,018,000 | +816,000 | 0.52% | 33,958,730 |
| 2018-10-24 | 2018-10-22 | 0.520 | 69,202,000 | +652,000 | 0.51% | 35,985,040 |
| 2018-10-23 | 2018-10-19 | 0.500 | 68,550,000 | +104,000 | 0.51% | 34,275,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 68,446,000 | +692,000 | 0.51% | 33,196,310 |
| 2018-10-19 | 2018-10-16 | 0.510 | 67,754,000 | +804,000 | 0.50% | 34,554,540 |
| 2018-10-18 | 2018-10-15 | 0.510 | 66,950,000 | -1,488,000 | 0.50% | 34,144,500 |
| 2018-10-16 | 2018-10-12 | 0.490 | 68,438,000 | +3,420,000 | 0.51% | 33,534,620 |
| 2018-10-15 | 2018-10-11 | 0.530 | 65,018,000 | -2,924,000 | 0.48% | 34,459,540 |
| 2018-10-12 | 2018-10-10 | 0.580 | 67,942,000 | +364,000 | 0.51% | 39,406,360 |
| 2018-10-11 | 2018-10-09 | 0.580 | 67,578,000 | +436,000 | 0.50% | 39,195,240 |
| 2018-10-10 | 2018-10-08 | 0.570 | 67,142,000 | +1,022,000 | 0.50% | 38,270,940 |
| 2018-10-09 | 2018-10-05 | 0.570 | 66,120,000 | +1,524,000 | 0.49% | 37,688,400 |
| 2018-10-08 | 2018-10-04 | 0.590 | 64,596,000 | -18,992,000 | 0.48% | 38,111,640 |
| 2018-10-05 | 2018-10-03 | 0.640 | 83,588,000 | -932,000 | 0.62% | 53,496,320 |
| 2018-10-04 | 2018-10-02 | 0.650 | 84,520,000 | +1,596,000 | 0.63% | 54,938,000 |
| 2018-10-03 | 2018-09-28 | 0.700 | 82,924,000 | +9,008,000 | 0.62% | 58,046,800 |
| 2018-10-02 | 2018-09-27 | 0.660 | 73,916,000 | +9,852,000 | 0.55% | 48,784,560 |
| 2018-09-28 | 2018-09-26 | 0.620 | 64,064,000 | -824,000 | 0.48% | 39,719,680 |
| 2018-09-27 | 2018-09-24 | 0.600 | 64,888,000 | +124,000 | 0.48% | 38,932,800 |
| 2018-09-26 | 2018-09-21 | 0.610 | 64,764,000 | +560,000 | 0.48% | 39,506,040 |
| 2018-09-24 | 2018-09-20 | 0.620 | 64,204,000 | -140,000 | 0.48% | 39,806,480 |
| 2018-09-21 | 2018-09-19 | 0.630 | 64,344,000 | -92,000 | 0.48% | 40,536,720 |
| 2018-09-20 | 2018-09-18 | 0.620 | 64,436,000 | +332,000 | 0.48% | 39,950,320 |
| 2018-09-19 | 2018-09-17 | 0.620 | 64,104,000 | +884,000 | 0.48% | 39,744,480 |
| 2018-09-18 | 2018-09-14 | 0.640 | 63,220,000 | +2,280,000 | 0.47% | 40,460,800 |
| 2018-09-17 | 2018-09-13 | 0.610 | 60,940,000 | -1,724,000 | 0.47% | 37,173,400 |
| 2018-09-14 | 2018-09-12 | 0.590 | 62,664,000 | +1,812,000 | 0.49% | 36,971,760 |
| 2018-09-13 | 2018-09-11 | 0.590 | 60,852,000 | +312,000 | 0.47% | 35,902,680 |
| 2018-09-12 | 2018-09-10 | 0.590 | 60,540,000 | +156,000 | 0.47% | 35,718,600 |
| 2018-09-11 | 2018-09-07 | 0.630 | 60,384,000 | +12,000 | 0.47% | 38,041,920 |
| 2018-09-10 | 2018-09-06 | 0.630 | 60,372,000 | -7,884,000 | 0.47% | 38,034,360 |
| 2018-09-07 | 2018-09-05 | 0.630 | 68,256,000 | +60,000 | 0.53% | 43,001,280 |
| 2018-09-06 | 2018-09-04 | 0.700 | 68,196,000 | -3,716,000 | 0.53% | 47,737,200 |
| 2018-09-05 | 2018-09-03 | 0.710 | 71,912,000 | +1,020,000 | 0.56% | 51,057,520 |
| 2018-09-04 | 2018-08-31 | 0.770 | 70,892,000 | -1,532,000 | 0.55% | 54,586,840 |
| 2018-09-03 | 2018-08-30 | 0.750 | 72,424,000 | -1,008,000 | 0.56% | 54,318,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 73,432,000 | +472,000 | 0.57% | 55,808,320 |
| 2018-08-30 | 2018-08-28 | 0.770 | 72,960,000 | +3,504,000 | 0.57% | 56,179,200 |
| 2018-08-29 | 2018-08-27 | 0.760 | 69,456,000 | +36,000 | 0.54% | 52,786,560 |
| 2018-08-28 | 2018-08-24 | 0.770 | 69,420,000 | +360,000 | 0.54% | 53,453,400 |
| 2018-08-27 | 2018-08-23 | 0.780 | 69,060,000 | -28,000 | 0.54% | 53,866,800 |
| 2018-08-24 | 2018-08-22 | 0.770 | 69,088,000 | +188,000 | 0.54% | 53,197,760 |
| 2018-08-23 | 2018-08-21 | 0.750 | 68,900,000 | -5,724,000 | 0.53% | 51,675,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 74,624,000 | +80,000 | 0.58% | 53,729,280 |
| 2018-08-21 | 2018-08-17 | 0.740 | 74,544,000 | -2,084,000 | 0.58% | 55,162,560 |
| 2018-08-20 | 2018-08-16 | 0.740 | 76,628,000 | +728,000 | 0.59% | 56,704,720 |
| 2018-08-17 | 2018-08-15 | 0.770 | 75,900,000 | +1,652,000 | 0.59% | 58,443,000 |
| 2018-08-16 | 2018-08-14 | 0.830 | 74,248,000 | +516,000 | 0.58% | 61,625,840 |
| 2018-08-15 | 2018-08-13 | 0.870 | 73,732,000 | -2,068,000 | 0.57% | 64,146,840 |
| 2018-08-14 | 2018-08-10 | 0.910 | 75,800,000 | +840,000 | 0.59% | 68,978,000 |
| 2018-08-13 | 2018-08-09 | 0.920 | 74,960,000 | -1,852,000 | 0.58% | 68,963,200 |
| 2018-08-10 | 2018-08-08 | 0.880 | 76,812,000 | -404,000 | 0.60% | 67,594,560 |
| 2018-08-09 | 2018-08-07 | 0.870 | 77,216,000 | -412,000 | 0.60% | 67,177,920 |
| 2018-08-08 | 2018-08-06 | 0.850 | 77,628,000 | -2,416,000 | 0.60% | 65,983,800 |
| 2018-08-07 | 2018-08-03 | 0.880 | 80,044,000 | +820,000 | 0.62% | 70,438,720 |
| 2018-08-06 | 2018-08-02 | 0.860 | 79,224,000 | +7,020,000 | 0.61% | 68,132,640 |
| 2018-08-03 | 2018-08-01 | 0.920 | 72,204,000 | +1,508,000 | 0.56% | 66,427,680 |
| 2018-08-02 | 2018-07-31 | 0.940 | 70,696,000 | -1,508,000 | 0.55% | 66,454,240 |
| 2018-08-01 | 2018-07-30 | 0.900 | 72,204,000 | +148,000 | 0.56% | 64,983,600 |
| 2018-07-31 | 2018-07-27 | 0.920 | 72,056,000 | -372,000 | 0.56% | 66,291,520 |
| 2018-07-30 | 2018-07-26 | 0.920 | 72,428,000 | +644,000 | 0.56% | 66,633,760 |
| 2018-07-27 | 2018-07-25 | 0.970 | 71,784,000 | +56,000 | 0.56% | 69,630,480 |
| 2018-07-26 | 2018-07-24 | 0.950 | 71,728,000 | -5,376,000 | 0.56% | 68,141,600 |
| 2018-07-25 | 2018-07-23 | 0.890 | 77,104,000 | +228,000 | 0.60% | 68,622,560 |
| 2018-07-24 | 2018-07-20 | 0.880 | 76,876,000 | -984,000 | 0.60% | 67,650,880 |
| 2018-07-23 | 2018-07-19 | 0.860 | 77,860,000 | +1,380,000 | 0.60% | 66,959,600 |
| 2018-07-20 | 2018-07-18 | 0.880 | 76,480,000 | -312,000 | 0.59% | 67,302,400 |
| 2018-07-19 | 2018-07-17 | 0.850 | 76,792,000 | -1,364,000 | 0.60% | 65,273,200 |
| 2018-07-18 | 2018-07-16 | 0.860 | 78,156,000 | +1,396,000 | 0.61% | 67,214,160 |
| 2018-07-17 | 2018-07-13 | 0.890 | 76,760,000 | +988,000 | 0.60% | 68,316,400 |
| 2018-07-16 | 2018-07-12 | 0.930 | 75,772,000 | +3,876,000 | 0.59% | 70,467,960 |
| 2018-07-13 | 2018-07-11 | 0.850 | 71,896,000 | +1,576,000 | 0.56% | 61,111,600 |
| 2018-07-12 | 2018-07-10 | 0.880 | 70,320,000 | -1,392,000 | 0.55% | 61,881,600 |
| 2018-07-11 | 2018-07-09 | 0.910 | 71,712,000 | +1,592,000 | 0.56% | 65,257,920 |
| 2018-07-10 | 2018-07-06 | 0.890 | 70,120,000 | -1,056,000 | 0.54% | 62,406,800 |
| 2018-07-09 | 2018-07-05 | 0.880 | 71,176,000 | +1,980,000 | 0.55% | 62,634,880 |
| 2018-07-06 | 2018-07-04 | 0.930 | 69,196,000 | -4,084,000 | 0.54% | 64,352,280 |
| 2018-07-05 | 2018-07-03 | 1.000 | 73,280,000 | -1,124,000 | 0.57% | 73,280,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 74,404,000 | -32,000 | 0.58% | 69,939,760 |
| 2018-07-03 | 2018-06-28 | 0.830 | 74,436,000 | -484,000 | 0.58% | 61,781,880 |
| 2018-06-29 | 2018-06-27 | 0.820 | 74,920,000 | +1,712,000 | 0.58% | 61,434,400 |
| 2018-06-28 | 2018-06-26 | 0.880 | 73,208,000 | +8,000 | 0.57% | 64,423,040 |
| 2018-06-27 | 2018-06-25 | 0.910 | 73,200,000 | +1,008,000 | 0.57% | 66,612,000 |
| 2018-06-26 | 2018-06-22 | 0.980 | 72,192,000 | -1,024,000 | 0.56% | 70,748,160 |
| 2018-06-25 | 2018-06-21 | 0.960 | 73,216,000 | +2,996,000 | 0.57% | 70,287,360 |
| 2018-06-22 | 2018-06-20 | 0.990 | 70,220,000 | -3,728,000 | 0.54% | 69,517,800 |
| 2018-06-21 | 2018-06-19 | 0.950 | 73,948,000 | -5,912,000 | 0.57% | 70,250,600 |
| 2018-06-20 | 2018-06-15 | 1.070 | 79,860,000 | +624,000 | 0.62% | 85,450,200 |
| 2018-06-19 | 2018-06-14 | 1.170 | 79,236,000 | +1,200,000 | 0.61% | 92,706,120 |
| 2018-06-15 | 2018-06-13 | 1.130 | 78,036,000 | -980,000 | 0.61% | 88,180,680 |
| 2018-06-14 | 2018-06-12 | 1.030 | 79,016,000 | +772,000 | 0.61% | 81,386,480 |
| 2018-06-13 | 2018-06-11 | 1.070 | 78,244,000 | -1,768,000 | 0.61% | 83,721,080 |
| 2018-06-12 | 2018-06-08 | 1.020 | 80,012,000 | -2,892,000 | 0.62% | 81,612,240 |
| 2018-06-11 | 2018-06-07 | 1.060 | 82,904,000 | -604,000 | 0.64% | 87,878,240 |
| 2018-06-08 | 2018-06-06 | 1.070 | 83,508,000 | -276,000 | 0.65% | 89,353,560 |
| 2018-06-07 | 2018-06-05 | 1.080 | 83,784,000 | -992,000 | 0.65% | 90,486,720 |
| 2018-06-06 | 2018-06-04 | 1.090 | 84,776,000 | +980,000 | 0.66% | 92,405,840 |
| 2018-06-05 | 2018-06-01 | 0.950 | 83,796,000 | -256,000 | 0.65% | 79,606,200 |
| 2018-06-04 | 2018-05-31 | 0.940 | 84,052,000 | +92,000 | 0.65% | 79,008,880 |
| 2018-06-01 | 2018-05-30 | 0.970 | 83,960,000 | +2,016,000 | 0.65% | 81,441,200 |
| 2018-05-31 | 2018-05-29 | 1.090 | 81,944,000 | +3,004,000 | 0.64% | 89,318,960 |
| 2018-05-30 | 2018-05-28 | 1.190 | 78,940,000 | -1,972,000 | 0.61% | 93,938,600 |
| 2018-05-29 | 2018-05-25 | 1.090 | 80,912,000 | -324,000 | 0.63% | 88,194,080 |
| 2018-05-28 | 2018-05-24 | 1.110 | 81,236,000 | +852,000 | 0.63% | 90,171,960 |
| 2018-05-25 | 2018-05-23 | 1.000 | 80,384,000 | -1,544,000 | 0.62% | 80,384,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 81,928,000 | +1,296,000 | 0.64% | 72,096,640 |
| 2018-05-23 | 2018-05-18 | 0.890 | 80,632,000 | -1,828,000 | 0.63% | 71,762,480 |
| 2018-05-21 | 2018-05-17 | 0.780 | 82,460,000 | +1,384,000 | 0.64% | 64,318,800 |
| 2018-05-18 | 2018-05-16 | 0.760 | 81,076,000 | +7,408,000 | 0.63% | 61,617,760 |
| 2018-05-17 | 2018-05-15 | 0.780 | 73,668,000 | -44,000 | 0.57% | 57,461,040 |
| 2018-05-16 | 2018-05-14 | 0.770 | 73,712,000 | -2,160,000 | 0.57% | 56,758,240 |
| 2018-05-15 | 2018-05-11 | 0.740 | 75,872,000 | -1,096,000 | 0.59% | 56,145,280 |
| 2018-05-14 | 2018-05-10 | 0.760 | 76,968,000 | -444,000 | 0.60% | 58,495,680 |
| 2018-05-11 | 2018-05-09 | 0.750 | 77,412,000 | +968,000 | 0.60% | 58,059,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 76,444,000 | -200,000 | 0.59% | 56,568,560 |
| 2018-05-09 | 2018-05-07 | 0.710 | 76,644,000 | -6,468,000 | 0.60% | 54,417,240 |
| 2018-05-08 | 2018-05-04 | 0.690 | 83,112,000 | +2,004,000 | 0.65% | 57,347,280 |
| 2018-05-07 | 2018-05-03 | 0.750 | 81,108,000 | +1,124,000 | 0.63% | 60,831,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 79,984,000 | +524,000 | 0.62% | 62,387,520 |
| 2018-05-03 | 2018-04-30 | 0.730 | 79,460,000 | +6,408,000 | 0.62% | 58,005,800 |
| 2018-05-02 | 2018-04-27 | 0.710 | 73,052,000 | -532,000 | 0.57% | 51,866,920 |
| 2018-04-30 | 2018-04-26 | 0.620 | 73,584,000 | +168,000 | 0.57% | 45,622,080 |
