History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,724,000 | +0 | 0.01% | 367,212 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,724,000 | +0 | 0.01% | 375,832 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,724,000 | +40,000 | 0.01% | 401,692 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,684,000 | -48,000 | 0.01% | 362,060 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,732,000 | +40,000 | 0.01% | 308,296 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,692,000 | +48,000 | 0.01% | 294,408 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,644,000 | -48,000 | 0.01% | 271,260 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,692,000 | -60,000 | 0.01% | 253,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,752,000 | +48,000 | 0.01% | 271,560 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,704,000 | -40,000 | 0.01% | 272,640 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,744,000 | +40,000 | 0.01% | 292,992 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,704,000 | -48,000 | 0.01% | 296,496 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,752,000 | -8,000 | 0.01% | 303,096 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,760,000 | +60,000 | 0.01% | 300,960 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,700,000 | -140,000 | 0.01% | 289,000 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,840,000 | +52,000 | 0.01% | 263,120 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,788,000 | +40,000 | 0.01% | 295,020 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,748,000 | +336,000 | 0.01% | 265,696 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,412,000 | -36,000 | 0.00% | 180,736 |
| 2025-07-30 | 2025-07-28 | 0.118 | 1,448,000 | -48,000 | 0.00% | 170,864 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,496,000 | +40,000 | 0.00% | 182,512 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,456,000 | -192,000 | 0.00% | 164,528 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,648,000 | +20,000 | 0.01% | 176,336 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,628,000 | +24,000 | 0.01% | 172,568 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,604,000 | +200,000 | 0.00% | 168,420 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,404,000 | +40,000 | 0.00% | 143,208 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,364,000 | +200,000 | 0.00% | 141,856 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,164,000 | -184,000 | 0.00% | 126,876 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,348,000 | -200,000 | 0.00% | 159,064 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,548,000 | -300,000 | 0.00% | 202,788 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,848,000 | -100,000 | 0.01% | 236,544 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,948,000 | -44,000 | 0.01% | 227,916 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,992,000 | +244,000 | 0.01% | 215,136 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,748,000 | +200,000 | 0.01% | 241,224 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,548,000 | -380,000 | 0.00% | 236,844 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,928,000 | +84,000 | 0.01% | 266,064 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,844,000 | -120,000 | 0.01% | 186,244 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,964,000 | +120,000 | 0.01% | 188,544 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,844,000 | -576,000 | 0.01% | 197,308 |
| 2024-11-12 | 2024-11-08 | 0.118 | 2,420,000 | -20,000 | 0.01% | 285,560 |
| 2024-11-11 | 2024-11-07 | 0.124 | 2,440,000 | +440,000 | 0.01% | 302,560 |
| 2024-11-08 | 2024-11-06 | 0.115 | 2,000,000 | -40,000 | 0.01% | 230,000 |
| 2024-10-29 | 2024-10-25 | 0.115 | 2,040,000 | +40,000 | 0.01% | 234,600 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,000,000 | -200,000 | 0.01% | 238,000 |
| 2024-10-16 | 2024-10-14 | 0.117 | 2,200,000 | +120,000 | 0.01% | 257,400 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,080,000 | +208,000 | 0.01% | 266,240 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,872,000 | -292,000 | 0.01% | 258,336 |
| 2024-05-27 | 2024-05-23 | 0.090 | 2,164,000 | +276,000 | 0.01% | 194,760 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,888,000 | +300,000 | 0.01% | 179,360 |
| 2024-05-13 | 2024-05-09 | 0.092 | 1,588,000 | -60,000 | 0.00% | 146,096 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,648,000 | -100,000 | 0.00% | 153,264 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,748,000 | +160,000 | 0.01% | 159,068 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,588,000 | -200,000 | 0.00% | 111,160 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,788,000 | +16,000 | 0.01% | 153,768 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,772,000 | +100,000 | 0.01% | 145,304 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,672,000 | +100,000 | 0.01% | 172,216 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,572,000 | +100,000 | 0.01% | 198,072 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,472,000 | -500,000 | 0.01% | 198,720 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,972,000 | +500,000 | 0.01% | 305,660 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,472,000 | -80,000 | 0.01% | 211,968 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,552,000 | +80,000 | 0.01% | 225,040 |
| 2023-06-26 | 2023-06-21 | 0.142 | 1,472,000 | -80,000 | 0.01% | 209,024 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,552,000 | +100,000 | 0.01% | 242,112 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,452,000 | -48,000 | 0.01% | 201,828 |