| 2018-04-27 | 2018-04-25 | 0.640 | 73,416,000 | -400,000 | 0.57% | 46,986,240 |
| 2018-04-26 | 2018-04-24 | 0.610 | 73,816,000 | -324,000 | 0.57% | 45,027,760 |
| 2018-04-25 | 2018-04-23 | 0.590 | 74,140,000 | +500,000 | 0.58% | 43,742,600 |
| 2018-04-24 | 2018-04-20 | 0.570 | 73,640,000 | +1,680,000 | 0.57% | 41,974,800 |
| 2018-04-23 | 2018-04-19 | 0.570 | 71,960,000 | +2,488,000 | 0.56% | 41,017,200 |
| 2018-04-20 | 2018-04-18 | 0.540 | 69,472,000 | +2,032,000 | 0.54% | 37,514,880 |
| 2018-04-19 | 2018-04-17 | 0.580 | 67,440,000 | +340,000 | 0.52% | 39,115,200 |
| 2018-04-18 | 2018-04-16 | 0.600 | 67,100,000 | -408,000 | 0.52% | 40,260,000 |
| 2018-04-17 | 2018-04-13 | 0.660 | 67,508,000 | +2,808,000 | 0.92% | 44,555,280 |
| 2018-04-16 | 2018-04-12 | 0.620 | 64,700,000 | +2,480,000 | 0.88% | 40,114,000 |
| 2018-04-13 | 2018-04-11 | 0.550 | 62,220,000 | +36,000 | 0.89% | 34,221,000 |
| 2018-04-12 | 2018-04-10 | 0.530 | 62,184,000 | -88,000 | 0.89% | 32,957,520 |
| 2018-04-11 | 2018-04-09 | 0.530 | 62,272,000 | +24,000 | 0.89% | 33,004,160 |
| 2018-04-10 | 2018-04-06 | 0.530 | 62,248,000 | +544,000 | 0.89% | 32,991,440 |
| 2018-04-09 | 2018-04-04 | 0.500 | 61,704,000 | -44,000 | 0.88% | 30,852,000 |
| 2018-04-06 | 2018-04-03 | 0.495 | 61,748,000 | -944,000 | 0.88% | 30,565,260 |
| 2018-04-04 | 2018-03-29 | 0.500 | 62,692,000 | -1,476,000 | 0.90% | 31,346,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 64,168,000 | +2,320,000 | 0.92% | 32,084,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 61,848,000 | +1,992,000 | 0.89% | 30,924,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 59,856,000 | +3,928,000 | 0.86% | 29,928,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 55,928,000 | -2,972,000 | 0.80% | 27,964,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 58,900,000 | +340,000 | 0.84% | 30,039,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 58,560,000 | -4,652,000 | 0.84% | 28,987,200 |
| 2018-03-22 | 2018-03-20 | 0.490 | 63,212,000 | +40,000 | 0.91% | 30,973,880 |
| 2018-03-21 | 2018-03-19 | 0.500 | 63,172,000 | -532,000 | 0.91% | 31,586,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 63,704,000 | -1,976,000 | 0.91% | 30,896,440 |
| 2018-03-19 | 2018-03-15 | 0.510 | 65,680,000 | -376,000 | 0.94% | 33,496,800 |
| 2018-03-16 | 2018-03-14 | 0.530 | 66,056,000 | +108,000 | 0.95% | 35,009,680 |
| 2018-03-15 | 2018-03-13 | 0.520 | 65,948,000 | +656,000 | 0.94% | 34,292,960 |
| 2018-03-14 | 2018-03-12 | 0.550 | 65,292,000 | +1,940,000 | 0.94% | 35,910,600 |
| 2018-03-13 | 2018-03-09 | 0.530 | 63,352,000 | +352,000 | 0.91% | 33,576,560 |
| 2018-03-12 | 2018-03-08 | 0.550 | 63,000,000 | +13,488,000 | 0.90% | 34,650,000 |
| 2018-03-09 | 2018-03-07 | 0.470 | 49,512,000 | -132,000 | 0.71% | 23,270,640 |
| 2018-03-08 | 2018-03-06 | 0.475 | 49,644,000 | +540,000 | 0.71% | 23,580,900 |
| 2018-03-07 | 2018-03-05 | 0.470 | 49,104,000 | -36,000 | 0.70% | 23,078,880 |
| 2018-03-06 | 2018-03-02 | 0.450 | 49,140,000 | +12,000 | 0.70% | 22,113,000 |
| 2018-03-05 | 2018-03-01 | 0.440 | 49,128,000 | -336,000 | 0.70% | 21,616,320 |
| 2018-03-01 | 2018-02-27 | 0.450 | 49,464,000 | -692,000 | 0.71% | 22,258,800 |
| 2018-02-28 | 2018-02-26 | 0.450 | 50,156,000 | -28,000 | 0.72% | 22,570,200 |
| 2018-02-23 | 2018-02-21 | 0.440 | 50,184,000 | +76,000 | 0.72% | 22,080,960 |
| 2018-02-22 | 2018-02-20 | 0.440 | 50,108,000 | -248,000 | 0.72% | 22,047,520 |
| 2018-02-21 | 2018-02-15 | 0.420 | 50,356,000 | -616,000 | 0.72% | 21,149,520 |
| 2018-02-14 | 2018-02-12 | 0.380 | 50,972,000 | -200,000 | 0.73% | 19,369,360 |
| 2018-02-13 | 2018-02-09 | 0.360 | 51,172,000 | -28,000 | 0.73% | 18,421,920 |
| 2018-02-12 | 2018-02-08 | 0.355 | 51,200,000 | +336,000 | 0.73% | 18,176,000 |
| 2018-02-09 | 2018-02-07 | 0.360 | 50,864,000 | +520,000 | 0.73% | 18,311,040 |
| 2018-02-08 | 2018-02-06 | 0.360 | 50,344,000 | -504,000 | 0.72% | 18,123,840 |
| 2018-02-07 | 2018-02-05 | 0.370 | 50,848,000 | +284,000 | 0.73% | 18,813,760 |
| 2018-02-06 | 2018-02-02 | 0.385 | 50,564,000 | +2,000,000 | 0.72% | 19,467,140 |
| 2018-02-05 | 2018-02-01 | 0.385 | 48,564,000 | +996,000 | 0.70% | 18,697,140 |
| 2018-02-01 | 2018-01-30 | 0.395 | 47,568,000 | +448,000 | 0.68% | 18,789,360 |
| 2018-01-31 | 2018-01-29 | 0.410 | 47,120,000 | +1,168,000 | 0.68% | 19,319,200 |
| 2018-01-30 | 2018-01-26 | 0.395 | 45,952,000 | +148,000 | 0.66% | 18,151,040 |
| 2018-01-29 | 2018-01-25 | 0.395 | 45,804,000 | +468,000 | 0.66% | 18,092,580 |
| 2018-01-26 | 2018-01-24 | 0.410 | 45,336,000 | +704,000 | 0.65% | 18,587,760 |
| 2018-01-25 | 2018-01-23 | 0.425 | 44,632,000 | -92,000 | 0.64% | 18,968,600 |
| 2018-01-24 | 2018-01-22 | 0.430 | 44,724,000 | +132,000 | 0.64% | 19,231,320 |
| 2018-01-23 | 2018-01-19 | 0.430 | 44,592,000 | +96,000 | 0.64% | 19,174,560 |
| 2018-01-22 | 2018-01-18 | 0.425 | 44,496,000 | +184,000 | 0.64% | 18,910,800 |
| 2018-01-19 | 2018-01-17 | 0.420 | 44,312,000 | +244,000 | 0.63% | 18,611,040 |
| 2018-01-18 | 2018-01-16 | 0.420 | 44,068,000 | +344,000 | 0.63% | 18,508,560 |
| 2018-01-17 | 2018-01-15 | 0.410 | 43,724,000 | -232,000 | 0.63% | 17,926,840 |
| 2018-01-15 | 2018-01-11 | 0.420 | 43,956,000 | -328,000 | 0.63% | 18,461,520 |
| 2018-01-12 | 2018-01-10 | 0.430 | 44,284,000 | +72,000 | 0.63% | 19,042,120 |
| 2018-01-11 | 2018-01-09 | 0.445 | 44,212,000 | -560,000 | 0.63% | 19,674,340 |
| 2018-01-10 | 2018-01-08 | 0.435 | 44,772,000 | +12,000 | 0.64% | 19,475,820 |
| 2018-01-09 | 2018-01-05 | 0.450 | 44,760,000 | -144,000 | 0.64% | 20,142,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 44,904,000 | +4,148,000 | 0.64% | 20,431,320 |
| 2018-01-05 | 2018-01-03 | 0.435 | 40,756,000 | -1,716,000 | 0.58% | 17,728,860 |
| 2018-01-04 | 2018-01-02 | 0.405 | 42,472,000 | -1,220,000 | 0.61% | 17,201,160 |
| 2018-01-03 | 2017-12-29 | 0.430 | 43,692,000 | -36,000 | 0.63% | 18,787,560 |
| 2018-01-02 | 2017-12-28 | 0.400 | 43,728,000 | -8,000 | 0.63% | 17,491,200 |
| 2017-12-29 | 2017-12-27 | 0.385 | 43,736,000 | +36,000 | 0.63% | 16,838,360 |
| 2017-12-28 | 2017-12-22 | 0.390 | 43,700,000 | -60,000 | 0.63% | 17,043,000 |
| 2017-12-22 | 2017-12-20 | 0.360 | 43,760,000 | +676,000 | 0.63% | 15,753,600 |
| 2017-12-21 | 2017-12-19 | 0.370 | 43,084,000 | +164,000 | 0.62% | 15,941,080 |
| 2017-12-20 | 2017-12-18 | 0.360 | 42,920,000 | +824,000 | 0.61% | 15,451,200 |
| 2017-12-19 | 2017-12-15 | 0.395 | 42,096,000 | +100,000 | 0.60% | 16,627,920 |
| 2017-12-14 | 2017-12-12 | 0.395 | 41,996,000 | +500,000 | 0.60% | 16,588,420 |
| 2017-12-13 | 2017-12-11 | 0.390 | 41,496,000 | +40,000 | 0.59% | 16,183,440 |
| 2017-12-12 | 2017-12-08 | 0.400 | 41,456,000 | -28,000 | 0.59% | 16,582,400 |
| 2017-12-11 | 2017-12-07 | 0.390 | 41,484,000 | +140,000 | 0.59% | 16,178,760 |
| 2017-12-08 | 2017-12-06 | 0.390 | 41,344,000 | +136,000 | 0.59% | 16,124,160 |
| 2017-12-04 | 2017-11-30 | 0.420 | 41,208,000 | -200,000 | 0.59% | 17,307,360 |
| 2017-12-01 | 2017-11-29 | 0.410 | 41,408,000 | -80,000 | 0.59% | 16,977,280 |
| 2017-11-30 | 2017-11-28 | 0.400 | 41,488,000 | +24,000 | 0.59% | 16,595,200 |
| 2017-11-29 | 2017-11-27 | 0.405 | 41,464,000 | -1,144,000 | 0.59% | 16,792,920 |
| 2017-11-28 | 2017-11-24 | 0.405 | 42,608,000 | +20,000 | 0.61% | 17,256,240 |
| 2017-11-27 | 2017-11-23 | 0.400 | 42,588,000 | +340,000 | 0.61% | 17,035,200 |
| 2017-11-24 | 2017-11-22 | 0.415 | 42,248,000 | +176,000 | 0.61% | 17,532,920 |
| 2017-11-22 | 2017-11-20 | 0.415 | 42,072,000 | -52,000 | 0.60% | 17,459,880 |
| 2017-11-21 | 2017-11-17 | 0.405 | 42,124,000 | -256,000 | 0.60% | 17,060,220 |
| 2017-11-20 | 2017-11-16 | 0.405 | 42,380,000 | -748,000 | 0.61% | 17,163,900 |
| 2017-11-17 | 2017-11-15 | 0.400 | 43,128,000 | +52,000 | 0.62% | 17,251,200 |
| 2017-11-16 | 2017-11-14 | 0.410 | 43,076,000 | +64,000 | 0.62% | 17,661,160 |
| 2017-11-15 | 2017-11-13 | 0.420 | 43,012,000 | -152,000 | 0.62% | 18,065,040 |
| 2017-11-14 | 2017-11-10 | 0.425 | 43,164,000 | +84,000 | 0.62% | 18,344,700 |
| 2017-11-13 | 2017-11-09 | 0.430 | 43,080,000 | -4,000 | 0.62% | 18,524,400 |
| 2017-11-10 | 2017-11-08 | 0.430 | 43,084,000 | -8,000 | 0.62% | 18,526,120 |
| 2017-11-09 | 2017-11-07 | 0.420 | 43,092,000 | -8,000 | 0.62% | 18,098,640 |
| 2017-11-08 | 2017-11-06 | 0.415 | 43,100,000 | +36,000 | 0.62% | 17,886,500 |
| 2017-11-07 | 2017-11-03 | 0.420 | 43,064,000 | -836,000 | 0.62% | 18,086,880 |
| 2017-11-06 | 2017-11-02 | 0.430 | 43,900,000 | +24,000 | 0.63% | 18,877,000 |
| 2017-11-03 | 2017-11-01 | 0.445 | 43,876,000 | -972,000 | 0.63% | 19,524,820 |
| 2017-11-02 | 2017-10-31 | 0.470 | 44,848,000 | -12,000 | 0.64% | 21,078,560 |
| 2017-11-01 | 2017-10-30 | 0.445 | 44,860,000 | +632,000 | 0.64% | 19,962,700 |
| 2017-10-31 | 2017-10-27 | 0.455 | 44,228,000 | +76,000 | 0.63% | 20,123,740 |
| 2017-10-30 | 2017-10-26 | 0.445 | 44,152,000 | -8,000 | 0.63% | 19,647,640 |
| 2017-10-27 | 2017-10-25 | 0.445 | 44,160,000 | -912,000 | 0.63% | 19,651,200 |
| 2017-10-26 | 2017-10-24 | 0.435 | 45,072,000 | +240,000 | 0.65% | 19,606,320 |
| 2017-10-25 | 2017-10-23 | 0.440 | 44,832,000 | -60,000 | 0.64% | 19,726,080 |
| 2017-10-24 | 2017-10-20 | 0.450 | 44,892,000 | +616,000 | 0.64% | 20,201,400 |
| 2017-10-23 | 2017-10-19 | 0.440 | 44,276,000 | +440,000 | 0.63% | 19,481,440 |
| 2017-10-20 | 2017-10-18 | 0.455 | 43,836,000 | +492,000 | 0.63% | 19,945,380 |
| 2017-10-19 | 2017-10-17 | 0.470 | 43,344,000 | +212,000 | 0.62% | 20,371,680 |
| 2017-10-17 | 2017-10-13 | 0.475 | 43,132,000 | +792,000 | 0.62% | 20,487,700 |
| 2017-10-16 | 2017-10-12 | 0.470 | 42,340,000 | +16,000 | 0.61% | 19,899,800 |
| 2017-10-13 | 2017-10-11 | 0.460 | 42,324,000 | -428,000 | 0.61% | 19,469,040 |
| 2017-10-12 | 2017-10-10 | 0.490 | 42,752,000 | +532,000 | 0.61% | 20,948,480 |
| 2017-10-11 | 2017-10-09 | 0.510 | 42,220,000 | +164,000 | 0.60% | 21,532,200 |
| 2017-10-10 | 2017-10-06 | 0.495 | 42,056,000 | +92,000 | 0.60% | 20,817,720 |
| 2017-10-09 | 2017-10-04 | 0.500 | 41,964,000 | -372,000 | 0.60% | 20,982,000 |
| 2017-10-06 | 2017-10-03 | 0.490 | 42,336,000 | +12,000 | 0.61% | 20,744,640 |
| 2017-10-03 | 2017-09-28 | 0.480 | 42,324,000 | +88,000 | 0.61% | 20,315,520 |
| 2017-09-29 | 2017-09-27 | 0.510 | 42,236,000 | -628,000 | 0.61% | 21,540,360 |
| 2017-09-28 | 2017-09-26 | 0.430 | 42,864,000 | +384,000 | 0.61% | 18,431,520 |
| 2017-09-27 | 2017-09-25 | 0.425 | 42,480,000 | -48,000 | 0.61% | 18,054,000 |
| 2017-09-26 | 2017-09-22 | 0.420 | 42,528,000 | +644,000 | 0.61% | 17,861,760 |
| 2017-09-25 | 2017-09-21 | 0.405 | 41,884,000 | +144,000 | 0.60% | 16,963,020 |
| 2017-09-22 | 2017-09-20 | 0.405 | 41,740,000 | +140,000 | 0.60% | 16,904,700 |
| 2017-09-21 | 2017-09-19 | 0.410 | 41,600,000 | -224,000 | 0.60% | 17,056,000 |
| 2017-09-20 | 2017-09-18 | 0.415 | 41,824,000 | +12,000 | 0.60% | 17,356,960 |
| 2017-09-19 | 2017-09-15 | 0.405 | 41,812,000 | +628,000 | 0.60% | 16,933,860 |
| 2017-09-18 | 2017-09-14 | 0.430 | 41,184,000 | -104,000 | 0.59% | 17,709,120 |
| 2017-09-15 | 2017-09-13 | 0.425 | 41,288,000 | +216,000 | 0.59% | 17,547,400 |
| 2017-09-13 | 2017-09-11 | 0.425 | 41,072,000 | +320,000 | 0.59% | 17,455,600 |
| 2017-09-12 | 2017-09-08 | 0.425 | 40,752,000 | +328,000 | 0.58% | 17,319,600 |
| 2017-09-08 | 2017-09-06 | 0.420 | 40,424,000 | +200,000 | 0.58% | 16,978,080 |
| 2017-09-07 | 2017-09-05 | 0.425 | 40,224,000 | +320,000 | 0.58% | 17,095,200 |
| 2017-09-06 | 2017-09-04 | 0.410 | 39,904,000 | +208,000 | 0.57% | 16,360,640 |
| 2017-09-05 | 2017-09-01 | 0.420 | 39,696,000 | -288,000 | 0.57% | 16,672,320 |
| 2017-09-04 | 2017-08-31 | 0.400 | 39,984,000 | +232,000 | 0.57% | 15,993,600 |
| 2017-09-01 | 2017-08-30 | 0.435 | 39,752,000 | +68,000 | 0.57% | 17,292,120 |
| 2017-08-31 | 2017-08-29 | 0.430 | 39,684,000 | -820,000 | 0.57% | 17,064,120 |
| 2017-08-30 | 2017-08-28 | 0.445 | 40,504,000 | -332,000 | 0.58% | 18,024,280 |
| 2017-08-29 | 2017-08-25 | 0.450 | 40,836,000 | +352,000 | 0.59% | 18,376,200 |
| 2017-08-28 | 2017-08-24 | 0.465 | 40,484,000 | +336,000 | 0.58% | 18,825,060 |
| 2017-08-25 | 2017-08-22 | 0.465 | 40,148,000 | +256,000 | 0.58% | 18,668,820 |
| 2017-08-24 | 2017-08-21 | 0.435 | 39,892,000 | -816,000 | 0.57% | 17,353,020 |
| 2017-08-22 | 2017-08-18 | 0.400 | 40,708,000 | +640,000 | 0.58% | 16,283,200 |
| 2017-08-21 | 2017-08-17 | 0.395 | 40,068,000 | +120,000 | 0.57% | 15,826,860 |
| 2017-08-18 | 2017-08-16 | 0.395 | 39,948,000 | +68,000 | 0.57% | 15,779,460 |
| 2017-08-17 | 2017-08-15 | 0.400 | 39,880,000 | -104,000 | 0.57% | 15,952,000 |
| 2017-08-16 | 2017-08-14 | 0.400 | 39,984,000 | -64,000 | 0.57% | 15,993,600 |
| 2017-08-15 | 2017-08-11 | 0.405 | 40,048,000 | +84,000 | 0.57% | 16,219,440 |
| 2017-08-14 | 2017-08-10 | 0.420 | 39,964,000 | +740,000 | 0.57% | 16,784,880 |
| 2017-08-11 | 2017-08-09 | 0.430 | 39,224,000 | +4,000 | 0.56% | 16,866,320 |
| 2017-08-10 | 2017-08-08 | 0.435 | 39,220,000 | -2,576,000 | 0.56% | 17,060,700 |
| 2017-08-09 | 2017-08-07 | 0.430 | 41,796,000 | +52,000 | 0.60% | 17,972,280 |
| 2017-08-08 | 2017-08-04 | 0.435 | 41,744,000 | -768,000 | 0.60% | 18,158,640 |
| 2017-08-07 | 2017-08-03 | 0.440 | 42,512,000 | +40,000 | 0.61% | 18,705,280 |
| 2017-08-04 | 2017-08-02 | 0.445 | 42,472,000 | +88,000 | 0.61% | 18,900,040 |
| 2017-08-03 | 2017-08-01 | 0.455 | 42,384,000 | +48,000 | 0.61% | 19,284,720 |
| 2017-08-02 | 2017-07-31 | 0.450 | 42,336,000 | +48,000 | 0.61% | 19,051,200 |
| 2017-08-01 | 2017-07-28 | 0.420 | 42,288,000 | +112,000 | 0.61% | 17,760,960 |
| 2017-07-31 | 2017-07-27 | 0.430 | 42,176,000 | +240,000 | 0.60% | 18,135,680 |
| 2017-07-28 | 2017-07-26 | 0.450 | 41,936,000 | +664,000 | 0.60% | 18,871,200 |
| 2017-07-27 | 2017-07-25 | 0.460 | 41,272,000 | +184,000 | 0.59% | 18,985,120 |
| 2017-07-26 | 2017-07-24 | 0.475 | 41,088,000 | +8,000 | 0.59% | 19,516,800 |
| 2017-07-25 | 2017-07-21 | 0.475 | 41,080,000 | +420,000 | 0.59% | 19,513,000 |
| 2017-07-24 | 2017-07-20 | 0.475 | 40,660,000 | +120,000 | 0.58% | 19,313,500 |
| 2017-07-21 | 2017-07-19 | 0.480 | 40,540,000 | -108,000 | 0.58% | 19,459,200 |
| 2017-07-20 | 2017-07-18 | 0.475 | 40,648,000 | +20,000 | 0.58% | 19,307,800 |
| 2017-07-19 | 2017-07-17 | 0.485 | 40,628,000 | -116,000 | 0.58% | 19,704,580 |
| 2017-07-18 | 2017-07-14 | 0.490 | 40,744,000 | +140,000 | 0.58% | 19,964,560 |
| 2017-07-17 | 2017-07-13 | 0.495 | 40,604,000 | +12,000 | 0.58% | 20,098,980 |
| 2017-07-13 | 2017-07-11 | 0.500 | 40,592,000 | -476,000 | 0.58% | 20,296,000 |
| 2017-07-12 | 2017-07-10 | 0.510 | 41,068,000 | -48,000 | 0.59% | 20,944,680 |
| 2017-07-11 | 2017-07-07 | 0.510 | 41,116,000 | -112,000 | 0.59% | 20,969,160 |
| 2017-07-10 | 2017-07-06 | 0.510 | 41,228,000 | +20,000 | 0.59% | 21,026,280 |
| 2017-07-07 | 2017-07-05 | 0.510 | 41,208,000 | +28,000 | 0.59% | 21,016,080 |
| 2017-07-06 | 2017-07-04 | 0.510 | 41,180,000 | +80,000 | 0.59% | 21,001,800 |
| 2017-07-05 | 2017-07-03 | 0.520 | 41,100,000 | -64,000 | 0.59% | 21,372,000 |
| 2017-07-04 | 2017-06-30 | 0.500 | 41,164,000 | -4,000 | 0.59% | 20,582,000 |
| 2017-07-03 | 2017-06-29 | 0.510 | 41,168,000 | +80,000 | 0.59% | 20,995,680 |
| 2017-06-30 | 2017-06-28 | 0.500 | 41,088,000 | +60,000 | 0.59% | 20,544,000 |
| 2017-06-29 | 2017-06-27 | 0.495 | 41,028,000 | +32,000 | 0.59% | 20,308,860 |
| 2017-06-28 | 2017-06-26 | 0.500 | 40,996,000 | +76,000 | 0.59% | 20,498,000 |
| 2017-06-27 | 2017-06-23 | 0.495 | 40,920,000 | +336,000 | 0.59% | 20,255,400 |
| 2017-06-26 | 2017-06-22 | 0.510 | 40,584,000 | -248,000 | 0.58% | 20,697,840 |
| 2017-06-23 | 2017-06-21 | 0.500 | 40,832,000 | -1,488,000 | 0.59% | 20,416,000 |
| 2017-06-22 | 2017-06-20 | 0.510 | 42,320,000 | +40,000 | 0.61% | 21,583,200 |
| 2017-06-21 | 2017-06-19 | 0.510 | 42,280,000 | -1,420,000 | 0.61% | 21,562,800 |
| 2017-06-20 | 2017-06-16 | 0.520 | 43,700,000 | -740,000 | 0.63% | 22,724,000 |
| 2017-06-19 | 2017-06-15 | 0.500 | 44,440,000 | +36,000 | 0.64% | 22,220,000 |
| 2017-06-16 | 2017-06-14 | 0.530 | 44,404,000 | -3,848,000 | 0.64% | 23,534,120 |
| 2017-06-15 | 2017-06-13 | 0.530 | 48,252,000 | -128,000 | 0.69% | 25,573,560 |
| 2017-06-14 | 2017-06-12 | 0.510 | 48,380,000 | -1,548,000 | 0.70% | 24,673,800 |
| 2017-06-13 | 2017-06-09 | 0.485 | 49,928,000 | -92,000 | 0.72% | 24,215,080 |
| 2017-06-12 | 2017-06-08 | 0.470 | 50,020,000 | +36,000 | 0.72% | 23,509,400 |
| 2017-06-09 | 2017-06-07 | 0.440 | 49,984,000 | +56,000 | 0.72% | 21,992,960 |
| 2017-06-08 | 2017-06-06 | 0.440 | 49,928,000 | -160,000 | 0.72% | 21,968,320 |
| 2017-06-07 | 2017-06-05 | 0.425 | 50,088,000 | +560,000 | 0.72% | 21,287,400 |
| 2017-06-06 | 2017-06-02 | 0.440 | 49,528,000 | +788,000 | 0.71% | 21,792,320 |
| 2017-06-05 | 2017-06-01 | 0.460 | 48,740,000 | +148,000 | 0.70% | 22,420,400 |
| 2017-06-02 | 2017-05-31 | 0.460 | 48,592,000 | -716,000 | 0.70% | 22,352,320 |
| 2017-06-01 | 2017-05-29 | 0.470 | 49,308,000 | +100,000 | 0.71% | 23,174,760 |
| 2017-05-31 | 2017-05-26 | 0.475 | 49,208,000 | -28,000 | 0.71% | 23,373,800 |
| 2017-05-29 | 2017-05-25 | 0.470 | 49,236,000 | -44,000 | 0.71% | 23,140,920 |
| 2017-05-26 | 2017-05-24 | 0.465 | 49,280,000 | -32,000 | 0.72% | 22,915,200 |
| 2017-05-25 | 2017-05-23 | 0.470 | 49,312,000 | +1,704,000 | 0.72% | 23,176,640 |
| 2017-05-24 | 2017-05-22 | 0.485 | 47,608,000 | -476,000 | 0.69% | 23,089,880 |
| 2017-05-23 | 2017-05-19 | 0.490 | 48,084,000 | -40,000 | 0.70% | 23,561,160 |
| 2017-05-22 | 2017-05-18 | 0.480 | 48,124,000 | -1,456,000 | 0.70% | 23,099,520 |
| 2017-05-19 | 2017-05-17 | 0.490 | 49,580,000 | -140,000 | 0.72% | 24,294,200 |
| 2017-05-18 | 2017-05-16 | 0.495 | 49,720,000 | +212,000 | 0.72% | 24,611,400 |
| 2017-05-17 | 2017-05-15 | 0.490 | 49,508,000 | -1,056,000 | 0.72% | 24,258,920 |
| 2017-05-16 | 2017-05-12 | 0.485 | 50,564,000 | +400,000 | 0.73% | 24,523,540 |
| 2017-05-15 | 2017-05-11 | 0.495 | 50,164,000 | -20,000 | 0.73% | 24,831,180 |
| 2017-05-12 | 2017-05-10 | 0.500 | 50,184,000 | +220,000 | 0.73% | 25,092,000 |
| 2017-05-11 | 2017-05-09 | 0.495 | 49,964,000 | +108,000 | 0.73% | 24,732,180 |
| 2017-05-10 | 2017-05-08 | 0.500 | 49,856,000 | -616,000 | 0.72% | 24,928,000 |
| 2017-05-09 | 2017-05-05 | 0.485 | 50,472,000 | +3,176,000 | 0.73% | 24,478,920 |
| 2017-05-08 | 2017-05-04 | 0.495 | 47,296,000 | +212,000 | 0.69% | 23,411,520 |
| 2017-05-05 | 2017-05-02 | 0.510 | 47,084,000 | +332,000 | 0.68% | 24,012,840 |
| 2017-05-04 | 2017-04-28 | 0.495 | 46,752,000 | -600,000 | 0.68% | 23,142,240 |
| 2017-05-02 | 2017-04-27 | 0.500 | 47,352,000 | +60,000 | 0.69% | 23,676,000 |
| 2017-04-28 | 2017-04-26 | 0.520 | 47,292,000 | +28,000 | 0.69% | 24,591,840 |
| 2017-04-27 | 2017-04-25 | 0.520 | 47,264,000 | +24,000 | 0.69% | 24,577,280 |
| 2017-04-26 | 2017-04-24 | 0.520 | 47,240,000 | -28,000 | 0.69% | 24,564,800 |
| 2017-04-25 | 2017-04-21 | 0.520 | 47,268,000 | +264,000 | 0.77% | 24,579,360 |
| 2017-04-24 | 2017-04-20 | 0.530 | 47,004,000 | +112,000 | 0.77% | 24,912,120 |
| 2017-04-21 | 2017-04-19 | 0.485 | 46,892,000 | +60,000 | 0.77% | 22,742,620 |
| 2017-04-20 | 2017-04-18 | 0.480 | 46,832,000 | +448,000 | 0.77% | 22,479,360 |
| 2017-04-19 | 2017-04-13 | 0.485 | 46,384,000 | +308,000 | 0.76% | 22,496,240 |
| 2017-04-18 | 2017-04-12 | 0.495 | 46,076,000 | +1,100,000 | 0.76% | 22,807,620 |
| 2017-04-13 | 2017-04-11 | 0.510 | 44,976,000 | +424,000 | 0.74% | 22,937,760 |
| 2017-04-12 | 2017-04-10 | 0.530 | 44,552,000 | +824,000 | 0.73% | 23,612,560 |
| 2017-04-11 | 2017-04-07 | 0.560 | 43,728,000 | -80,000 | 0.72% | 24,487,680 |
| 2017-04-10 | 2017-04-06 | 0.550 | 43,808,000 | +1,580,000 | 0.72% | 24,094,400 |
| 2017-04-07 | 2017-04-05 | 0.550 | 42,228,000 | +1,728,000 | 0.69% | 23,225,400 |
| 2017-04-06 | 2017-04-03 | 0.570 | 40,500,000 | +64,000 | 0.66% | 23,085,000 |
| 2017-04-05 | 2017-03-31 | 0.570 | 40,436,000 | +1,724,000 | 0.66% | 23,048,520 |
| 2017-04-03 | 2017-03-30 | 0.590 | 38,712,000 | +124,000 | 0.63% | 22,840,080 |
| 2017-03-31 | 2017-03-29 | 0.590 | 38,588,000 | +1,768,000 | 0.63% | 22,766,920 |
| 2017-03-21 | 2017-03-17 | 0.550 | 36,820,000 | +756,000 | 0.60% | 20,251,000 |
| 2017-03-20 | 2017-03-16 | 0.560 | 36,064,000 | +316,000 | 0.59% | 20,195,840 |