| 2023-06-02 | 2023-05-31 | 0.133 | 1,500,000 | +48,000 | 0.01% | 199,500 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,452,000 | +100,000 | 0.01% | 288,948 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,352,000 | -100,000 | 0.01% | 290,680 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,452,000 | -48,000 | 0.01% | 317,988 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,500,000 | +48,000 | 0.01% | 289,500 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,452,000 | -48,000 | 0.01% | 332,508 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,500,000 | +100,000 | 0.01% | 304,500 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,400,000 | +48,000 | 0.01% | 291,200 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,352,000 | -88,000 | 0.01% | 275,808 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,440,000 | +88,000 | 0.01% | 321,120 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,352,000 | -100,000 | 0.01% | 304,200 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,452,000 | +140,000 | 0.01% | 399,300 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,312,000 | +48,000 | 0.01% | 373,920 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,264,000 | +20,000 | 0.01% | 328,640 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,244,000 | -20,000 | 0.01% | 348,320 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,264,000 | +20,000 | 0.01% | 341,280 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,244,000 | +48,000 | 0.01% | 311,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,196,000 | +12,000 | 0.01% | 293,020 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,184,000 | -160,000 | 0.01% | 313,760 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,344,000 | -92,000 | 0.01% | 403,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,436,000 | +68,000 | 0.01% | 394,900 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,368,000 | -148,000 | 0.01% | 362,520 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,516,000 | +8,000 | 0.01% | 409,320 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,508,000 | -200,000 | 0.01% | 358,904 |
| 2023-01-10 | 2023-01-06 | 0.209 | 1,708,000 | -40,000 | 0.01% | 356,972 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,748,000 | +20,000 | 0.01% | 370,576 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,728,000 | -32,000 | 0.01% | 326,592 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,760,000 | -68,000 | 0.01% | 343,200 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,828,000 | -200,000 | 0.01% | 365,600 |
| 2022-12-15 | 2022-12-13 | 0.215 | 2,028,000 | +120,000 | 0.01% | 436,020 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,908,000 | -200,000 | 0.01% | 393,048 |
| 2022-12-12 | 2022-12-08 | 0.225 | 2,108,000 | -100,000 | 0.01% | 474,300 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,208,000 | +72,000 | 0.01% | 465,888 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,136,000 | -156,000 | 0.01% | 459,240 |
| 2022-12-06 | 2022-12-02 | 0.195 | 2,292,000 | +80,000 | 0.01% | 446,940 |
| 2022-12-05 | 2022-12-01 | 0.184 | 2,212,000 | -120,000 | 0.01% | 407,008 |
| 2022-12-02 | 2022-11-30 | 0.174 | 2,332,000 | +92,000 | 0.01% | 405,768 |
| 2022-11-30 | 2022-11-28 | 0.168 | 2,240,000 | +100,000 | 0.01% | 376,320 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,140,000 | +132,000 | 0.01% | 378,780 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,008,000 | -160,000 | 0.01% | 381,520 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,168,000 | +100,000 | 0.01% | 372,896 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,068,000 | +160,000 | 0.01% | 394,988 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,908,000 | +80,000 | 0.01% | 423,576 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,828,000 | -40,000 | 0.01% | 365,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,868,000 | +16,000 | 0.01% | 392,280 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,852,000 | +108,000 | 0.01% | 333,360 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,744,000 | -540,000 | 0.01% | 306,944 |
| 2022-11-16 | 2022-11-14 | 0.129 | 2,284,000 | +184,000 | 0.01% | 294,636 |
| 2022-11-15 | 2022-11-11 | 0.106 | 2,100,000 | -116,000 | 0.01% | 222,600 |
| 2022-11-14 | 2022-11-10 | 0.096 | 2,216,000 | +100,000 | 0.01% | 212,736 |
| 2022-11-10 | 2022-11-08 | 0.119 | 2,116,000 | +48,000 | 0.01% | 251,804 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,068,000 | -852,000 | 0.01% | 268,840 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,920,000 | -400,000 | 0.02% | 268,640 |
| 2022-11-04 | 2022-11-02 | 0.070 | 3,320,000 | +40,000 | 0.02% | 232,400 |
| 2022-11-03 | 2022-11-01 | 0.066 | 3,280,000 | +300,000 | 0.02% | 216,480 |
| 2022-10-31 | 2022-10-27 | 0.076 | 2,980,000 | +100,000 | 0.02% | 226,480 |
| 2022-10-25 | 2022-10-21 | 0.085 | 2,880,000 | +8,000 | 0.02% | 244,800 |
| 2022-10-24 | 2022-10-20 | 0.085 | 2,872,000 | +400,000 | 0.02% | 244,120 |
| 2022-10-12 | 2022-10-10 | 0.097 | 2,472,000 | -60,000 | 0.01% | 239,784 |
| 2022-10-07 | 2022-10-05 | 0.104 | 2,532,000 | +80,000 | 0.01% | 263,328 |
| 2022-09-23 | 2022-09-21 | 0.108 | 2,452,000 | +48,000 | 0.01% | 264,816 |
| 2022-09-21 | 2022-09-19 | 0.112 | 2,404,000 | -40,000 | 0.01% | 269,248 |
| 2022-09-15 | 2022-09-13 | 0.121 | 2,444,000 | -100,000 | 0.01% | 295,724 |
| 2022-09-14 | 2022-09-09 | 0.122 | 2,544,000 | -148,000 | 0.01% | 310,368 |
| 2022-09-13 | 2022-09-08 | 0.109 | 2,692,000 | +248,000 | 0.01% | 293,428 |
| 2022-09-09 | 2022-09-07 | 0.110 | 2,444,000 | +20,000 | 0.01% | 268,840 |
| 2022-09-06 | 2022-09-02 | 0.117 | 2,424,000 | +160,000 | 0.01% | 283,608 |
| 2022-08-30 | 2022-08-26 | 0.131 | 2,264,000 | +100,000 | 0.01% | 296,584 |