| 2017-03-17 | 2017-03-15 | 0.510 | 35,748,000 | +1,592,000 | 0.59% | 18,231,480 |
| 2017-03-16 | 2017-03-14 | 0.455 | 34,156,000 | +5,340,000 | 0.56% | 15,540,980 |
| 2017-03-15 | 2017-03-13 | 0.450 | 28,816,000 | +636,000 | 0.47% | 12,967,200 |
| 2017-03-14 | 2017-03-10 | 0.445 | 28,180,000 | +8,000 | 0.46% | 12,540,100 |
| 2017-03-08 | 2017-03-06 | 0.475 | 28,172,000 | +16,000 | 0.46% | 13,381,700 |
| 2017-03-07 | 2017-03-03 | 0.460 | 28,156,000 | -200,000 | 0.46% | 12,951,760 |
| 2017-03-06 | 2017-03-02 | 0.470 | 28,356,000 | -244,000 | 0.46% | 13,327,320 |
| 2017-03-02 | 2017-02-28 | 0.485 | 28,600,000 | +4,000 | 0.47% | 13,871,000 |
| 2017-03-01 | 2017-02-27 | 0.500 | 28,596,000 | +340,000 | 0.47% | 14,298,000 |
| 2017-02-27 | 2017-02-23 | 0.510 | 28,256,000 | +104,000 | 0.46% | 14,410,560 |
| 2017-02-24 | 2017-02-22 | 0.510 | 28,152,000 | +24,000 | 0.46% | 14,357,520 |
| 2017-02-22 | 2017-02-20 | 0.485 | 28,128,000 | -204,000 | 0.46% | 13,642,080 |
| 2017-02-21 | 2017-02-17 | 0.510 | 28,332,000 | -36,000 | 0.46% | 14,449,320 |
| 2017-02-20 | 2017-02-16 | 0.540 | 28,368,000 | -56,000 | 0.47% | 15,318,720 |
| 2017-02-16 | 2017-02-14 | 0.560 | 28,424,000 | -128,000 | 0.47% | 15,917,440 |
| 2017-02-14 | 2017-02-10 | 0.550 | 28,552,000 | -96,000 | 0.47% | 15,703,600 |
| 2017-02-13 | 2017-02-09 | 0.550 | 28,648,000 | +12,000 | 0.47% | 15,756,400 |
| 2017-02-10 | 2017-02-08 | 0.570 | 28,636,000 | -68,000 | 0.47% | 16,322,520 |
| 2017-02-08 | 2017-02-06 | 0.580 | 28,704,000 | +36,000 | 0.47% | 16,648,320 |
| 2017-02-03 | 2017-02-01 | 0.590 | 28,668,000 | -44,000 | 0.47% | 16,914,120 |
| 2017-02-02 | 2017-01-27 | 0.580 | 28,712,000 | -1,000,000 | 0.47% | 16,652,960 |
| 2017-02-01 | 2017-01-25 | 0.590 | 29,712,000 | -12,000 | 0.49% | 17,530,080 |
| 2017-01-26 | 2017-01-24 | 0.580 | 29,724,000 | -8,000 | 0.49% | 17,239,920 |
| 2017-01-25 | 2017-01-23 | 0.580 | 29,732,000 | +76,000 | 0.49% | 17,244,560 |
| 2017-01-23 | 2017-01-19 | 0.580 | 29,656,000 | +8,000 | 0.49% | 17,200,480 |
| 2017-01-18 | 2017-01-16 | 0.600 | 29,648,000 | -80,000 | 0.49% | 17,788,800 |
| 2017-01-17 | 2017-01-13 | 0.590 | 29,728,000 | +192,000 | 0.49% | 17,539,520 |
| 2017-01-13 | 2017-01-11 | 0.590 | 29,536,000 | +188,000 | 0.48% | 17,426,240 |
| 2017-01-11 | 2017-01-09 | 0.610 | 29,348,000 | -4,000 | 0.48% | 17,902,280 |
| 2017-01-10 | 2017-01-06 | 0.600 | 29,352,000 | -8,000 | 0.48% | 17,611,200 |
| 2017-01-09 | 2017-01-05 | 0.580 | 29,360,000 | -8,000 | 0.48% | 17,028,800 |
| 2017-01-06 | 2017-01-04 | 0.600 | 29,368,000 | +100,000 | 0.48% | 17,620,800 |
| 2017-01-05 | 2017-01-03 | 0.570 | 29,268,000 | +8,000 | 0.48% | 16,682,760 |
| 2017-01-04 | 2016-12-30 | 0.580 | 29,260,000 | -8,000 | 0.48% | 16,970,800 |
| 2017-01-03 | 2016-12-29 | 0.580 | 29,268,000 | +108,000 | 0.48% | 16,975,440 |
| 2016-12-30 | 2016-12-28 | 0.590 | 29,160,000 | +28,000 | 0.48% | 17,204,400 |
| 2016-12-22 | 2016-12-20 | 0.590 | 29,132,000 | -12,000 | 0.48% | 17,187,880 |
| 2016-12-19 | 2016-12-15 | 0.540 | 29,144,000 | +600,000 | 0.48% | 15,737,760 |
| 2016-12-14 | 2016-12-12 | 0.550 | 28,544,000 | -12,000 | 0.47% | 15,699,200 |
| 2016-12-12 | 2016-12-08 | 0.620 | 28,556,000 | +4,000 | 0.47% | 17,704,720 |
| 2016-12-08 | 2016-12-06 | 0.600 | 28,552,000 | +100,000 | 0.47% | 17,131,200 |
| 2016-12-05 | 2016-12-01 | 0.640 | 28,452,000 | +44,000 | 0.47% | 18,209,280 |
| 2016-12-01 | 2016-11-29 | 0.640 | 28,408,000 | -288,000 | 0.47% | 18,181,120 |
| 2016-11-30 | 2016-11-28 | 0.660 | 28,696,000 | -112,000 | 0.47% | 18,939,360 |
| 2016-11-25 | 2016-11-23 | 0.690 | 28,808,000 | -120,000 | 0.47% | 19,877,520 |
| 2016-11-24 | 2016-11-22 | 0.670 | 28,928,000 | -56,000 | 0.47% | 19,381,760 |
| 2016-11-17 | 2016-11-15 | 0.620 | 28,984,000 | -16,000 | 0.48% | 17,970,080 |
| 2016-11-16 | 2016-11-14 | 0.610 | 29,000,000 | -1,500,000 | 0.48% | 17,690,000 |
| 2016-11-11 | 2016-11-09 | 0.600 | 30,500,000 | -1,196,000 | 0.50% | 18,300,000 |
| 2016-11-10 | 2016-11-08 | 0.600 | 31,696,000 | -844,000 | 0.52% | 19,017,600 |
| 2016-11-09 | 2016-11-07 | 0.630 | 32,540,000 | -384,000 | 0.53% | 20,500,200 |
| 2016-11-08 | 2016-11-04 | 0.660 | 32,924,000 | +32,000 | 0.54% | 21,729,840 |
| 2016-11-07 | 2016-11-03 | 0.650 | 32,892,000 | -52,000 | 0.54% | 21,379,800 |
| 2016-11-04 | 2016-11-02 | 0.670 | 32,944,000 | +56,000 | 0.54% | 22,072,480 |
| 2016-11-03 | 2016-11-01 | 0.670 | 32,888,000 | +92,000 | 0.54% | 22,034,960 |
| 2016-11-02 | 2016-10-31 | 0.680 | 32,796,000 | +136,000 | 0.54% | 22,301,280 |
| 2016-11-01 | 2016-10-28 | 0.690 | 32,660,000 | -4,000 | 0.54% | 22,535,400 |
| 2016-10-31 | 2016-10-27 | 0.700 | 32,664,000 | +112,000 | 0.54% | 22,864,800 |
| 2016-10-28 | 2016-10-26 | 0.700 | 32,552,000 | +36,000 | 0.53% | 22,786,400 |
| 2016-10-27 | 2016-10-25 | 0.700 | 32,516,000 | +216,000 | 0.53% | 22,761,200 |
| 2016-10-26 | 2016-10-24 | 0.710 | 32,300,000 | +168,000 | 0.53% | 22,933,000 |
| 2016-10-25 | 2016-10-20 | 0.680 | 32,132,000 | -224,000 | 0.53% | 21,849,760 |
| 2016-10-24 | 2016-10-19 | 0.720 | 32,356,000 | +20,000 | 0.53% | 23,296,320 |
| 2016-10-20 | 2016-10-18 | 0.740 | 32,336,000 | +264,000 | 0.53% | 23,928,640 |
| 2016-10-19 | 2016-10-17 | 0.700 | 32,072,000 | +912,000 | 0.53% | 22,450,400 |
| 2016-10-18 | 2016-10-14 | 0.700 | 31,160,000 | +280,000 | 0.51% | 21,812,000 |
| 2016-10-17 | 2016-10-13 | 0.710 | 30,880,000 | +484,000 | 0.51% | 21,924,800 |
| 2016-10-14 | 2016-10-12 | 0.670 | 30,396,000 | +1,064,000 | 0.50% | 20,365,320 |
| 2016-10-13 | 2016-10-11 | 0.590 | 29,332,000 | +184,000 | 0.48% | 17,305,880 |
| 2016-10-12 | 2016-10-07 | 0.620 | 29,148,000 | -200,000 | 0.48% | 18,071,760 |
| 2016-10-07 | 2016-10-05 | 0.620 | 29,348,000 | -4,000 | 0.48% | 18,195,760 |
| 2016-10-06 | 2016-10-04 | 0.620 | 29,352,000 | -8,000 | 0.48% | 18,198,240 |
| 2016-10-05 | 2016-10-03 | 0.620 | 29,360,000 | +200,000 | 0.48% | 18,203,200 |
| 2016-10-04 | 2016-09-30 | 0.610 | 29,160,000 | +112,000 | 0.48% | 17,787,600 |
| 2016-10-03 | 2016-09-29 | 0.610 | 29,048,000 | +4,000 | 0.48% | 17,719,280 |
| 2016-09-29 | 2016-09-27 | 0.580 | 29,044,000 | +12,000 | 0.48% | 16,845,520 |
| 2016-09-28 | 2016-09-26 | 0.570 | 29,032,000 | -16,000 | 0.48% | 16,548,240 |
| 2016-09-27 | 2016-09-23 | 0.580 | 29,048,000 | -24,000 | 0.48% | 16,847,840 |
| 2016-09-26 | 2016-09-22 | 0.600 | 29,072,000 | -76,000 | 0.48% | 17,443,200 |
| 2016-09-23 | 2016-09-21 | 0.620 | 29,148,000 | +132,000 | 0.48% | 18,071,760 |
| 2016-09-22 | 2016-09-20 | 0.600 | 29,016,000 | +196,000 | 0.48% | 17,409,600 |
| 2016-09-21 | 2016-09-19 | 0.590 | 28,820,000 | +220,000 | 0.48% | 17,003,800 |
| 2016-09-19 | 2016-09-14 | 0.530 | 28,600,000 | -116,000 | 0.47% | 15,158,000 |
| 2016-09-14 | 2016-09-12 | 0.520 | 28,716,000 | +296,000 | 0.47% | 14,932,320 |
| 2016-09-13 | 2016-09-09 | 0.490 | 28,420,000 | -312,000 | 0.47% | 13,925,800 |
| 2016-09-09 | 2016-09-07 | 0.455 | 28,732,000 | +120,000 | 0.47% | 13,073,060 |
| 2016-09-08 | 2016-09-06 | 0.465 | 28,612,000 | -52,000 | 0.47% | 13,304,580 |
| 2016-09-07 | 2016-09-05 | 0.435 | 28,664,000 | -20,000 | 0.47% | 12,468,840 |
| 2016-09-01 | 2016-08-30 | 0.410 | 28,684,000 | +12,000 | 0.47% | 11,760,440 |
| 2016-08-30 | 2016-08-26 | 0.410 | 28,672,000 | +200,000 | 0.47% | 11,755,520 |
| 2016-08-29 | 2016-08-25 | 0.400 | 28,472,000 | +200,000 | 0.47% | 11,388,800 |
| 2016-08-25 | 2016-08-23 | 0.410 | 28,272,000 | +60,000 | 0.47% | 11,591,520 |
| 2016-08-24 | 2016-08-22 | 0.420 | 28,212,000 | +200,000 | 0.47% | 11,849,040 |
| 2016-08-22 | 2016-08-18 | 0.400 | 28,012,000 | -360,000 | 0.46% | 11,204,800 |
| 2016-08-19 | 2016-08-17 | 0.400 | 28,372,000 | +200,000 | 0.47% | 11,348,800 |
| 2016-08-16 | 2016-08-12 | 0.405 | 28,172,000 | -16,000 | 0.46% | 11,409,660 |
| 2016-08-15 | 2016-08-11 | 0.400 | 28,188,000 | -20,000 | 0.46% | 11,275,200 |
| 2016-08-05 | 2016-08-03 | 0.390 | 28,208,000 | -12,000 | 0.47% | 11,001,120 |
| 2016-07-29 | 2016-07-27 | 0.420 | 28,220,000 | -252,000 | 0.47% | 11,852,400 |
| 2016-07-26 | 2016-07-22 | 0.410 | 28,472,000 | +20,000 | 0.47% | 11,673,520 |
| 2016-07-21 | 2016-07-19 | 0.410 | 28,452,000 | -212,000 | 0.47% | 11,665,320 |
| 2016-07-20 | 2016-07-18 | 0.395 | 28,664,000 | +4,000 | 0.47% | 11,322,280 |
| 2016-07-19 | 2016-07-15 | 0.400 | 28,660,000 | +52,000 | 0.47% | 11,464,000 |
| 2016-07-18 | 2016-07-14 | 0.400 | 28,608,000 | +120,000 | 0.47% | 11,443,200 |
| 2016-07-13 | 2016-07-11 | 0.385 | 28,488,000 | +120,000 | 0.47% | 10,967,880 |
| 2016-07-12 | 2016-07-08 | 0.385 | 28,368,000 | -4,000 | 0.47% | 10,921,680 |
| 2016-07-08 | 2016-07-06 | 0.390 | 28,372,000 | -16,000 | 0.47% | 11,065,080 |
| 2016-07-05 | 2016-06-30 | 0.360 | 28,388,000 | +108,000 | 0.47% | 10,219,680 |
| 2016-07-04 | 2016-06-29 | 0.410 | 28,280,000 | +76,000 | 0.47% | 11,594,800 |
| 2016-06-29 | 2016-06-27 | 0.385 | 28,204,000 | -196,000 | 0.47% | 10,858,540 |
| 2016-06-28 | 2016-06-24 | 0.385 | 28,400,000 | -304,000 | 0.47% | 10,934,000 |
| 2016-06-23 | 2016-06-21 | 0.360 | 28,704,000 | +4,000 | 0.47% | 10,333,440 |
| 2016-06-14 | 2016-06-10 | 0.365 | 28,700,000 | -4,000 | 0.47% | 10,475,500 |
| 2016-06-02 | 2016-05-31 | 0.350 | 28,704,000 | -40,000 | 0.47% | 10,046,400 |
| 2016-05-25 | 2016-05-23 | 0.360 | 28,744,000 | +4,000 | 0.47% | 10,347,840 |
| 2016-05-24 | 2016-05-20 | 0.370 | 28,740,000 | +4,000 | 0.47% | 10,633,800 |
| 2016-05-20 | 2016-05-18 | 0.355 | 28,736,000 | +108,000 | 0.47% | 10,201,280 |
| 2016-05-18 | 2016-05-16 | 0.370 | 28,628,000 | -8,000 | 0.47% | 10,592,360 |
| 2016-05-16 | 2016-05-12 | 0.370 | 28,636,000 | +16,000 | 0.47% | 10,595,320 |
| 2016-05-11 | 2016-05-09 | 0.400 | 28,620,000 | -200,000 | 0.47% | 11,448,000 |
| 2016-05-10 | 2016-05-06 | 0.395 | 28,820,000 | -736,000 | 0.48% | 11,383,900 |
| 2016-05-09 | 2016-05-05 | 0.405 | 29,556,000 | -200,000 | 0.49% | 11,970,180 |
| 2016-05-06 | 2016-05-04 | 0.410 | 29,756,000 | -12,000 | 0.49% | 12,199,960 |
| 2016-05-05 | 2016-05-03 | 0.390 | 29,768,000 | +200,000 | 0.49% | 11,609,520 |
| 2016-04-27 | 2016-04-25 | 0.400 | 29,568,000 | -200,000 | 0.49% | 11,827,200 |
| 2016-04-26 | 2016-04-22 | 0.400 | 29,768,000 | +360,000 | 0.49% | 11,907,200 |
| 2016-04-25 | 2016-04-21 | 0.405 | 29,408,000 | +504,000 | 0.49% | 11,910,240 |
| 2016-04-22 | 2016-04-20 | 0.420 | 28,904,000 | -536,000 | 0.48% | 12,139,680 |
| 2016-04-21 | 2016-04-19 | 0.440 | 29,440,000 | +176,000 | 0.49% | 12,953,600 |
| 2016-04-20 | 2016-04-18 | 0.385 | 29,264,000 | +884,000 | 0.48% | 11,266,640 |
| 2016-04-19 | 2016-04-15 | 0.350 | 28,380,000 | +200,000 | 0.47% | 9,933,000 |
| 2016-04-15 | 2016-04-13 | 0.350 | 28,180,000 | -64,000 | 0.46% | 9,863,000 |
| 2016-04-08 | 2016-04-06 | 0.355 | 28,244,000 | -4,000 | 0.47% | 10,026,620 |
| 2016-04-01 | 2016-03-30 | 0.345 | 28,248,000 | -348,000 | 0.47% | 9,745,560 |
| 2016-03-31 | 2016-03-29 | 0.335 | 28,596,000 | +52,000 | 0.48% | 9,579,660 |
| 2016-03-30 | 2016-03-24 | 0.355 | 28,544,000 | -708,000 | 0.47% | 10,133,120 |
| 2016-03-24 | 2016-03-22 | 0.365 | 29,252,000 | +68,000 | 0.49% | 10,676,980 |
| 2016-03-23 | 2016-03-21 | 0.365 | 29,184,000 | +280,000 | 0.49% | 10,652,160 |
| 2016-03-22 | 2016-03-18 | 0.355 | 28,904,000 | +48,000 | 0.48% | 10,260,920 |
| 2016-03-15 | 2016-03-11 | 0.370 | 28,856,000 | -4,000 | 0.48% | 10,676,720 |
| 2016-03-11 | 2016-03-09 | 0.360 | 28,860,000 | -68,000 | 0.48% | 10,389,600 |
| 2016-03-10 | 2016-03-08 | 0.370 | 28,928,000 | +68,000 | 0.48% | 10,703,360 |
| 2016-03-09 | 2016-03-07 | 0.360 | 28,860,000 | +40,000 | 0.48% | 10,389,600 |
| 2016-03-07 | 2016-03-03 | 0.355 | 28,820,000 | -120,000 | 0.48% | 10,231,100 |
| 2016-03-03 | 2016-03-01 | 0.350 | 28,940,000 | +380,000 | 0.48% | 10,129,000 |
| 2016-03-02 | 2016-02-29 | 0.350 | 28,560,000 | +500,000 | 0.47% | 9,996,000 |
| 2016-03-01 | 2016-02-26 | 0.370 | 28,060,000 | -20,000 | 0.47% | 10,382,200 |
| 2016-02-29 | 2016-02-25 | 0.355 | 28,080,000 | -64,000 | 0.47% | 9,968,400 |
| 2016-02-26 | 2016-02-24 | 0.375 | 28,144,000 | +60,000 | 0.47% | 10,554,000 |
| 2016-02-25 | 2016-02-23 | 0.370 | 28,084,000 | +220,000 | 0.47% | 10,391,080 |
| 2016-02-24 | 2016-02-22 | 0.375 | 27,864,000 | -20,000 | 0.46% | 10,449,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 27,884,000 | +312,000 | 0.46% | 10,735,340 |
| 2016-02-19 | 2016-02-17 | 0.300 | 27,572,000 | -108,000 | 0.46% | 8,271,600 |
| 2016-02-17 | 2016-02-15 | 0.295 | 27,680,000 | -24,000 | 0.46% | 8,165,600 |
| 2016-02-15 | 2016-02-11 | 0.290 | 27,704,000 | -4,000 | 0.46% | 8,034,160 |
| 2016-02-05 | 2016-02-03 | 0.295 | 27,708,000 | -36,000 | 0.46% | 8,173,860 |
| 2016-02-04 | 2016-02-02 | 0.315 | 27,744,000 | +100,000 | 0.46% | 8,739,360 |
| 2016-02-01 | 2016-01-28 | 0.300 | 27,644,000 | -160,000 | 0.46% | 8,293,200 |
| 2016-01-28 | 2016-01-26 | 0.305 | 27,804,000 | -60,000 | 0.46% | 8,480,220 |
| 2016-01-19 | 2016-01-15 | 0.335 | 27,864,000 | -40,000 | 0.46% | 9,334,440 |
| 2016-01-18 | 2016-01-14 | 0.325 | 27,904,000 | -4,000 | 0.46% | 9,068,800 |
| 2016-01-14 | 2016-01-12 | 0.335 | 27,908,000 | -32,000 | 0.46% | 9,349,180 |
| 2016-01-13 | 2016-01-11 | 0.335 | 27,940,000 | -20,000 | 0.46% | 9,359,900 |
| 2016-01-12 | 2016-01-08 | 0.385 | 27,960,000 | -12,000 | 0.46% | 10,764,600 |
| 2016-01-11 | 2016-01-07 | 0.365 | 27,972,000 | -48,000 | 0.46% | 10,209,780 |
| 2016-01-08 | 2016-01-06 | 0.400 | 28,020,000 | +16,000 | 0.47% | 11,208,000 |
| 2016-01-07 | 2016-01-05 | 0.405 | 28,004,000 | +100,000 | 0.47% | 11,341,620 |
| 2016-01-05 | 2015-12-31 | 0.415 | 27,904,000 | +20,000 | 0.46% | 11,580,160 |
| 2016-01-04 | 2015-12-29 | 0.410 | 27,884,000 | +36,000 | 0.46% | 11,432,440 |
| 2015-12-29 | 2015-12-24 | 0.410 | 27,848,000 | -32,000 | 0.46% | 11,417,680 |
| 2015-12-23 | 2015-12-21 | 0.405 | 27,880,000 | +20,000 | 0.46% | 11,291,400 |
| 2015-12-21 | 2015-12-17 | 0.405 | 27,860,000 | -4,000 | 0.46% | 11,283,300 |
| 2015-12-18 | 2015-12-16 | 0.415 | 27,864,000 | -4,000 | 0.46% | 11,563,560 |
| 2015-12-16 | 2015-12-14 | 0.420 | 27,868,000 | +12,000 | 0.46% | 11,704,560 |
| 2015-12-15 | 2015-12-11 | 0.420 | 27,856,000 | +84,000 | 0.46% | 11,699,520 |
| 2015-12-10 | 2015-12-08 | 0.440 | 27,772,000 | -104,000 | 0.46% | 12,219,680 |
| 2015-12-07 | 2015-12-03 | 0.450 | 27,876,000 | +80,000 | 0.49% | 12,544,200 |
| 2015-12-03 | 2015-12-01 | 0.460 | 27,796,000 | +12,000 | 0.49% | 12,786,160 |
| 2015-12-01 | 2015-11-27 | 0.460 | 27,784,000 | +108,000 | 0.49% | 12,780,640 |
| 2015-11-27 | 2015-11-25 | 0.465 | 27,676,000 | +80,000 | 0.48% | 12,869,340 |
| 2015-11-26 | 2015-11-24 | 0.480 | 27,596,000 | +100,000 | 0.48% | 13,246,080 |
| 2015-11-25 | 2015-11-23 | 0.510 | 27,496,000 | -56,000 | 0.48% | 14,022,960 |
| 2015-11-24 | 2015-11-20 | 0.465 | 27,552,000 | +140,000 | 0.48% | 12,811,680 |
| 2015-11-20 | 2015-11-18 | 0.440 | 27,412,000 | -20,000 | 0.48% | 12,061,280 |
| 2015-11-18 | 2015-11-16 | 0.450 | 27,432,000 | -212,000 | 0.48% | 12,344,400 |
| 2015-11-16 | 2015-11-12 | 0.480 | 27,644,000 | +8,000 | 0.48% | 13,269,120 |
| 2015-11-13 | 2015-11-11 | 0.480 | 27,636,000 | -740,000 | 0.48% | 13,265,280 |
| 2015-11-12 | 2015-11-10 | 0.475 | 28,376,000 | -40,000 | 0.50% | 13,478,600 |
| 2015-11-11 | 2015-11-09 | 0.480 | 28,416,000 | +40,000 | 0.50% | 13,639,680 |
| 2015-11-09 | 2015-11-05 | 0.500 | 28,376,000 | -68,000 | 0.50% | 14,188,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 28,444,000 | +140,000 | 0.50% | 14,222,000 |
| 2015-11-03 | 2015-10-30 | 0.510 | 28,304,000 | +500,000 | 0.50% | 14,435,040 |
| 2015-11-02 | 2015-10-29 | 0.510 | 27,804,000 | +40,000 | 0.49% | 14,180,040 |
| 2015-10-30 | 2015-10-28 | 0.520 | 27,764,000 | +80,000 | 0.49% | 14,437,280 |
| 2015-10-29 | 2015-10-27 | 0.530 | 27,684,000 | -40,000 | 0.48% | 14,672,520 |
| 2015-10-27 | 2015-10-23 | 0.540 | 27,724,000 | +40,000 | 0.49% | 14,970,960 |
| 2015-10-23 | 2015-10-20 | 0.550 | 27,684,000 | -4,000 | 0.48% | 15,226,200 |
| 2015-10-22 | 2015-10-19 | 0.520 | 27,688,000 | -40,000 | 0.48% | 14,397,760 |
| 2015-10-19 | 2015-10-15 | 0.530 | 27,728,000 | +40,000 | 0.49% | 14,695,840 |
| 2015-10-15 | 2015-10-13 | 0.530 | 27,688,000 | -4,000 | 0.48% | 14,674,640 |
| 2015-10-14 | 2015-10-12 | 0.550 | 27,692,000 | +24,000 | 0.48% | 15,230,600 |
| 2015-10-05 | 2015-09-30 | 0.500 | 27,668,000 | -4,000 | 0.48% | 13,834,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 27,672,000 | -432,000 | 0.48% | 13,559,280 |
| 2015-09-30 | 2015-09-25 | 0.510 | 28,104,000 | -36,000 | 0.49% | 14,333,040 |
| 2015-09-29 | 2015-09-24 | 0.510 | 28,140,000 | +400,000 | 0.49% | 14,351,400 |
| 2015-09-24 | 2015-09-22 | 0.540 | 27,740,000 | -40,000 | 0.49% | 14,979,600 |
| 2015-09-23 | 2015-09-21 | 0.520 | 27,780,000 | +40,000 | 0.49% | 14,445,600 |
| 2015-09-22 | 2015-09-18 | 0.550 | 27,740,000 | +80,000 | 0.49% | 15,257,000 |
| 2015-09-21 | 2015-09-17 | 0.530 | 27,660,000 | +28,000 | 0.48% | 14,659,800 |
| 2015-09-18 | 2015-09-16 | 0.550 | 27,632,000 | -40,000 | 0.48% | 15,197,600 |
| 2015-09-17 | 2015-09-15 | 0.520 | 27,672,000 | -200,000 | 0.48% | 14,389,440 |
| 2015-09-16 | 2015-09-14 | 0.540 | 27,872,000 | +36,000 | 0.49% | 15,050,880 |
| 2015-09-15 | 2015-09-11 | 0.560 | 27,836,000 | +16,000 | 0.49% | 15,588,160 |
| 2015-09-14 | 2015-09-10 | 0.580 | 27,820,000 | -384,000 | 0.49% | 16,135,600 |
| 2015-09-09 | 2015-09-07 | 0.445 | 28,204,000 | -28,000 | 0.49% | 12,550,780 |
| 2015-09-01 | 2015-08-28 | 0.480 | 28,232,000 | +96,000 | 0.49% | 13,551,360 |
| 2015-08-31 | 2015-08-27 | 0.470 | 28,136,000 | -60,000 | 0.49% | 13,223,920 |
| 2015-08-28 | 2015-08-26 | 0.435 | 28,196,000 | -16,000 | 0.49% | 12,265,260 |
| 2015-08-26 | 2015-08-24 | 0.430 | 28,212,000 | +8,000 | 0.49% | 12,131,160 |
| 2015-08-20 | 2015-08-18 | 0.560 | 28,204,000 | -80,000 | 0.49% | 15,794,240 |
| 2015-08-19 | 2015-08-17 | 0.570 | 28,284,000 | -60,000 | 0.50% | 16,121,880 |
| 2015-08-14 | 2015-08-12 | 0.580 | 28,344,000 | -16,000 | 0.50% | 16,439,520 |
| 2015-08-13 | 2015-08-11 | 0.600 | 28,360,000 | -48,000 | 0.50% | 17,016,000 |
| 2015-08-12 | 2015-08-10 | 0.620 | 28,408,000 | +248,000 | 0.50% | 17,612,960 |
| 2015-08-11 | 2015-08-07 | 0.610 | 28,160,000 | -104,000 | 0.49% | 17,177,600 |
| 2015-08-10 | 2015-08-06 | 0.610 | 28,264,000 | -80,000 | 0.49% | 17,241,040 |
| 2015-08-06 | 2015-08-04 | 0.620 | 28,344,000 | -100,000 | 0.50% | 17,573,280 |
| 2015-08-05 | 2015-08-03 | 0.620 | 28,444,000 | -48,000 | 0.50% | 17,635,280 |
| 2015-08-04 | 2015-07-31 | 0.670 | 28,492,000 | -264,000 | 0.50% | 19,089,640 |
| 2015-08-03 | 2015-07-30 | 0.700 | 28,756,000 | +72,000 | 0.50% | 20,129,200 |
| 2015-07-31 | 2015-07-29 | 0.720 | 28,684,000 | -12,000 | 0.50% | 20,652,480 |
| 2015-07-30 | 2015-07-28 | 0.690 | 28,696,000 | +48,000 | 0.50% | 19,800,240 |
| 2015-07-29 | 2015-07-27 | 0.690 | 28,648,000 | -40,000 | 0.50% | 19,767,120 |
| 2015-07-28 | 2015-07-24 | 0.770 | 28,688,000 | -32,000 | 0.50% | 22,089,760 |
| 2015-07-27 | 2015-07-23 | 0.780 | 28,720,000 | -68,000 | 0.50% | 22,401,600 |
| 2015-07-23 | 2015-07-21 | 0.810 | 28,788,000 | -96,000 | 0.50% | 23,318,280 |
| 2015-07-22 | 2015-07-20 | 0.820 | 28,884,000 | +144,000 | 0.51% | 23,684,880 |
| 2015-07-21 | 2015-07-17 | 0.800 | 28,740,000 | -128,000 | 0.51% | 22,992,000 |
| 2015-07-20 | 2015-07-16 | 0.770 | 28,868,000 | +600,000 | 0.51% | 22,228,360 |
| 2015-07-17 | 2015-07-15 | 0.760 | 28,268,000 | -32,000 | 0.50% | 21,483,680 |
| 2015-07-16 | 2015-07-14 | 0.840 | 28,300,000 | +16,000 | 0.50% | 23,772,000 |
| 2015-07-15 | 2015-07-13 | 0.840 | 28,284,000 | +348,000 | 0.50% | 23,758,560 |
| 2015-07-14 | 2015-07-10 | 0.780 | 27,936,000 | -1,268,000 | 0.49% | 21,790,080 |
| 2015-07-13 | 2015-07-09 | 0.720 | 29,204,000 | -5,224,000 | 0.51% | 21,026,880 |
| 2015-07-10 | 2015-07-08 | 0.420 | 34,428,000 | -1,196,000 | 0.61% | 14,459,760 |
| 2015-07-09 | 2015-07-07 | 0.560 | 35,624,000 | +12,000 | 0.63% | 19,949,440 |
| 2015-07-08 | 2015-07-06 | 0.670 | 35,612,000 | +240,000 | 0.63% | 23,860,040 |
| 2015-07-07 | 2015-07-03 | 0.810 | 35,372,000 | -276,000 | 0.62% | 28,651,320 |
| 2015-07-06 | 2015-07-02 | 0.970 | 35,648,000 | -360,000 | 0.63% | 34,578,560 |
| 2015-07-03 | 2015-06-30 | 1.110 | 36,008,000 | -524,000 | 0.63% | 39,968,880 |