| 2022-08-29 | 2022-08-25 | 0.130 | 2,164,000 | +48,000 | 0.01% | 281,320 |
| 2022-08-26 | 2022-08-24 | 0.123 | 2,116,000 | -60,000 | 0.01% | 260,268 |
| 2022-08-25 | 2022-08-23 | 0.125 | 2,176,000 | +200,000 | 0.01% | 272,000 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,976,000 | +52,000 | 0.01% | 250,952 |
| 2022-08-12 | 2022-08-10 | 0.157 | 1,924,000 | +72,000 | 0.01% | 302,068 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,852,000 | +100,000 | 0.01% | 257,428 |
| 2022-08-04 | 2022-08-02 | 0.140 | 1,752,000 | -60,000 | 0.01% | 245,280 |
| 2022-08-03 | 2022-08-01 | 0.139 | 1,812,000 | +60,000 | 0.01% | 251,868 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,752,000 | +100,000 | 0.01% | 268,056 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,652,000 | -48,000 | 0.01% | 333,704 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,700,000 | +240,000 | 0.01% | 357,000 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,460,000 | +100,000 | 0.01% | 322,660 |
| 2022-07-11 | 2022-07-07 | 0.240 | 1,360,000 | +100,000 | 0.01% | 326,400 |
| 2022-07-08 | 2022-07-06 | 0.241 | 1,260,000 | -56,000 | 0.01% | 303,660 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,316,000 | +100,000 | 0.01% | 325,052 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,216,000 | +180,000 | 0.01% | 304,000 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,036,000 | -260,000 | 0.01% | 269,360 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,296,000 | +56,000 | 0.01% | 336,960 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,240,000 | -28,000 | 0.01% | 256,680 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,268,000 | -160,000 | 0.01% | 253,600 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,428,000 | +216,000 | 0.01% | 289,884 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,212,000 | +64,000 | 0.01% | 253,308 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,148,000 | +12,000 | 0.01% | 250,264 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,136,000 | +20,000 | 0.01% | 221,520 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,116,000 | +104,000 | 0.01% | 229,896 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,012,000 | -212,000 | 0.01% | 258,060 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,224,000 | +52,000 | 0.01% | 288,864 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,172,000 | +168,000 | 0.01% | 260,184 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,004,000 | +20,000 | 0.01% | 216,864 |
| 2022-06-13 | 2022-06-09 | 0.162 | 984,000 | -52,000 | 0.01% | 159,408 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,036,000 | -664,000 | 0.01% | 158,508 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,700,000 | +160,000 | 0.01% | 209,100 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,540,000 | +200,000 | 0.01% | 178,640 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,340,000 | +200,000 | 0.01% | 144,720 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,140,000 | -196,000 | 0.01% | 129,960 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,336,000 | +288,000 | 0.01% | 153,640 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,048,000 | -188,000 | 0.01% | 118,424 |
| 2022-05-18 | 2022-05-16 | 0.104 | 1,236,000 | +200,000 | 0.01% | 128,544 |
| 2022-05-11 | 2022-05-06 | 0.121 | 1,036,000 | -160,000 | 0.01% | 125,356 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,196,000 | +100,000 | 0.01% | 155,480 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,096,000 | +60,000 | 0.01% | 133,712 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,036,000 | +160,000 | 0.01% | 163,688 |
| 2022-04-07 | 2022-04-04 | 0.191 | 876,000 | -80,000 | 0.00% | 167,316 |
| 2022-03-31 | 2022-03-29 | 0.165 | 956,000 | +80,000 | 0.01% | 157,740 |
| 2022-03-29 | 2022-03-25 | 0.190 | 876,000 | +68,000 | 0.00% | 166,440 |
| 2022-03-28 | 2022-03-24 | 0.198 | 808,000 | +152,000 | 0.00% | 159,984 |
| 2022-03-23 | 2022-03-21 | 0.225 | 656,000 | -392,000 | 0.00% | 147,600 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,048,000 | -40,000 | 0.01% | 237,896 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,088,000 | -104,000 | 0.01% | 199,104 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,192,000 | +108,000 | 0.01% | 178,800 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,084,000 | -4,000 | 0.01% | 281,840 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,088,000 | +56,000 | 0.01% | 270,912 |
| 2022-02-21 | 2022-02-17 | 0.295 | 1,032,000 | +196,000 | 0.01% | 304,440 |
| 2022-02-18 | 2022-02-16 | 0.295 | 836,000 | +196,000 | 0.00% | 246,620 |
| 2022-02-17 | 2022-02-15 | 0.305 | 640,000 | +4,000 | 0.00% | 195,200 |
| 2022-02-14 | 2022-02-10 | 0.315 | 636,000 | +64,000 | 0.00% | 200,340 |
| 2022-02-09 | 2022-02-07 | 0.285 | 572,000 | +20,000 | 0.00% | 163,020 |
| 2022-01-24 | 2022-01-20 | 0.370 | 552,000 | -60,000 | 0.00% | 204,240 |
| 2022-01-21 | 2022-01-19 | 0.375 | 612,000 | +16,000 | 0.00% | 229,500 |
| 2022-01-17 | 2022-01-13 | 0.395 | 596,000 | +12,000 | 0.00% | 235,420 |
| 2022-01-14 | 2022-01-12 | 0.390 | 584,000 | +68,000 | 0.00% | 227,760 |
| 2022-01-13 | 2022-01-11 | 0.395 | 516,000 | +20,000 | 0.00% | 203,820 |
| 2022-01-12 | 2022-01-10 | 0.475 | 496,000 | +8,000 | 0.00% | 235,600 |
| 2022-01-06 | 2022-01-04 | 0.510 | 488,000 | +4,000 | 0.00% | 248,880 |
| 2021-12-30 | 2021-12-28 | 0.550 | 484,000 | -20,000 | 0.00% | 266,200 |
| 2021-12-29 | 2021-12-24 | 0.590 | 504,000 | -16,000 | 0.00% | 297,360 |
| 2021-12-20 | 2021-12-16 | 0.670 | 520,000 | +20,000 | 0.00% | 348,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 500,000 | +16,000 | 0.00% | 320,000 |
| 2021-12-16 | 2021-12-14 | 0.660 | 484,000 | +12,000 | 0.00% | 319,440 |
| 2021-12-14 | 2021-12-10 | 0.720 | 472,000 | +8,000 | 0.00% | 339,840 |
| 2021-12-13 | 2021-12-09 | 0.760 | 464,000 | +8,000 | 0.00% | 352,640 |
| 2021-12-09 | 2021-12-07 | 0.650 | 456,000 | +8,000 | 0.00% | 296,400 |
| 2021-12-02 | 2021-11-30 | 0.700 | 448,000 | +12,000 | 0.00% | 313,600 |
| 2021-11-18 | 2021-11-16 | 0.790 | 436,000 | +8,000 | 0.00% | 344,440 |
| 2021-11-12 | 2021-11-10 | 0.890 | 428,000 | +24,000 | 0.00% | 380,920 |
| 2021-11-04 | 2021-11-02 | 0.960 | 404,000 | +4,000 | 0.00% | 387,840 |
| 2021-10-15 | 2021-10-11 | 1.110 | 400,000 | -4,000 | 0.00% | 444,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 404,000 | -4,000 | 0.00% | 408,040 |
| 2021-10-06 | 2021-10-04 | 1.050 | 408,000 | -8,000 | 0.00% | 428,400 |
| 2021-10-05 | 2021-09-30 | 0.980 | 416,000 | -8,000 | 0.00% | 407,680 |
| 2021-09-28 | 2021-09-24 | 0.920 | 424,000 | -20,000 | 0.00% | 390,080 |
| 2021-09-20 | 2021-09-16 | 0.910 | 444,000 | -200,000 | 0.00% | 404,040 |
| 2021-09-15 | 2021-09-13 | 1.120 | 644,000 | +8,000 | 0.00% | 721,280 |
| 2021-09-10 | 2021-09-08 | 1.130 | 636,000 | +20,000 | 0.00% | 718,680 |
| 2021-09-03 | 2021-09-01 | 1.130 | 616,000 | +12,000 | 0.00% | 696,080 |
| 2021-09-02 | 2021-08-31 | 1.090 | 604,000 | -12,000 | 0.00% | 658,360 |
| 2021-09-01 | 2021-08-30 | 0.820 | 616,000 | -12,000 | 0.00% | 505,120 |
| 2021-08-24 | 2021-08-20 | 0.720 | 628,000 | +212,000 | 0.00% | 452,160 |
| 2021-08-19 | 2021-08-17 | 0.840 | 416,000 | +4,000 | 0.00% | 349,440 |
| 2021-08-16 | 2021-08-12 | 1.000 | 412,000 | +4,000 | 0.00% | 412,000 |
| 2021-08-05 | 2021-08-03 | 1.240 | 408,000 | -8,000 | 0.00% | 505,920 |
| 2021-08-02 | 2021-07-29 | 1.080 | 416,000 | -12,000 | 0.00% | 449,280 |
| 2021-07-27 | 2021-07-23 | 1.120 | 428,000 | -100,000 | 0.00% | 479,360 |
| 2021-07-26 | 2021-07-22 | 1.190 | 528,000 | +100,000 | 0.00% | 628,320 |
| 2021-07-21 | 2021-07-19 | 1.050 | 428,000 | +8,000 | 0.00% | 449,400 |
| 2021-07-20 | 2021-07-16 | 1.170 | 420,000 | +8,000 | 0.00% | 491,400 |
| 2021-07-14 | 2021-07-12 | 1.360 | 412,000 | +8,000 | 0.00% | 560,320 |
| 2021-07-08 | 2021-07-06 | 1.390 | 404,000 | -60,000 | 0.00% | 561,560 |
| 2021-07-06 | 2021-07-02 | 1.400 | 464,000 | -8,000 | 0.00% | 649,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 472,000 | -40,000 | 0.00% | 698,560 |
| 2021-06-21 | 2021-06-17 | 1.540 | 512,000 | -12,000 | 0.00% | 788,480 |
| 2021-06-11 | 2021-06-09 | 1.640 | 524,000 | +8,000 | 0.00% | 859,360 |
| 2021-06-09 | 2021-06-07 | 1.380 | 516,000 | +20,000 | 0.00% | 712,080 |
| 2021-06-08 | 2021-06-04 | 1.590 | 496,000 | +12,000 | 0.00% | 788,640 |
| 2021-06-03 | 2021-06-01 | 1.710 | 484,000 | +4,000 | 0.00% | 827,640 |
| 2021-06-02 | 2021-05-31 | 1.690 | 480,000 | -12,000 | 0.00% | 811,200 |
| 2021-06-01 | 2021-05-28 | 1.600 | 492,000 | +8,000 | 0.00% | 787,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 484,000 | -12,000 | 0.00% | 851,840 |
| 2021-05-17 | 2021-05-13 | 1.570 | 496,000 | +8,000 | 0.00% | 778,720 |
| 2021-05-13 | 2021-05-11 | 1.690 | 488,000 | +44,000 | 0.00% | 824,720 |
| 2021-05-06 | 2021-05-04 | 2.450 | 444,000 | +12,000 | 0.00% | 1,087,800 |
| 2021-05-04 | 2021-04-30 | 2.510 | 432,000 | +16,000 | 0.00% | 1,084,320 |
| 2021-04-27 | 2021-04-23 | 2.760 | 416,000 | +4,000 | 0.00% | 1,148,160 |
| 2021-04-21 | 2021-04-19 | 2.660 | 412,000 | -12,000 | 0.00% | 1,095,920 |
| 2021-04-01 | 2021-03-30 | 2.540 | 424,000 | -4,000 | 0.00% | 1,076,960 |
| 2021-03-25 | 2021-03-23 | 2.450 | 428,000 | +12,000 | 0.00% | 1,048,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 416,000 | -4,000 | 0.00% | 1,081,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 420,000 | +4,000 | 0.00% | 1,087,800 |
| 2021-03-22 | 2021-03-18 | 2.800 | 416,000 | +4,000 | 0.00% | 1,164,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 412,000 | -8,000 | 0.00% | 1,252,480 |
| 2021-03-15 | 2021-03-11 | 2.920 | 420,000 | -16,000 | 0.00% | 1,226,400 |
| 2021-03-11 | 2021-03-09 | 2.530 | 436,000 | -4,000 | 0.00% | 1,103,080 |
| 2021-03-10 | 2021-03-08 | 2.600 | 440,000 | +12,000 | 0.00% | 1,144,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 428,000 | -8,000 | 0.00% | 1,219,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 436,000 | +12,000 | 0.00% | 1,268,760 |
| 2021-03-05 | 2021-03-03 | 3.230 | 424,000 | +8,000 | 0.00% | 1,369,520 |
| 2021-03-04 | 2021-03-02 | 3.010 | 416,000 | +16,000 | 0.00% | 1,252,160 |
| 2021-03-03 | 2021-03-01 | 3.300 | 400,000 | +4,000 | 0.00% | 1,320,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 396,000 | -32,000 | 0.00% | 1,314,720 |
| 2021-03-01 | 2021-02-25 | 3.310 | 428,000 | -8,000 | 0.00% | 1,416,680 |
| 2021-02-26 | 2021-02-24 | 3.400 | 436,000 | +128,000 | 0.00% | 1,482,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 308,000 | +20,000 | 0.00% | 1,204,280 |
| 2021-02-24 | 2021-02-22 | 3.800 | 288,000 | +96,000 | 0.00% | 1,094,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 192,000 | +16,000 | 0.00% | 804,480 |
| 2021-02-22 | 2021-02-18 | 4.260 | 176,000 | +56,000 | 0.00% | 749,760 |
| 2021-02-19 | 2021-02-17 | 4.500 | 120,000 | -156,000 | 0.00% | 540,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 276,000 | -16,000 | 0.00% | 1,070,880 |
| 2021-02-10 | 2021-02-08 | 3.380 | 292,000 | -20,000 | 0.00% | 986,960 |
| 2021-02-09 | 2021-02-05 | 3.380 | 312,000 | +20,000 | 0.00% | 1,054,560 |
| 2021-02-08 | 2021-02-04 | 3.540 | 292,000 | +20,000 | 0.00% | 1,033,680 |
| 2021-02-05 | 2021-02-03 | 3.710 | 272,000 | -36,000 | 0.00% | 1,009,120 |
| 2021-02-04 | 2021-02-02 | 3.540 | 308,000 | +16,000 | 0.00% | 1,090,320 |