| 2015-07-02 | 2015-06-29 | 1.060 | 36,532,000 | +568,000 | 0.64% | 38,723,920 |
| 2015-06-30 | 2015-06-26 | 1.250 | 35,964,000 | -324,000 | 0.63% | 44,955,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 36,288,000 | +416,000 | 0.64% | 45,722,880 |
| 2015-06-26 | 2015-06-24 | 1.260 | 35,872,000 | -228,000 | 0.63% | 45,198,720 |
| 2015-06-25 | 2015-06-23 | 1.270 | 36,100,000 | +140,000 | 0.63% | 45,847,000 |
| 2015-06-24 | 2015-06-22 | 1.260 | 35,960,000 | -1,076,000 | 0.63% | 45,309,600 |
| 2015-06-23 | 2015-06-19 | 1.260 | 37,036,000 | +208,000 | 0.65% | 46,665,360 |
| 2015-06-22 | 2015-06-18 | 1.230 | 36,828,000 | +40,000 | 0.65% | 45,298,440 |
| 2015-06-19 | 2015-06-17 | 1.210 | 36,788,000 | -584,000 | 0.65% | 44,513,480 |
| 2015-06-18 | 2015-06-16 | 1.130 | 37,372,000 | +124,000 | 0.66% | 42,230,360 |
| 2015-06-17 | 2015-06-15 | 1.180 | 37,248,000 | +632,000 | 0.66% | 43,952,640 |
| 2015-06-16 | 2015-06-12 | 1.230 | 36,616,000 | +148,000 | 0.64% | 45,037,680 |
| 2015-06-15 | 2015-06-11 | 1.230 | 36,468,000 | +148,000 | 0.64% | 44,855,640 |
| 2015-06-12 | 2015-06-10 | 1.180 | 36,320,000 | +812,000 | 0.64% | 42,857,600 |
| 2015-06-11 | 2015-06-09 | 1.140 | 35,508,000 | -928,000 | 0.62% | 40,479,120 |
| 2015-06-10 | 2015-06-08 | 1.260 | 36,436,000 | +180,000 | 0.64% | 45,909,360 |
| 2015-06-09 | 2015-06-05 | 1.290 | 36,256,000 | +512,000 | 0.64% | 46,770,240 |
| 2015-06-08 | 2015-06-04 | 1.340 | 35,744,000 | +560,000 | 0.63% | 47,896,960 |
| 2015-06-05 | 2015-06-03 | 1.380 | 35,184,000 | -316,000 | 0.62% | 48,553,920 |
| 2015-06-04 | 2015-06-02 | 1.390 | 35,500,000 | +1,100,000 | 0.62% | 49,345,000 |
| 2015-06-03 | 2015-06-01 | 1.410 | 34,400,000 | -348,000 | 0.61% | 48,504,000 |
| 2015-06-02 | 2015-05-29 | 1.280 | 34,748,000 | -1,800,000 | 0.61% | 44,477,440 |
| 2015-06-01 | 2015-05-28 | 1.240 | 36,548,000 | -480,000 | 0.64% | 45,319,520 |
| 2015-05-29 | 2015-05-27 | 1.320 | 37,028,000 | -744,000 | 0.65% | 48,876,960 |
| 2015-05-28 | 2015-05-26 | 1.350 | 37,772,000 | +248,000 | 0.66% | 50,992,200 |
| 2015-05-27 | 2015-05-22 | 1.390 | 37,524,000 | -5,092,000 | 0.66% | 52,158,360 |
| 2015-05-26 | 2015-05-21 | 1.210 | 42,616,000 | +5,416,000 | 0.76% | 51,565,360 |
| 2015-05-22 | 2015-05-20 | 1.260 | 37,200,000 | -964,000 | 0.66% | 46,872,000 |
| 2015-05-21 | 2015-05-19 | 1.260 | 38,164,000 | +1,284,000 | 0.68% | 48,086,640 |
| 2015-05-20 | 2015-05-18 | 1.300 | 36,880,000 | -212,000 | 0.66% | 47,944,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 37,092,000 | -1,180,000 | 0.66% | 43,397,640 |
| 2015-05-18 | 2015-05-14 | 1.020 | 38,272,000 | +2,268,000 | 0.68% | 39,037,440 |
| 2015-05-15 | 2015-05-13 | 1.010 | 36,004,000 | +280,000 | 0.64% | 36,364,040 |
| 2015-05-14 | 2015-05-12 | 0.870 | 35,724,000 | -260,000 | 0.64% | 31,079,880 |
| 2015-05-13 | 2015-05-11 | 0.870 | 35,984,000 | -108,000 | 0.64% | 31,306,080 |
| 2015-05-12 | 2015-05-08 | 0.870 | 36,092,000 | -3,388,000 | 0.64% | 31,400,040 |
| 2015-05-11 | 2015-05-07 | 0.890 | 39,480,000 | +752,000 | 0.70% | 35,137,200 |
| 2015-05-08 | 2015-05-06 | 0.910 | 38,728,000 | +232,000 | 0.69% | 35,242,480 |
| 2015-05-07 | 2015-05-05 | 0.840 | 38,496,000 | +816,000 | 0.69% | 32,336,640 |
| 2015-05-06 | 2015-05-04 | 0.840 | 37,680,000 | +64,000 | 0.67% | 31,651,200 |
| 2015-05-05 | 2015-04-30 | 0.830 | 37,616,000 | +2,068,000 | 0.67% | 31,221,280 |
| 2015-05-04 | 2015-04-29 | 0.840 | 35,548,000 | +640,000 | 0.63% | 29,860,320 |
| 2015-04-30 | 2015-04-28 | 0.840 | 34,908,000 | +528,000 | 0.62% | 29,322,720 |
| 2015-04-29 | 2015-04-27 | 0.840 | 34,380,000 | +876,000 | 0.61% | 28,879,200 |
| 2015-04-28 | 2015-04-24 | 0.850 | 33,504,000 | +1,080,000 | 0.60% | 28,478,400 |
| 2015-04-27 | 2015-04-23 | 0.870 | 32,424,000 | +4,000 | 0.58% | 28,208,880 |
| 2015-04-24 | 2015-04-22 | 0.800 | 32,420,000 | +4,132,000 | 0.58% | 25,936,000 |
| 2015-04-23 | 2015-04-21 | 0.790 | 28,288,000 | -16,000 | 0.50% | 22,347,520 |
| 2015-04-22 | 2015-04-20 | 0.770 | 28,304,000 | +20,000 | 0.50% | 21,794,080 |
| 2015-04-21 | 2015-04-17 | 0.820 | 28,284,000 | +68,000 | 0.50% | 23,192,880 |
| 2015-04-20 | 2015-04-16 | 0.830 | 28,216,000 | -28,000 | 0.50% | 23,419,280 |
| 2015-04-17 | 2015-04-15 | 0.830 | 28,244,000 | -40,000 | 0.50% | 23,442,520 |
| 2015-04-16 | 2015-04-14 | 0.840 | 28,284,000 | +108,000 | 0.50% | 23,758,560 |
| 2015-04-15 | 2015-04-13 | 0.880 | 28,176,000 | -1,800,000 | 0.50% | 24,794,880 |
| 2015-04-14 | 2015-04-10 | 0.790 | 29,976,000 | +80,000 | 0.53% | 23,681,040 |
| 2015-04-13 | 2015-04-09 | 0.810 | 29,896,000 | +1,340,000 | 0.53% | 24,215,760 |
| 2015-04-10 | 2015-04-08 | 0.860 | 28,556,000 | -872,000 | 0.51% | 24,558,160 |
| 2015-04-09 | 2015-04-02 | 0.770 | 29,428,000 | +712,000 | 0.52% | 22,659,560 |
| 2015-04-08 | 2015-04-01 | 0.760 | 28,716,000 | +164,000 | 0.51% | 21,824,160 |
| 2015-04-02 | 2015-03-31 | 0.630 | 28,552,000 | +180,000 | 0.51% | 17,987,760 |
| 2015-04-01 | 2015-03-30 | 0.630 | 28,372,000 | +260,000 | 0.51% | 17,874,360 |
| 2015-03-31 | 2015-03-27 | 0.630 | 28,112,000 | +40,000 | 0.50% | 17,710,560 |
| 2015-03-30 | 2015-03-26 | 0.610 | 28,072,000 | +4,000 | 0.50% | 17,123,920 |
| 2015-03-24 | 2015-03-20 | 0.560 | 28,068,000 | +40,000 | 0.50% | 15,718,080 |
| 2015-03-20 | 2015-03-18 | 0.580 | 28,028,000 | +40,000 | 0.50% | 16,256,240 |
| 2015-03-17 | 2015-03-13 | 0.590 | 27,988,000 | +36,000 | 0.50% | 16,512,920 |
| 2015-03-16 | 2015-03-12 | 0.600 | 27,952,000 | +272,000 | 0.50% | 16,771,200 |
| 2015-03-13 | 2015-03-11 | 0.600 | 27,680,000 | +36,000 | 0.49% | 16,608,000 |
| 2015-03-12 | 2015-03-10 | 0.570 | 27,644,000 | +176,000 | 0.49% | 15,757,080 |
| 2015-03-11 | 2015-03-09 | 0.620 | 27,468,000 | +100,000 | 0.49% | 17,030,160 |
| 2015-03-05 | 2015-03-03 | 0.630 | 27,368,000 | -1,928,000 | 0.49% | 17,241,840 |
| 2015-03-03 | 2015-02-27 | 0.660 | 29,296,000 | -100,000 | 0.52% | 19,335,360 |
| 2015-03-02 | 2015-02-26 | 0.660 | 29,396,000 | +332,000 | 0.52% | 19,401,360 |
| 2015-02-25 | 2015-02-23 | 0.650 | 29,064,000 | +100,000 | 0.52% | 18,891,600 |
| 2015-02-24 | 2015-02-18 | 0.610 | 28,964,000 | +140,000 | 0.52% | 17,668,040 |
| 2015-02-17 | 2015-02-13 | 0.550 | 28,824,000 | -40,000 | 0.51% | 15,853,200 |
| 2015-02-16 | 2015-02-12 | 0.540 | 28,864,000 | +4,000 | 0.51% | 15,586,560 |
| 2015-02-13 | 2015-02-11 | 0.550 | 28,860,000 | +404,000 | 0.51% | 15,873,000 |
| 2015-02-11 | 2015-02-09 | 0.570 | 28,456,000 | +60,000 | 0.51% | 16,219,920 |
| 2015-02-10 | 2015-02-06 | 0.550 | 28,396,000 | +384,000 | 0.51% | 15,617,800 |
| 2015-02-09 | 2015-02-05 | 0.560 | 28,012,000 | +408,000 | 0.50% | 15,686,720 |
| 2015-02-06 | 2015-02-04 | 0.600 | 27,604,000 | +208,000 | 0.49% | 16,562,400 |
| 2015-02-05 | 2015-02-03 | 0.610 | 27,396,000 | +204,000 | 0.49% | 16,711,560 |
| 2015-02-04 | 2015-02-02 | 0.620 | 27,192,000 | +244,000 | 0.49% | 16,859,040 |
| 2015-02-03 | 2015-01-30 | 0.630 | 26,948,000 | +4,648,000 | 0.48% | 16,977,240 |
| 2015-02-02 | 2015-01-29 | 0.640 | 22,300,000 | +4,760,000 | 0.40% | 14,272,000 |
| 2015-01-30 | 2015-01-28 | 0.660 | 17,540,000 | +32,000 | 0.31% | 11,576,400 |
| 2015-01-29 | 2015-01-27 | 0.630 | 17,508,000 | +184,000 | 0.31% | 11,030,040 |
| 2015-01-26 | 2015-01-22 | 0.650 | 17,324,000 | +100,000 | 0.31% | 11,260,600 |
| 2015-01-23 | 2015-01-21 | 0.650 | 17,224,000 | +20,000 | 0.31% | 11,195,600 |
| 2015-01-21 | 2015-01-19 | 0.640 | 17,204,000 | +200,000 | 0.31% | 11,010,560 |
| 2015-01-20 | 2015-01-16 | 0.670 | 17,004,000 | +96,000 | 0.30% | 11,392,680 |
| 2015-01-19 | 2015-01-15 | 0.660 | 16,908,000 | -312,000 | 0.30% | 11,159,280 |
| 2015-01-15 | 2015-01-13 | 0.660 | 17,220,000 | +52,000 | 0.31% | 11,365,200 |
| 2015-01-13 | 2015-01-09 | 0.690 | 17,168,000 | +568,000 | 0.31% | 11,845,920 |
| 2015-01-12 | 2015-01-08 | 0.720 | 16,600,000 | +192,000 | 0.30% | 11,952,000 |
| 2015-01-09 | 2015-01-07 | 0.720 | 16,408,000 | +4,600,000 | 0.29% | 11,813,760 |
| 2015-01-07 | 2015-01-05 | 0.690 | 11,808,000 | +556,000 | 0.21% | 8,147,520 |
| 2015-01-06 | 2015-01-02 | 0.660 | 11,252,000 | +824,000 | 0.20% | 7,426,320 |
| 2015-01-05 | 2014-12-31 | 0.620 | 10,428,000 | +760,000 | 0.19% | 6,465,360 |
| 2015-01-02 | 2014-12-29 | 0.630 | 9,668,000 | -400,000 | 0.17% | 6,090,840 |
| 2014-12-30 | 2014-12-24 | 0.640 | 10,068,000 | -8,000 | 0.18% | 6,443,520 |
| 2014-12-29 | 2014-12-22 | 0.670 | 10,076,000 | -560,000 | 0.18% | 6,750,920 |
| 2014-12-23 | 2014-12-19 | 0.660 | 10,636,000 | -1,180,000 | 0.19% | 7,019,760 |
| 2014-12-22 | 2014-12-18 | 0.630 | 11,816,000 | -180,000 | 0.21% | 7,444,080 |
| 2014-12-19 | 2014-12-17 | 0.720 | 11,996,000 | -3,912,000 | 0.21% | 8,637,120 |
| 2014-12-17 | 2014-12-15 | 0.790 | 15,908,000 | +108,000 | 0.28% | 12,567,320 |
| 2014-12-16 | 2014-12-12 | 0.790 | 15,800,000 | +96,000 | 0.29% | 12,482,000 |
| 2014-12-15 | 2014-12-11 | 0.800 | 15,704,000 | +252,000 | 0.29% | 12,563,200 |
| 2014-12-12 | 2014-12-10 | 0.840 | 15,452,000 | +340,000 | 0.28% | 12,979,680 |
| 2014-12-11 | 2014-12-09 | 0.810 | 15,112,000 | +292,000 | 0.28% | 12,240,720 |
| 2014-12-10 | 2014-12-08 | 0.840 | 14,820,000 | +32,000 | 0.27% | 12,448,800 |
| 2014-12-08 | 2014-12-04 | 0.830 | 14,788,000 | +36,000 | 0.27% | 12,274,040 |
| 2014-12-04 | 2014-12-02 | 0.800 | 14,752,000 | +204,000 | 0.27% | 11,801,600 |
| 2014-12-03 | 2014-12-01 | 0.830 | 14,548,000 | +3,904,000 | 0.27% | 12,074,840 |
| 2014-12-02 | 2014-11-28 | 0.850 | 10,644,000 | +752,000 | 0.19% | 9,047,400 |
| 2014-12-01 | 2014-11-27 | 0.870 | 9,892,000 | -736,000 | 0.18% | 8,606,040 |
| 2014-11-27 | 2014-11-25 | 0.870 | 10,628,000 | -3,644,000 | 0.19% | 9,246,360 |
| 2014-11-26 | 2014-11-24 | 0.850 | 14,272,000 | -300,000 | 0.26% | 12,131,200 |
| 2014-11-25 | 2014-11-21 | 0.870 | 14,572,000 | -8,000 | 0.27% | 12,677,640 |
| 2014-11-21 | 2014-11-19 | 0.820 | 14,580,000 | -40,000 | 0.27% | 11,955,600 |
| 2014-11-20 | 2014-11-18 | 0.820 | 14,620,000 | +100,000 | 0.27% | 11,988,400 |
| 2014-11-19 | 2014-11-17 | 0.820 | 14,520,000 | -300,000 | 0.27% | 11,906,400 |
| 2014-11-18 | 2014-11-14 | 0.820 | 14,820,000 | -136,000 | 0.28% | 12,152,400 |