| 2021-02-03 | 2021-02-01 | 3.450 | 292,000 | -4,000 | 0.00% | 1,007,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 296,000 | +8,000 | 0.00% | 991,600 |
| 2021-01-29 | 2021-01-27 | 3.480 | 288,000 | -4,000 | 0.00% | 1,002,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 292,000 | +20,000 | 0.00% | 1,083,320 |
| 2021-01-27 | 2021-01-25 | 3.900 | 272,000 | +56,000 | 0.00% | 1,060,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 216,000 | +24,000 | 0.00% | 864,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 192,000 | +40,000 | 0.00% | 710,400 |
| 2021-01-21 | 2021-01-19 | 3.510 | 152,000 | +20,000 | 0.00% | 533,520 |
| 2021-01-20 | 2021-01-18 | 3.480 | 132,000 | +4,000 | 0.00% | 459,360 |
| 2021-01-19 | 2021-01-15 | 3.540 | 128,000 | -20,000 | 0.00% | 453,120 |
| 2021-01-18 | 2021-01-14 | 3.300 | 148,000 | +20,000 | 0.00% | 488,400 |
| 2021-01-12 | 2021-01-08 | 3.060 | 128,000 | -12,000 | 0.00% | 391,680 |
| 2021-01-11 | 2021-01-07 | 2.860 | 140,000 | -72,000 | 0.00% | 400,400 |
| 2021-01-08 | 2021-01-06 | 2.920 | 212,000 | +20,000 | 0.00% | 619,040 |
| 2021-01-07 | 2021-01-05 | 2.990 | 192,000 | +40,000 | 0.00% | 574,080 |
| 2021-01-06 | 2021-01-04 | 2.680 | 152,000 | -80,000 | 0.00% | 407,360 |
| 2021-01-05 | 2020-12-31 | 2.310 | 232,000 | +40,000 | 0.00% | 535,920 |
| 2020-12-30 | 2020-12-28 | 2.110 | 192,000 | +8,000 | 0.00% | 405,120 |
| 2020-12-29 | 2020-12-24 | 2.230 | 184,000 | +80,000 | 0.00% | 410,320 |
| 2020-12-28 | 2020-12-22 | 2.190 | 104,000 | -8,000 | 0.00% | 227,760 |
| 2020-12-22 | 2020-12-18 | 2.190 | 112,000 | +8,000 | 0.00% | 245,280 |
| 2020-12-21 | 2020-12-17 | 2.210 | 104,000 | -12,000 | 0.00% | 229,840 |
| 2020-12-16 | 2020-12-14 | 2.320 | 116,000 | -12,000 | 0.00% | 269,120 |
| 2020-12-15 | 2020-12-11 | 2.270 | 128,000 | -20,000 | 0.00% | 290,560 |
| 2020-12-10 | 2020-12-08 | 2.250 | 148,000 | -20,000 | 0.00% | 333,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 168,000 | +64,000 | 0.00% | 374,640 |
| 2020-12-07 | 2020-12-03 | 2.090 | 104,000 | +20,000 | 0.00% | 217,360 |
| 2020-12-04 | 2020-12-02 | 2.010 | 84,000 | -100,000 | 0.00% | 168,840 |
| 2020-12-03 | 2020-12-01 | 1.920 | 184,000 | +100,000 | 0.00% | 353,280 |
| 2020-12-02 | 2020-11-30 | 2.050 | 84,000 | -56,000 | 0.00% | 172,200 |
| 2020-12-01 | 2020-11-27 | 2.000 | 140,000 | -40,000 | 0.00% | 280,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 180,000 | -176,000 | 0.00% | 352,800 |
| 2020-11-27 | 2020-11-25 | 1.800 | 356,000 | +124,000 | 0.00% | 640,800 |
| 2020-11-18 | 2020-11-16 | 1.800 | 232,000 | -132,000 | 0.00% | 417,600 |
| 2020-11-12 | 2020-11-10 | 1.650 | 364,000 | +144,000 | 0.00% | 600,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 220,000 | +32,000 | 0.00% | 409,200 |
| 2020-11-10 | 2020-11-06 | 1.840 | 188,000 | +52,000 | 0.00% | 345,920 |
| 2020-11-09 | 2020-11-05 | 1.900 | 136,000 | +20,000 | 0.00% | 258,400 |
| 2020-10-28 | 2020-10-23 | 1.910 | 116,000 | -48,000 | 0.00% | 221,560 |
| 2020-10-27 | 2020-10-22 | 1.930 | 164,000 | +32,000 | 0.00% | 316,520 |
| 2020-10-23 | 2020-10-21 | 2.050 | 132,000 | -20,000 | 0.00% | 270,600 |
| 2020-10-20 | 2020-10-16 | 2.150 | 152,000 | -32,000 | 0.00% | 326,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 184,000 | +48,000 | 0.00% | 353,280 |
| 2020-10-15 | 2020-10-12 | 1.920 | 136,000 | -72,000 | 0.00% | 261,120 |
| 2020-10-08 | 2020-10-06 | 1.690 | 208,000 | -16,000 | 0.00% | 351,520 |
| 2020-10-07 | 2020-10-05 | 1.670 | 224,000 | -156,000 | 0.00% | 374,080 |
| 2020-10-05 | 2020-09-29 | 1.560 | 380,000 | -48,000 | 0.00% | 592,800 |
| 2020-09-25 | 2020-09-23 | 1.470 | 428,000 | +48,000 | 0.00% | 629,160 |
| 2020-09-22 | 2020-09-18 | 1.580 | 380,000 | +16,000 | 0.00% | 600,400 |
| 2020-09-21 | 2020-09-17 | 1.600 | 364,000 | +56,000 | 0.00% | 582,400 |
| 2020-09-17 | 2020-09-15 | 1.620 | 308,000 | -36,000 | 0.00% | 498,960 |
| 2020-09-15 | 2020-09-11 | 1.540 | 344,000 | -24,000 | 0.00% | 529,760 |
| 2020-09-10 | 2020-09-08 | 1.550 | 368,000 | +100,000 | 0.00% | 570,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 268,000 | +8,000 | 0.00% | 442,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 260,000 | +44,000 | 0.00% | 449,800 |
| 2020-09-04 | 2020-09-02 | 1.800 | 216,000 | -12,000 | 0.00% | 388,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 228,000 | -12,000 | 0.00% | 387,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 240,000 | -84,000 | 0.00% | 405,600 |
| 2020-09-01 | 2020-08-28 | 1.600 | 324,000 | +12,000 | 0.00% | 518,400 |
| 2020-08-27 | 2020-08-25 | 1.610 | 312,000 | -8,000 | 0.00% | 502,320 |
| 2020-08-24 | 2020-08-20 | 1.540 | 320,000 | +8,000 | 0.00% | 492,800 |
| 2020-08-21 | 2020-08-19 | 1.630 | 312,000 | -12,000 | 0.00% | 508,560 |
| 2020-08-19 | 2020-08-17 | 1.590 | 324,000 | +12,000 | 0.00% | 515,160 |
| 2020-08-18 | 2020-08-14 | 1.650 | 312,000 | +100,000 | 0.00% | 514,800 |
| 2020-08-17 | 2020-08-13 | 1.720 | 212,000 | -108,000 | 0.00% | 364,640 |
| 2020-08-14 | 2020-08-12 | 1.630 | 320,000 | +28,000 | 0.00% | 521,600 |
| 2020-08-13 | 2020-08-11 | 1.690 | 292,000 | +100,000 | 0.00% | 493,480 |
| 2020-08-07 | 2020-08-05 | 1.850 | 192,000 | +60,000 | 0.00% | 355,200 |
| 2020-08-04 | 2020-07-31 | 1.700 | 132,000 | -56,000 | 0.00% | 224,400 |
| 2020-08-03 | 2020-07-30 | 1.630 | 188,000 | -20,000 | 0.00% | 306,440 |
| 2020-07-31 | 2020-07-29 | 1.620 | 208,000 | -60,000 | 0.00% | 336,960 |
| 2020-07-30 | 2020-07-28 | 1.580 | 268,000 | +60,000 | 0.00% | 423,440 |
| 2020-07-27 | 2020-07-23 | 1.740 | 208,000 | +40,000 | 0.00% | 361,920 |
| 2020-07-24 | 2020-07-22 | 1.700 | 168,000 | +40,000 | 0.00% | 285,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 128,000 | -20,000 | 0.00% | 232,960 |