| 2014-11-17 | 2014-11-13 | 0.800 | 14,956,000 | +4,000 | 0.28% | 11,964,800 |
| 2014-11-14 | 2014-11-12 | 0.840 | 14,952,000 | +200,000 | 0.28% | 12,559,680 |
| 2014-11-12 | 2014-11-10 | 0.880 | 14,752,000 | -88,000 | 0.27% | 12,981,760 |
| 2014-11-11 | 2014-11-07 | 0.880 | 14,840,000 | +72,000 | 0.28% | 13,059,200 |
| 2014-11-10 | 2014-11-06 | 0.870 | 14,768,000 | +3,028,000 | 0.27% | 12,848,160 |
| 2014-11-07 | 2014-11-05 | 0.880 | 11,740,000 | -60,000 | 0.22% | 10,331,200 |
| 2014-11-06 | 2014-11-04 | 0.870 | 11,800,000 | -180,000 | 0.22% | 10,266,000 |
| 2014-11-05 | 2014-11-03 | 0.870 | 11,980,000 | -140,000 | 0.22% | 10,422,600 |
| 2014-11-04 | 2014-10-31 | 0.870 | 12,120,000 | +100,000 | 0.23% | 10,544,400 |
| 2014-11-03 | 2014-10-30 | 0.870 | 12,020,000 | +108,000 | 0.22% | 10,457,400 |
| 2014-10-31 | 2014-10-29 | 0.860 | 11,912,000 | +1,504,000 | 0.22% | 10,244,320 |
| 2014-10-30 | 2014-10-28 | 0.850 | 10,408,000 | +180,000 | 0.19% | 8,846,800 |
| 2014-10-29 | 2014-10-27 | 0.840 | 10,228,000 | -900,000 | 0.19% | 8,591,520 |
| 2014-10-28 | 2014-10-24 | 0.820 | 11,128,000 | -20,000 | 0.21% | 9,124,960 |
| 2014-10-27 | 2014-10-23 | 0.860 | 11,148,000 | -3,056,000 | 0.21% | 9,587,280 |
| 2014-10-24 | 2014-10-22 | 0.870 | 14,204,000 | -4,036,000 | 0.26% | 12,357,480 |
| 2014-10-23 | 2014-10-21 | 0.890 | 18,240,000 | +2,220,000 | 0.34% | 16,233,600 |
| 2014-10-22 | 2014-10-20 | 0.900 | 16,020,000 | +3,856,000 | 0.30% | 14,418,000 |
| 2014-10-20 | 2014-10-16 | 0.810 | 12,164,000 | -100,000 | 0.23% | 9,852,840 |
| 2014-10-17 | 2014-10-15 | 0.840 | 12,264,000 | -4,000 | 0.23% | 10,301,760 |
| 2014-10-16 | 2014-10-14 | 0.840 | 12,268,000 | -64,000 | 0.23% | 10,305,120 |
| 2014-10-15 | 2014-10-13 | 0.790 | 12,332,000 | -452,000 | 0.23% | 9,742,280 |
| 2014-10-10 | 2014-10-08 | 0.750 | 12,784,000 | +392,000 | 0.24% | 9,588,000 |
| 2014-10-08 | 2014-10-06 | 0.720 | 12,392,000 | +4,000 | 0.23% | 8,922,240 |
| 2014-10-07 | 2014-10-03 | 0.710 | 12,388,000 | +8,000 | 0.23% | 8,795,480 |
| 2014-10-03 | 2014-09-29 | 0.740 | 12,380,000 | +36,000 | 0.23% | 9,161,200 |
| 2014-09-30 | 2014-09-26 | 0.740 | 12,344,000 | -16,000 | 0.23% | 9,134,560 |
| 2014-09-29 | 2014-09-25 | 0.760 | 12,360,000 | -296,000 | 0.23% | 9,393,600 |
| 2014-09-26 | 2014-09-24 | 0.730 | 12,656,000 | +304,000 | 0.24% | 9,238,880 |
| 2014-09-25 | 2014-09-23 | 0.750 | 12,352,000 | +28,000 | 0.23% | 9,264,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 12,324,000 | -208,000 | 0.23% | 9,366,240 |
| 2014-09-22 | 2014-09-18 | 0.800 | 12,532,000 | +2,064,000 | 0.23% | 10,025,600 |
| 2014-09-19 | 2014-09-17 | 0.800 | 10,468,000 | +520,000 | 0.19% | 8,374,400 |
| 2014-09-15 | 2014-09-11 | 0.780 | 9,948,000 | +128,000 | 0.19% | 7,759,440 |
| 2014-09-12 | 2014-09-10 | 0.780 | 9,820,000 | -104,000 | 0.18% | 7,659,600 |
| 2014-09-11 | 2014-09-08 | 0.800 | 9,924,000 | +200,000 | 0.18% | 7,939,200 |
| 2014-09-08 | 2014-09-04 | 0.820 | 9,724,000 | -20,000 | 0.18% | 7,973,680 |
| 2014-09-05 | 2014-09-03 | 0.780 | 9,744,000 | +4,000 | 0.18% | 7,600,320 |
| 2014-09-04 | 2014-09-02 | 0.830 | 9,740,000 | +284,000 | 0.18% | 8,084,200 |
| 2014-09-03 | 2014-09-01 | 0.960 | 9,456,000 | -100,000 | 0.18% | 9,077,760 |
| 2014-09-01 | 2014-08-28 | 0.840 | 9,556,000 | +208,000 | 0.18% | 8,027,040 |
| 2014-08-29 | 2014-08-27 | 0.840 | 9,348,000 | -208,000 | 0.18% | 7,852,320 |
| 2014-08-28 | 2014-08-26 | 0.800 | 9,556,000 | -4,000 | 0.18% | 7,644,800 |
| 2014-08-26 | 2014-08-22 | 0.850 | 9,560,000 | +208,000 | 0.18% | 8,126,000 |
| 2014-08-25 | 2014-08-21 | 0.840 | 9,352,000 | -52,000 | 0.18% | 7,855,680 |
| 2014-08-22 | 2014-08-20 | 0.830 | 9,404,000 | -64,000 | 0.18% | 7,805,320 |
| 2014-08-20 | 2014-08-18 | 0.800 | 9,468,000 | -104,000 | 0.18% | 7,574,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 9,572,000 | -184,000 | 0.18% | 7,466,160 |
| 2014-08-18 | 2014-08-14 | 0.840 | 9,756,000 | +20,000 | 0.18% | 8,195,040 |
| 2014-08-15 | 2014-08-13 | 0.860 | 9,736,000 | +12,000 | 0.18% | 8,372,960 |
| 2014-08-14 | 2014-08-12 | 0.850 | 9,724,000 | +1,312,000 | 0.19% | 8,265,400 |
| 2014-08-13 | 2014-08-11 | 0.840 | 8,412,000 | -120,000 | 0.16% | 7,066,080 |
| 2014-08-12 | 2014-08-08 | 0.860 | 8,532,000 | +40,000 | 0.16% | 7,337,520 |
| 2014-08-11 | 2014-08-07 | 0.860 | 8,492,000 | +36,000 | 0.16% | 7,303,120 |
| 2014-08-08 | 2014-08-06 | 0.890 | 8,456,000 | -96,000 | 0.16% | 7,525,840 |
| 2014-08-07 | 2014-08-05 | 0.860 | 8,552,000 | +64,000 | 0.16% | 7,354,720 |
| 2014-08-06 | 2014-08-04 | 0.770 | 8,488,000 | +200,000 | 0.16% | 6,535,760 |
| 2014-08-05 | 2014-08-01 | 0.750 | 8,288,000 | -3,732,000 | 0.16% | 6,216,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 12,020,000 | +1,424,000 | 0.23% | 8,774,600 |
| 2014-07-31 | 2014-07-29 | 0.690 | 10,596,000 | -1,520,000 | 0.20% | 7,311,240 |
| 2014-07-30 | 2014-07-28 | 0.690 | 12,116,000 | -1,288,000 | 0.23% | 8,360,040 |
| 2014-07-29 | 2014-07-25 | 0.680 | 13,404,000 | -1,000,000 | 0.26% | 9,114,720 |
| 2014-07-28 | 2014-07-24 | 0.670 | 14,404,000 | -120,000 | 0.28% | 9,650,680 |
| 2014-07-25 | 2014-07-23 | 0.670 | 14,524,000 | -1,588,000 | 0.28% | 9,731,080 |
| 2014-07-24 | 2014-07-22 | 0.670 | 16,112,000 | -1,276,000 | 0.31% | 10,795,040 |
| 2014-07-23 | 2014-07-21 | 0.700 | 17,388,000 | +72,000 | 0.34% | 12,171,600 |
| 2014-07-22 | 2014-07-18 | 0.640 | 17,316,000 | +64,000 | 0.34% | 11,082,240 |
| 2014-07-21 | 2014-07-17 | 0.610 | 17,252,000 | -24,000 | 0.33% | 10,523,720 |
| 2014-07-18 | 2014-07-16 | 0.570 | 17,276,000 | -8,000 | 0.33% | 9,847,320 |
| 2014-07-17 | 2014-07-15 | 0.600 | 17,284,000 | -20,000 | 0.34% | 10,370,400 |
| 2014-07-16 | 2014-07-14 | 0.610 | 17,304,000 | +2,000,000 | 0.34% | 10,555,440 |
| 2014-07-08 | 2014-07-04 | 0.560 | 15,304,000 | -120,000 | 0.30% | 8,570,240 |
| 2014-07-04 | 2014-07-02 | 0.570 | 15,424,000 | -100,000 | 0.30% | 8,791,680 |
| 2014-07-03 | 2014-06-30 | 0.540 | 15,524,000 | -172,000 | 0.31% | 8,382,960 |
| 2014-07-02 | 2014-06-27 | 0.550 | 15,696,000 | +100,000 | 0.31% | 8,632,800 |
| 2014-06-27 | 2014-06-25 | 0.500 | 15,596,000 | +4,000 | 0.31% | 7,798,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 15,592,000 | +20,000 | 0.31% | 7,484,160 |
| 2014-06-25 | 2014-06-23 | 0.475 | 15,572,000 | -304,000 | 0.31% | 7,396,700 |
| 2014-06-24 | 2014-06-20 | 0.510 | 15,876,000 | +4,000 | 0.31% | 8,096,760 |
| 2014-06-20 | 2014-06-18 | 0.540 | 15,872,000 | -8,000 | 0.31% | 8,570,880 |
| 2014-06-19 | 2014-06-17 | 0.540 | 15,880,000 | +72,000 | 0.31% | 8,575,200 |
| 2014-06-18 | 2014-06-16 | 0.560 | 15,808,000 | +100,000 | 0.31% | 8,852,480 |
| 2014-06-16 | 2014-06-12 | 0.580 | 15,708,000 | +76,000 | 0.31% | 9,110,640 |
| 2014-06-12 | 2014-06-10 | 0.600 | 15,632,000 | -352,000 | 0.31% | 9,379,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 15,984,000 | +348,000 | 0.32% | 9,110,880 |
| 2014-06-09 | 2014-06-05 | 0.570 | 15,636,000 | +4,000 | 0.31% | 8,912,520 |
| 2014-06-06 | 2014-06-04 | 0.620 | 15,632,000 | -84,000 | 0.31% | 9,691,840 |
| 2014-06-04 | 2014-05-30 | 0.600 | 15,716,000 | +104,000 | 0.31% | 9,429,600 |
| 2014-06-03 | 2014-05-29 | 0.550 | 15,612,000 | -164,000 | 0.31% | 8,586,600 |
| 2014-05-30 | 2014-05-28 | 0.570 | 15,776,000 | -200,000 | 0.31% | 8,992,320 |
| 2014-05-29 | 2014-05-27 | 0.530 | 15,976,000 | -112,000 | 0.32% | 8,467,280 |
| 2014-05-27 | 2014-05-23 | 0.435 | 16,088,000 | +44,000 | 0.32% | 6,998,280 |
| 2014-05-22 | 2014-05-20 | 0.430 | 16,044,000 | +200,000 | 0.32% | 6,898,920 |
| 2014-05-21 | 2014-05-19 | 0.440 | 15,844,000 | -288,000 | 0.31% | 6,971,360 |
| 2014-05-19 | 2014-05-15 | 0.435 | 16,132,000 | +4,000 | 0.32% | 7,017,420 |
| 2014-05-16 | 2014-05-14 | 0.430 | 16,128,000 | +4,000 | 0.32% | 6,935,040 |
| 2014-05-15 | 2014-05-13 | 0.440 | 16,124,000 | -4,000 | 0.32% | 7,094,560 |
| 2014-05-13 | 2014-05-09 | 0.395 | 16,128,000 | -292,000 | 0.32% | 6,370,560 |
| 2014-05-12 | 2014-05-08 | 0.415 | 16,420,000 | +104,000 | 0.32% | 6,814,300 |
| 2014-05-09 | 2014-05-07 | 0.450 | 16,316,000 | +56,000 | 0.32% | 7,342,200 |
| 2014-05-08 | 2014-05-05 | 0.460 | 16,260,000 | -560,000 | 0.32% | 7,479,600 |
| 2014-05-07 | 2014-05-02 | 0.470 | 16,820,000 | -168,000 | 0.33% | 7,905,400 |
| 2014-05-05 | 2014-04-30 | 0.450 | 16,988,000 | -160,000 | 0.34% | 7,644,600 |
| 2014-04-30 | 2014-04-28 | 0.460 | 17,148,000 | +280,000 | 0.34% | 7,888,080 |
| 2014-04-29 | 2014-04-25 | 0.495 | 16,868,000 | +32,000 | 0.33% | 8,349,660 |
| 2014-04-28 | 2014-04-24 | 0.520 | 16,836,000 | -88,000 | 0.33% | 8,754,720 |
| 2014-04-25 | 2014-04-23 | 0.520 | 16,924,000 | +676,000 | 0.33% | 8,800,480 |
| 2014-04-24 | 2014-04-22 | 0.495 | 16,248,000 | -868,000 | 0.32% | 8,042,760 |
| 2014-04-23 | 2014-04-17 | 0.510 | 17,116,000 | +188,000 | 0.34% | 8,729,160 |
| 2014-04-22 | 2014-04-16 | 0.435 | 16,928,000 | +500,000 | 0.33% | 7,363,680 |
| 2014-04-17 | 2014-04-15 | 0.430 | 16,428,000 | -1,212,000 | 0.32% | 7,064,040 |
| 2014-04-16 | 2014-04-14 | 0.430 | 17,640,000 | +500,000 | 0.35% | 7,585,200 |
| 2014-04-15 | 2014-04-11 | 0.430 | 17,140,000 | -60,000 | 0.34% | 7,370,200 |
| 2014-04-14 | 2014-04-10 | 0.460 | 17,200,000 | -208,000 | 0.34% | 7,912,000 |
| 2014-04-11 | 2014-04-09 | 0.470 | 17,408,000 | -28,000 | 0.34% | 8,181,760 |
| 2014-04-10 | 2014-04-08 | 0.455 | 17,436,000 | -272,000 | 0.34% | 7,933,380 |
| 2014-04-09 | 2014-04-07 | 0.475 | 17,708,000 | -3,040,000 | 0.35% | 8,411,300 |
| 2014-04-08 | 2014-04-04 | 0.550 | 20,748,000 | +288,000 | 0.41% | 11,411,400 |
| 2014-04-07 | 2014-04-03 | 0.580 | 20,460,000 | -252,000 | 0.40% | 11,866,800 |
| 2014-04-04 | 2014-04-02 | 0.600 | 20,712,000 | -12,000 | 0.42% | 12,427,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 20,724,000 | +328,000 | 0.42% | 12,434,400 |
| 2014-04-02 | 2014-03-31 | 0.570 | 20,396,000 | +120,000 | 0.41% | 11,625,720 |
| 2014-03-31 | 2014-03-27 | 0.560 | 20,276,000 | -788,000 | 0.41% | 11,354,560 |
| 2014-03-28 | 2014-03-26 | 0.630 | 21,064,000 | +56,000 | 0.42% | 13,270,320 |
| 2014-03-27 | 2014-03-25 | 0.610 | 21,008,000 | -40,000 | 0.42% | 12,814,880 |