| 2020-07-22 | 2020-07-20 | 1.710 | 148,000 | +40,000 | 0.00% | 253,080 |
| 2020-07-16 | 2020-07-14 | 1.480 | 108,000 | -8,000 | 0.00% | 159,840 |
| 2020-07-14 | 2020-07-10 | 1.450 | 116,000 | +8,000 | 0.00% | 168,200 |
| 2020-07-09 | 2020-07-07 | 1.440 | 108,000 | -28,000 | 0.00% | 155,520 |
| 2020-07-07 | 2020-07-03 | 1.350 | 136,000 | +28,000 | 0.00% | 183,600 |
| 2020-06-30 | 2020-06-26 | 1.170 | 108,000 | -8,000 | 0.00% | 126,360 |
| 2020-06-19 | 2020-06-17 | 1.120 | 116,000 | -32,000 | 0.00% | 129,920 |
| 2020-06-18 | 2020-06-16 | 1.170 | 148,000 | -20,000 | 0.00% | 173,160 |
| 2020-06-17 | 2020-06-15 | 1.140 | 168,000 | +8,000 | 0.00% | 191,520 |
| 2020-06-16 | 2020-06-12 | 1.060 | 160,000 | +20,000 | 0.00% | 169,600 |
| 2020-06-10 | 2020-06-08 | 0.900 | 140,000 | -8,000 | 0.00% | 126,000 |
| 2020-06-08 | 2020-06-04 | 0.830 | 148,000 | +8,000 | 0.00% | 122,840 |
| 2020-06-03 | 2020-06-01 | 0.820 | 140,000 | -8,000 | 0.00% | 114,800 |
| 2020-04-21 | 2020-04-17 | 0.650 | 148,000 | +24,000 | 0.00% | 96,200 |
| 2020-03-03 | 2020-02-28 | 0.790 | 124,000 | -68,000 | 0.00% | 97,960 |
| 2020-02-25 | 2020-02-21 | 0.800 | 192,000 | +28,000 | 0.00% | 153,600 |
| 2020-02-20 | 2020-02-18 | 0.790 | 164,000 | +32,000 | 0.00% | 129,560 |
| 2020-02-18 | 2020-02-14 | 0.730 | 132,000 | -52,000 | 0.00% | 96,360 |
| 2020-02-07 | 2020-02-05 | 0.660 | 184,000 | -32,000 | 0.00% | 121,440 |
| 2020-01-20 | 2020-01-16 | 0.590 | 216,000 | -52,000 | 0.00% | 127,440 |
| 2020-01-07 | 2020-01-03 | 0.500 | 268,000 | +52,000 | 0.00% | 134,000 |
| 2019-07-30 | 2019-07-26 | 0.490 | 216,000 | -32,000 | 0.00% | 105,840 |
| 2019-06-25 | 2019-06-21 | 0.445 | 248,000 | +32,000 | 0.00% | 110,360 |
| 2019-05-15 | 2019-05-10 | 0.570 | 216,000 | -20,000 | 0.00% | 123,120 |
| 2019-04-26 | 2019-04-24 | 0.610 | 236,000 | +32,000 | 0.00% | 143,960 |
| 2019-04-04 | 2019-04-02 | 0.640 | 204,000 | +40,000 | 0.00% | 130,560 |
| 2019-04-02 | 2019-03-29 | 0.670 | 164,000 | +20,000 | 0.00% | 109,880 |
| 2019-04-01 | 2019-03-28 | 0.700 | 144,000 | -20,000 | 0.00% | 100,800 |
| 2019-03-21 | 2019-03-19 | 0.700 | 164,000 | +20,000 | 0.00% | 114,800 |
| 2018-08-27 | 2018-08-23 | 0.780 | 144,000 | +4,000 | 0.00% | 112,320 |
| 2018-08-13 | 2018-08-09 | 0.920 | 140,000 | -300,000 | 0.00% | 128,800 |
| 2018-08-09 | 2018-08-07 | 0.870 | 440,000 | -200,000 | 0.00% | 382,800 |
| 2018-07-27 | 2018-07-25 | 0.970 | 640,000 | -80,000 | 0.00% | 620,800 |
| 2018-07-26 | 2018-07-24 | 0.950 | 720,000 | -200,000 | 0.01% | 684,000 |
| 2018-07-25 | 2018-07-23 | 0.890 | 920,000 | -100,000 | 0.01% | 818,800 |
| 2018-07-18 | 2018-07-16 | 0.860 | 1,020,000 | +12,000 | 0.01% | 877,200 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,008,000 | +12,000 | 0.01% | 917,280 |
| 2018-06-19 | 2018-06-14 | 1.170 | 996,000 | +8,000 | 0.01% | 1,165,320 |
| 2018-06-14 | 2018-06-12 | 1.030 | 988,000 | -40,000 | 0.01% | 1,017,640 |
| 2018-06-13 | 2018-06-11 | 1.070 | 1,028,000 | +40,000 | 0.01% | 1,099,960 |
| 2018-06-11 | 2018-06-07 | 1.060 | 988,000 | +12,000 | 0.01% | 1,047,280 |
| 2018-06-06 | 2018-06-04 | 1.090 | 976,000 | -12,000 | 0.01% | 1,063,840 |
| 2018-06-04 | 2018-05-31 | 0.940 | 988,000 | +12,000 | 0.01% | 928,720 |
| 2018-06-01 | 2018-05-30 | 0.970 | 976,000 | -20,000 | 0.01% | 946,720 |
| 2018-05-31 | 2018-05-29 | 1.090 | 996,000 | +20,000 | 0.01% | 1,085,640 |
| 2018-05-28 | 2018-05-24 | 1.110 | 976,000 | -12,000 | 0.01% | 1,083,360 |
| 2018-05-21 | 2018-05-17 | 0.780 | 988,000 | +12,000 | 0.01% | 770,640 |
| 2018-05-16 | 2018-05-14 | 0.770 | 976,000 | -28,000 | 0.01% | 751,520 |
| 2018-05-02 | 2018-04-27 | 0.710 | 1,004,000 | -12,000 | 0.01% | 712,840 |
| 2018-04-06 | 2018-04-03 | 0.495 | 1,016,000 | -36,000 | 0.01% | 502,920 |
| 2018-03-15 | 2018-03-13 | 0.520 | 1,052,000 | +60,000 | 0.02% | 547,040 |
| 2018-03-08 | 2018-03-06 | 0.475 | 992,000 | -40,000 | 0.01% | 471,200 |
| 2018-02-13 | 2018-02-09 | 0.360 | 1,032,000 | -92,000 | 0.01% | 371,520 |
| 2018-02-12 | 2018-02-08 | 0.355 | 1,124,000 | -8,000 | 0.02% | 399,020 |
| 2018-01-15 | 2018-01-11 | 0.420 | 1,132,000 | +100,000 | 0.02% | 475,440 |
| 2018-01-08 | 2018-01-04 | 0.455 | 1,032,000 | +40,000 | 0.01% | 469,560 |
| 2018-01-05 | 2018-01-03 | 0.435 | 992,000 | -100,000 | 0.01% | 431,520 |
| 2018-01-04 | 2018-01-02 | 0.405 | 1,092,000 | +100,000 | 0.02% | 442,260 |
| 2017-12-29 | 2017-12-27 | 0.385 | 992,000 | -100,000 | 0.01% | 381,920 |
| 2017-12-22 | 2017-12-20 | 0.360 | 1,092,000 | +100,000 | 0.02% | 393,120 |
| 2017-12-04 | 2017-11-30 | 0.420 | 992,000 | -100,000 | 0.01% | 416,640 |
| 2017-11-03 | 2017-11-01 | 0.445 | 1,092,000 | +100,000 | 0.02% | 485,940 |
| 2017-11-02 | 2017-10-31 | 0.470 | 992,000 | -100,000 | 0.01% | 466,240 |
| 2017-10-10 | 2017-10-06 | 0.495 | 1,092,000 | +100,000 | 0.02% | 540,540 |
| 2017-05-29 | 2017-05-25 | 0.470 | 992,000 | -100,000 | 0.01% | 466,240 |
| 2017-05-25 | 2017-05-23 | 0.470 | 1,092,000 | +100,000 | 0.02% | 513,240 |
| 2017-05-18 | 2017-05-16 | 0.495 | 992,000 | -100,000 | 0.01% | 491,040 |
| 2017-04-13 | 2017-04-11 | 0.510 | 1,092,000 | +100,000 | 0.02% | 556,920 |
| 2017-04-11 | 2017-04-07 | 0.560 | 992,000 | -80,000 | 0.02% | 555,520 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,072,000 | -100,000 | 0.02% | 546,720 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,172,000 | +100,000 | 0.02% | 632,880 |
| 2016-12-06 | 2016-12-02 | 0.650 | 1,072,000 | +60,000 | 0.02% | 696,800 |
| 2016-10-14 | 2016-10-12 | 0.670 | 1,012,000 | -40,000 | 0.02% | 678,040 |
| 2016-09-20 | 2016-09-15 | 0.550 | 1,052,000 | +40,000 | 0.02% | 578,600 |
| 2016-09-19 | 2016-09-14 | 0.530 | 1,012,000 | -100,000 | 0.02% | 536,360 |
| 2016-07-21 | 2016-07-19 | 0.410 | 1,112,000 | -100,000 | 0.02% | 455,920 |
| 2016-06-28 | 2016-06-24 | 0.385 | 1,212,000 | -100,000 | 0.02% | 466,620 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,312,000 | -100,000 | 0.02% | 524,800 |
| 2016-03-01 | 2016-02-26 | 0.370 | 1,412,000 | -52,000 | 0.02% | 522,440 |
| 2016-02-23 | 2016-02-19 | 0.385 | 1,464,000 | +52,000 | 0.02% | 563,640 |
| 2015-11-30 | 2015-11-26 | 0.460 | 1,412,000 | +100,000 | 0.02% | 649,520 |
| 2015-11-13 | 2015-11-11 | 0.480 | 1,312,000 | -100,000 | 0.02% | 629,760 |
| 2015-11-10 | 2015-11-06 | 0.490 | 1,412,000 | -20,000 | 0.02% | 691,880 |
| 2015-11-06 | 2015-11-04 | 0.500 | 1,432,000 | +120,000 | 0.03% | 716,000 |
| 2015-10-19 | 2015-10-15 | 0.530 | 1,312,000 | +84,000 | 0.02% | 695,360 |
| 2015-10-13 | 2015-10-09 | 0.520 | 1,228,000 | -384,000 | 0.02% | 638,560 |
| 2015-10-07 | 2015-10-05 | 0.500 | 1,612,000 | -320,000 | 0.03% | 806,000 |
| 2015-10-05 | 2015-09-30 | 0.500 | 1,932,000 | -100,000 | 0.03% | 966,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 2,032,000 | +100,000 | 0.04% | 995,680 |
| 2015-09-29 | 2015-09-24 | 0.510 | 1,932,000 | +20,000 | 0.03% | 985,320 |
| 2015-09-25 | 2015-09-23 | 0.520 | 1,912,000 | +68,000 | 0.03% | 994,240 |
| 2015-09-24 | 2015-09-22 | 0.540 | 1,844,000 | +700,000 | 0.03% | 995,760 |
| 2015-09-23 | 2015-09-21 | 0.520 | 1,144,000 | -568,000 | 0.02% | 594,880 |
| 2015-09-18 | 2015-09-16 | 0.550 | 1,712,000 | -200,000 | 0.03% | 941,600 |
| 2015-09-16 | 2015-09-14 | 0.540 | 1,912,000 | +100,000 | 0.03% | 1,032,480 |
| 2015-09-15 | 2015-09-11 | 0.560 | 1,812,000 | +200,000 | 0.03% | 1,014,720 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,612,000 | +300,000 | 0.03% | 934,960 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,312,000 | +100,000 | 0.02% | 708,480 |
| 2015-08-13 | 2015-08-11 | 0.600 | 1,212,000 | +100,000 | 0.02% | 727,200 |
| 2015-08-11 | 2015-08-07 | 0.610 | 1,112,000 | -52,000 | 0.02% | 678,320 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,164,000 | +100,000 | 0.02% | 721,680 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,064,000 | -20,000 | 0.02% | 734,160 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,084,000 | +20,000 | 0.02% | 747,960 |
| 2015-07-28 | 2015-07-24 | 0.770 | 1,064,000 | -40,000 | 0.02% | 819,280 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,104,000 | -8,000 | 0.02% | 905,280 |
| 2015-07-17 | 2015-07-15 | 0.760 | 1,112,000 | +40,000 | 0.02% | 845,120 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,072,000 | -20,000 | 0.02% | 900,480 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,092,000 | +52,000 | 0.02% | 851,760 |
| 2015-07-13 | 2015-07-09 | 0.720 | 1,040,000 | -320,000 | 0.02% | 748,800 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,360,000 | +100,000 | 0.02% | 571,200 |
| 2015-07-09 | 2015-07-07 | 0.560 | 1,260,000 | +200,000 | 0.02% | 705,600 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,060,000 | +40,000 | 0.02% | 710,200 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,020,000 | +8,000 | 0.02% | 826,200 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,012,000 | -40,000 | 0.02% | 1,265,000 |
| 2015-06-25 | 2015-06-23 | 1.270 | 1,052,000 | +20,000 | 0.02% | 1,336,040 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,032,000 | +20,000 | 0.02% | 1,331,280 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,012,000 | -60,000 | 0.02% | 1,426,920 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,072,000 | -20,000 | 0.02% | 1,372,160 |
| 2015-06-01 | 2015-05-28 | 1.240 | 1,092,000 | +20,000 | 0.02% | 1,354,080 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,072,000 | -20,000 | 0.02% | 1,447,200 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,092,000 | -20,000 | 0.02% | 1,517,880 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,112,000 | +40,000 | 0.02% | 1,345,520 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,072,000 | +52,000 | 0.02% | 1,350,720 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,020,000 | -32,000 | 0.02% | 1,285,200 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,052,000 | -20,000 | 0.02% | 1,367,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,072,000 | +20,000 | 0.02% | 1,254,240 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,052,000 | +20,000 | 0.02% | 1,073,040 |
| 2015-05-15 | 2015-05-13 | 1.010 | 1,032,000 | +20,000 | 0.02% | 1,042,320 |
| 2015-05-14 | 2015-05-12 | 0.870 | 1,012,000 | -32,000 | 0.02% | 880,440 |
| 2015-05-13 | 2015-05-11 | 0.870 | 1,044,000 | +20,000 | 0.02% | 908,280 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,024,000 | -180,000 | 0.02% | 911,360 |
| 2015-05-07 | 2015-05-05 | 0.840 | 1,204,000 | +32,000 | 0.02% | 1,011,360 |
| 2015-05-04 | 2015-04-29 | 0.840 | 1,172,000 | +100,000 | 0.02% | 984,480 |
| 2015-04-21 | 2015-04-17 | 0.820 | 1,072,000 | -60,000 | 0.02% | 879,040 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,132,000 | -48,000 | 0.02% | 939,560 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,180,000 | -100,000 | 0.02% | 932,200 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,280,000 | -20,000 | 0.02% | 1,036,800 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,300,000 | +20,000 | 0.02% | 1,118,000 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,280,000 | -48,000 | 0.02% | 985,600 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,328,000 | -176,000 | 0.02% | 1,009,280 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,504,000 | +52,000 | 0.03% | 947,520 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,452,000 | +52,000 | 0.03% | 914,760 |
| 2015-03-25 | 2015-03-23 | 0.560 | 1,400,000 | +100,000 | 0.02% | 784,000 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,300,000 | +100,000 | 0.02% | 741,000 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,200,000 | -100,000 | 0.02% | 780,000 |
| 2015-02-09 | 2015-02-05 | 0.560 | 1,300,000 | +100,000 | 0.02% | 728,000 |
| 2015-02-02 | 2015-01-29 | 0.640 | 1,200,000 | -52,000 | 0.02% | 768,000 |
| 2015-01-21 | 2015-01-19 | 0.640 | 1,252,000 | -48,000 | 0.02% | 801,280 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,300,000 | +20,000 | 0.02% | 858,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 1,280,000 | +80,000 | 0.02% | 1,113,600 |
| 2014-11-25 | 2014-11-21 | 0.870 | 1,200,000 | +48,000 | 0.02% | 1,044,000 |
| 2014-11-24 | 2014-11-20 | 0.850 | 1,152,000 | +52,000 | 0.02% | 979,200 |
| 2014-11-18 | 2014-11-14 | 0.820 | 1,100,000 | +40,000 | 0.02% | 902,000 |
| 2014-11-17 | 2014-11-13 | 0.800 | 1,060,000 | +80,000 | 0.02% | 848,000 |
| 2014-10-30 | 2014-10-28 | 0.850 | 980,000 | +100,000 | 0.02% | 833,000 |
| 2014-10-28 | 2014-10-24 | 0.820 | 880,000 | +80,000 | 0.02% | 721,600 |
| 2014-10-22 | 2014-10-20 | 0.900 | 800,000 | -80,000 | 0.01% | 720,000 |
| 2014-09-25 | 2014-09-23 | 0.750 | 880,000 | -100,000 | 0.02% | 660,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 980,000 | +100,000 | 0.02% | 744,800 |
| 2014-09-16 | 2014-09-12 | 0.820 | 880,000 | -100,000 | 0.02% | 721,600 |
| 2014-09-15 | 2014-09-11 | 0.780 | 980,000 | +100,000 | 0.02% | 764,400 |
| 2014-09-04 | 2014-09-02 | 0.830 | 880,000 | -20,000 | 0.02% | 730,400 |
| 2014-09-03 | 2014-09-01 | 0.960 | 900,000 | -20,000 | 0.02% | 864,000 |
| 2014-08-25 | 2014-08-21 | 0.840 | 920,000 | +20,000 | 0.02% | 772,800 |
| 2014-08-08 | 2014-08-06 | 0.890 | 900,000 | -20,000 | 0.02% | 801,000 |
| 2014-08-07 | 2014-08-05 | 0.860 | 920,000 | -40,000 | 0.02% | 791,200 |
| 2014-08-05 | 2014-08-01 | 0.750 | 960,000 | +20,000 | 0.02% | 720,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 940,000 | -20,000 | 0.02% | 648,600 |
| 2014-07-29 | 2014-07-25 | 0.680 | 960,000 | +800,000 | 0.02% | 652,800 |
| 2014-07-25 | 2014-07-23 | 0.670 | 160,000 | +20,000 | 0.00% | 107,200 |
| 2014-07-24 | 2014-07-22 | 0.670 | 140,000 | -100,000 | 0.00% | 93,800 |
| 2014-07-23 | 2014-07-21 | 0.700 | 240,000 | -20,000 | 0.00% | 168,000 |
| 2014-07-09 | 2014-07-07 | 0.570 | 260,000 | +100,000 | 0.01% | 148,200 |
| 2014-07-08 | 2014-07-04 | 0.560 | 160,000 | -28,000 | 0.00% | 89,600 |
| 2014-06-23 | 2014-06-19 | 0.540 | 188,000 | -28,000 | 0.00% | 101,520 |
| 2014-06-19 | 2014-06-17 | 0.540 | 216,000 | -20,000 | 0.00% | 116,640 |
| 2014-06-17 | 2014-06-13 | 0.580 | 236,000 | -52,000 | 0.00% | 136,880 |
| 2014-06-12 | 2014-06-10 | 0.600 | 288,000 | +28,000 | 0.01% | 172,800 |
| 2014-06-10 | 2014-06-06 | 0.580 | 260,000 | +20,000 | 0.01% | 150,800 |
| 2014-06-06 | 2014-06-04 | 0.620 | 240,000 | +8,000 | 0.00% | 148,800 |
| 2014-06-05 | 2014-06-03 | 0.610 | 232,000 | -8,000 | 0.00% | 141,520 |
| 2014-06-04 | 2014-05-30 | 0.600 | 240,000 | +20,000 | 0.00% | 144,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 220,000 | -52,000 | 0.00% | 125,400 |
| 2014-05-29 | 2014-05-27 | 0.530 | 272,000 | -8,000 | 0.01% | 144,160 |
| 2014-05-26 | 2014-05-22 | 0.440 | 280,000 | -100,000 | 0.01% | 123,200 |
| 2014-05-20 | 2014-05-16 | 0.430 | 380,000 | -20,000 | 0.01% | 163,400 |
| 2014-05-12 | 2014-05-08 | 0.415 | 400,000 | -40,000 | 0.01% | 166,000 |
| 2014-05-02 | 2014-04-29 | 0.470 | 440,000 | +20,000 | 0.01% | 206,800 |
| 2014-04-30 | 2014-04-28 | 0.460 | 420,000 | -32,000 | 0.01% | 193,200 |
| 2014-04-28 | 2014-04-24 | 0.520 | 452,000 | -24,000 | 0.01% | 235,040 |
| 2014-04-25 | 2014-04-23 | 0.520 | 476,000 | +4,000 | 0.01% | 247,520 |
| 2014-04-24 | 2014-04-22 | 0.495 | 472,000 | +72,000 | 0.01% | 233,640 |
| 2014-04-23 | 2014-04-17 | 0.510 | 400,000 | +20,000 | 0.01% | 204,000 |
| 2014-04-22 | 2014-04-16 | 0.435 | 380,000 | -100,000 | 0.01% | 165,300 |
| 2014-04-11 | 2014-04-09 | 0.470 | 480,000 | -20,000 | 0.01% | 225,600 |
| 2014-04-10 | 2014-04-08 | 0.455 | 500,000 | +124,000 | 0.01% | 227,500 |
| 2014-04-09 | 2014-04-07 | 0.475 | 376,000 | +208,000 | 0.01% | 178,600 |
| 2014-03-27 | 2014-03-25 | 0.610 | 168,000 | -20,000 | 0.00% | 102,480 |
| 2014-03-26 | 2014-03-24 | 0.670 | 188,000 | +8,000 | 0.00% | 125,960 |
| 2014-03-25 | 2014-03-21 | 0.720 | 180,000 | -8,000 | 0.00% | 129,600 |
| 2014-03-24 | 2014-03-20 | 0.690 | 188,000 | +20,000 | 0.00% | 129,720 |
| 2014-03-21 | 2014-03-19 | 0.650 | 168,000 | +8,000 | 0.00% | 109,200 |
| 2014-03-20 | 2014-03-18 | 0.690 | 160,000 | +40,000 | 0.00% | 110,400 |
| 2014-03-19 | 2014-03-17 | 0.560 | 120,000 | -12,000 | 0.00% | 67,200 |
| 2014-03-18 | 2014-03-14 | 0.700 | 132,000 | +12,000 | 0.00% | 92,400 |
| 2014-03-12 | 2014-03-10 | 0.890 | 120,000 | -12,000 | 0.00% | 106,800 |
| 2014-03-11 | 2014-03-07 | 0.930 | 132,000 | +112,000 | 0.00% | 122,760 |
| 2014-03-06 | 2014-03-04 | 0.730 | 20,000 | -12,000 | 0.00% | 14,600 |
| 2014-03-04 | 2014-02-28 | 0.700 | 32,000 | +12,000 | 0.00% | 22,400 |
| 2014-03-03 | 2014-02-27 | 0.740 | 20,000 | -12,000 | 0.00% | 14,800 |
| 2014-02-27 | 2014-02-25 | 0.660 | 32,000 | -40,000 | 0.00% | 21,120 |
| 2014-02-25 | 2014-02-21 | 0.710 | 72,000 | -8,000 | 0.00% | 51,120 |
| 2014-02-21 | 2014-02-19 | 0.770 | 80,000 | -20,000 | 0.00% | 61,600 |
| 2014-02-20 | 2014-02-18 | 0.790 | 100,000 | -20,000 | 0.00% | 79,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 120,000 | -12,000 | 0.00% | 86,400 |
| 2014-02-12 | 2014-02-10 | 0.790 | 132,000 | +20,000 | 0.00% | 104,280 |
| 2014-02-11 | 2014-02-07 | 0.810 | 112,000 | +20,000 | 0.00% | 90,720 |
| 2014-02-10 | 2014-02-06 | 0.730 | 92,000 | -20,000 | 0.00% | 67,160 |
| 2014-02-06 | 2014-02-04 | 0.780 | 112,000 | +12,000 | 0.00% | 87,360 |
| 2014-