| 2014-03-26 | 2014-03-24 | 0.670 | 21,048,000 | -80,000 | 0.42% | 14,102,160 |
| 2014-03-25 | 2014-03-21 | 0.720 | 21,128,000 | +164,000 | 0.43% | 15,212,160 |
| 2014-03-24 | 2014-03-20 | 0.690 | 20,964,000 | -220,000 | 0.42% | 14,465,160 |
| 2014-03-21 | 2014-03-19 | 0.650 | 21,184,000 | -140,000 | 0.43% | 13,769,600 |
| 2014-03-20 | 2014-03-18 | 0.690 | 21,324,000 | +1,124,000 | 0.43% | 14,713,560 |
| 2014-03-19 | 2014-03-17 | 0.560 | 20,200,000 | +632,000 | 0.41% | 11,312,000 |
| 2014-03-18 | 2014-03-14 | 0.700 | 19,568,000 | -2,472,000 | 0.39% | 13,697,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 22,040,000 | +952,000 | 0.44% | 18,072,800 |
| 2014-03-14 | 2014-03-12 | 0.830 | 21,088,000 | -52,000 | 0.43% | 17,503,040 |
| 2014-03-13 | 2014-03-11 | 0.880 | 21,140,000 | +80,000 | 0.43% | 18,603,200 |
| 2014-03-12 | 2014-03-10 | 0.890 | 21,060,000 | +144,000 | 0.42% | 18,743,400 |
| 2014-03-11 | 2014-03-07 | 0.930 | 20,916,000 | +6,280,000 | 0.42% | 19,451,880 |
| 2014-03-10 | 2014-03-06 | 0.730 | 14,636,000 | -3,832,000 | 0.30% | 10,684,280 |
| 2014-03-07 | 2014-03-05 | 0.740 | 18,468,000 | +444,000 | 0.37% | 13,666,320 |
| 2014-03-06 | 2014-03-04 | 0.730 | 18,024,000 | +1,564,000 | 0.36% | 13,157,520 |
| 2014-03-05 | 2014-03-03 | 0.700 | 16,460,000 | -1,156,000 | 0.33% | 11,522,000 |
| 2014-03-04 | 2014-02-28 | 0.700 | 17,616,000 | +28,000 | 0.36% | 12,331,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 17,588,000 | -976,000 | 0.35% | 13,015,120 |
| 2014-02-28 | 2014-02-26 | 0.680 | 18,564,000 | +308,000 | 0.37% | 12,623,520 |
| 2014-02-27 | 2014-02-25 | 0.660 | 18,256,000 | -2,380,000 | 0.37% | 12,048,960 |
| 2014-02-26 | 2014-02-24 | 0.700 | 20,636,000 | +576,000 | 0.42% | 14,445,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 20,060,000 | +244,000 | 0.40% | 14,242,600 |
| 2014-02-24 | 2014-02-20 | 0.740 | 19,816,000 | -168,000 | 0.40% | 14,663,840 |
| 2014-02-21 | 2014-02-19 | 0.770 | 19,984,000 | -688,000 | 0.40% | 15,387,680 |
| 2014-02-20 | 2014-02-18 | 0.790 | 20,672,000 | -1,432,000 | 0.42% | 16,330,880 |
| 2014-02-19 | 2014-02-17 | 0.760 | 22,104,000 | -984,000 | 0.47% | 16,799,040 |
| 2014-02-18 | 2014-02-14 | 0.750 | 23,088,000 | +872,000 | 0.49% | 17,316,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 22,216,000 | +1,620,000 | 0.47% | 15,995,520 |
| 2014-02-12 | 2014-02-10 | 0.790 | 20,596,000 | -492,000 | 0.43% | 16,270,840 |
| 2014-02-11 | 2014-02-07 | 0.810 | 21,088,000 | +680,000 | 0.44% | 17,081,280 |
| 2014-02-10 | 2014-02-06 | 0.730 | 20,408,000 | -428,000 | 0.43% | 14,897,840 |
| 2014-02-07 | 2014-02-05 | 0.690 | 20,836,000 | +1,784,000 | 0.44% | 14,376,840 |
| 2014-02-06 | 2014-02-04 | 0.780 | 19,052,000 | -424,000 | 0.40% | 14,860,560 |
| 2014-02-05 | 2014-01-30 | 0.770 | 19,476,000 | +2,244,000 | 0.41% | 14,996,520 |
| 2014-02-04 | 2014-01-28 | 0.590 | 17,232,000 | +404,000 | 0.36% | 10,166,880 |
| 2014-01-29 | 2014-01-27 | 0.450 | 16,828,000 | -3,700,000 | 0.35% | 7,572,600 |
| 2014-01-28 | 2014-01-24 | 0.435 | 20,528,000 | +924,000 | 0.43% | 8,929,680 |
| 2014-01-27 | 2014-01-23 | 0.460 | 19,604,000 | +5,080,000 | 0.41% | 9,017,840 |
| 2014-01-24 | 2014-01-22 | 0.440 | 14,524,000 | +212,000 | 0.31% | 6,390,560 |
| 2014-01-23 | 2014-01-21 | 0.470 | 14,312,000 | -1,092,000 | 0.30% | 6,726,640 |
| 2014-01-22 | 2014-01-20 | 0.495 | 15,404,000 | +1,024,000 | 0.32% | 7,624,980 |
| 2014-01-21 | 2014-01-17 | 0.510 | 14,380,000 | +88,000 | 0.31% | 7,333,800 |
| 2014-01-20 | 2014-01-16 | 0.445 | 14,292,000 | -1,468,000 | 0.30% | 6,359,940 |
| 2014-01-17 | 2014-01-15 | 0.485 | 15,760,000 | -784,000 | 0.33% | 7,643,600 |
| 2014-01-16 | 2014-01-14 | 0.480 | 16,544,000 | -1,280,000 | 0.35% | 7,941,120 |
| 2014-01-15 | 2014-01-13 | 0.540 | 17,824,000 | +1,912,000 | 0.38% | 9,624,960 |
| 2014-01-14 | 2014-01-10 | 0.475 | 15,912,000 | +2,484,000 | 0.34% | 7,558,200 |
| 2014-01-13 | 2014-01-09 | 0.405 | 13,428,000 | +6,148,000 | 0.29% | 5,438,340 |
| 2014-01-10 | 2014-01-08 | 0.380 | 7,280,000 | +3,464,000 | 0.15% | 2,766,400 |
| 2014-01-09 | 2014-01-07 | 0.340 | 3,816,000 | -104,000 | 0.08% | 1,297,440 |
| 2014-01-08 | 2014-01-06 | 0.305 | 3,920,000 | +388,000 | 0.08% | 1,195,600 |
| 2014-01-07 | 2014-01-03 | 0.305 | 3,532,000 | +60,000 | 0.08% | 1,077,260 |
| 2014-01-06 | 2014-01-02 | 0.325 | 3,472,000 | +620,000 | 0.07% | 1,128,400 |
| 2014-01-03 | 2013-12-31 | 0.315 | 2,852,000 | -388,000 | 0.06% | 898,380 |
| 2013-12-30 | 2013-12-24 | 0.275 | 3,240,000 | +120,000 | 0.07% | 891,000 |
| 2013-12-12 | 2013-12-10 | 0.290 | 3,120,000 | -352,000 | 0.07% | 904,800 |
| 2013-12-11 | 2013-12-09 | 0.290 | 3,472,000 | -1,664,000 | 0.07% | 1,006,880 |
| 2013-12-10 | 2013-12-06 | 0.280 | 5,136,000 | +20,000 | 0.11% | 1,438,080 |
| 2013-12-05 | 2013-12-03 | 0.280 | 5,116,000 | -40,000 | 0.11% | 1,432,480 |
| 2013-11-11 | 2013-11-07 | 0.255 | 5,156,000 | -80,000 | 0.11% | 1,314,780 |
| 2013-10-23 | 2013-10-21 | 0.265 | 5,236,000 | +40,000 | 0.11% | 1,387,540 |
| 2013-09-24 | 2013-09-19 | 0.236 | 5,196,000 | -120,000 | 0.11% | 1,226,256 |
| 2013-08-21 | 2013-08-19 | 0.275 | 5,316,000 | +80,000 | 0.11% | 1,461,900 |
| 2013-08-20 | 2013-08-16 | 0.270 | 5,236,000 | -100,000 | 0.11% | 1,413,720 |
| 2013-08-15 | 2013-08-12 | 0.242 | 5,336,000 | -100,000 | 0.11% | 1,291,312 |
| 2013-08-13 | 2013-08-09 | 0.235 | 5,436,000 | -56,000 | 0.12% | 1,277,460 |
| 2013-08-08 | 2013-08-06 | 0.224 | 5,492,000 | +40,000 | 0.12% | 1,230,208 |
| 2013-08-06 | 2013-08-02 | 0.205 | 5,452,000 | +120,000 | 0.12% | 1,117,660 |
| 2013-06-21 | 2013-06-19 | 0.226 | 5,332,000 | -4,000 | 0.11% | 1,205,032 |
| 2013-06-04 | 2013-05-31 | 0.242 | 5,336,000 | -200,000 | 0.11% | 1,291,312 |
| 2013-01-14 | 2013-01-10 | 0.216 | 5,536,000 | -2,400,000 | 0.12% | 1,195,776 |
| 2012-12-20 | 2012-12-18 | 0.260 | 7,936,000 | +2,400,000 | 0.17% | 2,063,360 |
| 2012-10-16 | 2012-10-12 | 0.250 | 5,536,000 | -200,000 | 0.12% | 1,384,000 |
| 2012-10-12 | 2012-10-10 | 0.250 | 5,736,000 | -200,000 | 0.12% | 1,434,000 |
| 2012-10-11 | 2012-10-09 | 0.250 | 5,936,000 | -100,000 | 0.13% | 1,484,000 |
| 2012-10-09 | 2012-10-05 | 0.244 | 6,036,000 | -44,000 | 0.13% | 1,472,784 |
| 2012-10-05 | 2012-10-03 | 0.249 | 6,080,000 | -500,000 | 0.14% | 1,513,920 |
| 2012-10-03 | 2012-09-27 | 0.260 | 6,580,000 | -300,000 | 0.15% | 1,710,800 |
| 2012-09-28 | 2012-09-26 | 0.250 | 6,880,000 | -100,000 | 0.15% | 1,720,000 |
| 2012-09-27 | 2012-09-25 | 0.255 | 6,980,000 | -700,000 | 0.16% | 1,779,900 |
| 2012-08-23 | 2012-08-21 | 0.280 | 7,680,000 | -28,000 | 0.17% | 2,150,400 |
| 2012-08-22 | 2012-08-20 | 0.265 | 7,708,000 | -252,000 | 0.17% | 2,042,620 |
| 2012-08-20 | 2012-08-16 | 0.275 | 7,960,000 | -20,000 | 0.18% | 2,189,000 |
| 2012-08-16 | 2012-08-14 | 0.285 | 7,980,000 | +40,000 | 0.18% | 2,274,300 |
| 2012-08-15 | 2012-08-13 | 0.295 | 7,940,000 | +60,000 | 0.18% | 2,342,300 |
| 2012-08-14 | 2012-08-10 | 0.290 | 7,880,000 | +316,000 | 0.18% | 2,285,200 |
| 2012-08-08 | 2012-08-06 | 0.300 | 7,564,000 | -16,000 | 0.17% | 2,269,200 |
| 2012-08-06 | 2012-08-02 | 0.300 | 7,580,000 | -784,000 | 0.17% | 2,274,000 |
| 2012-08-03 | 2012-08-01 | 0.300 | 8,364,000 | -300,000 | 0.19% | 2,509,200 |
| 2012-07-24 | 2012-07-20 | 0.285 | 8,664,000 | +800,000 | 0.19% | 2,469,240 |
| 2012-07-19 | 2012-07-17 | 0.300 | 7,864,000 | +200,000 | 0.17% | 2,359,200 |
| 2012-07-18 | 2012-07-16 | 0.310 | 7,664,000 | +700,000 | 0.17% | 2,375,840 |
| 2012-07-16 | 2012-07-12 | 0.310 | 6,964,000 | +700,000 | 0.15% | 2,158,840 |
| 2012-06-22 | 2012-06-20 | 0.226 | 6,264,000 | -4,000 | 0.14% | 1,415,664 |
| 2012-03-19 | 2012-03-15 | 0.157 | 6,268,000 | -800,000 | 0.16% | 984,076 |
| 2012-03-12 | 2012-03-08 | 0.141 | 7,068,000 | +400,000 | 0.18% | 996,588 |
| 2012-03-08 | 2012-03-06 | 0.143 | 6,668,000 | +400,000 | 0.17% | 953,524 |
| 2011-07-19 | 2011-07-15 | 0.330 | 6,268,000 | +60,000 | 0.18% | 2,068,440 |
| 2011-06-24 | 2011-06-22 | 0.350 | 6,208,000 | +100,000 | 0.18% | 2,172,800 |
| 2011-06-23 | 2011-06-21 | 0.345 | 6,108,000 | +100,000 | 0.18% | 2,107,260 |
| 2011-06-07 | 2011-06-02 | 0.370 | 6,008,000 | -60,000 | 0.17% | 2,222,960 |
| 2011-05-27 | 2011-05-25 | 0.355 | 6,068,000 | +60,000 | 0.17% | 2,154,140 |
| 2011-05-20 | 2011-05-18 | 0.365 | 6,008,000 | +1,000,000 | 0.17% | 2,192,920 |
| 2011-05-17 | 2011-05-13 | 0.370 | 5,008,000 | +1,000,000 | 0.14% | 1,852,960 |
| 2011-05-13 | 2011-05-11 | 0.370 | 4,008,000 | +1,500,000 | 0.12% | 1,482,960 |
| 2011-02-24 | 2011-02-22 | 0.390 | 2,508,000 | +152,000 | 0.09% | 978,120 |
| 2011-02-17 | 2011-02-15 | 0.390 | 2,356,000 | +152,000 | 0.09% | 918,840 |
| 2011-02-14 | 2011-02-10 | 0.400 | 2,204,000 | +192,000 | 0.08% | 881,600 |
| 2011-02-09 | 2011-02-07 | 0.410 | 2,012,000 | +200,000 | 0.08% | 824,920 |
| 2011-02-01 | 2011-01-28 | 0.390 | 1,812,000 | -80,000 | 0.07% | 706,680 |
| 2011-01-27 | 2011-01-25 | 0.390 | 1,892,000 | -80,000 | 0.07% | 737,880 |
| 2011-01-26 | 2011-01-24 | 0.415 | 1,972,000 | +80,000 | 0.07% | 818,380 |
| 2011-01-20 | 2011-01-18 | 0.370 | 1,892,000 | +612,000 | 0.07% | 700,040 |
| 2011-01-19 | 2011-01-17 | 0.370 | 1,280,000 | +400,000 | 0.05% | 473,600 |
| 2011-01-18 | 2011-01-14 | 0.355 | 880,000 | +800,000 | 0.03% | 312,400 |
| 2010-12-10 | 2010-12-08 | 0.395 | 80,000 | -40,000 | 0.00% | 31,600 |
| 2010-12-09 | 2010-12-07 | 0.405 | 120,000 | +80,000 | 0.00% | 48,600 |
| 2010-12-06 | 2010-12-02 | 0.410 | 40,000 | +40,000 | 0.00% | 16,400 |
| 2010-12-03 | 2010-12-01 | 0.410 | 0 | -500,000 | ||
| 2010-11-09 | 2010-11-05 | 0.370 | 500,000 | -60,000 | 0.02% | 185,000 |
| 2010-10-15 | 2010-10-13 | 0.385 | 560,000 | +560,000 | 0.02% | 215,600 |
| 2010-03-31 | 2010-03-29 | 0.208 | 0 | -24,000 | ||
| 2010-03-30 | 2010-03-26 | 0.197 | 24,000 | +24,000 | 0.00% | 4,728 |
| 2008-04-08 | 2008-04-03 | 0.075 | 0 | -48,000 | ||
| 2008-04-02 | 2008-03-31 | 0.072 | 48,000 | +48,000 | 0.00% | 3,456 |
| 2008-01-28 | 2008-01-24 | 2.173 | 0 | -7,788 | ||
| 2007-08-02 | 2007-07-31 | 1.988 | 7,788 | +7,788 | 0.01% | 15,480 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy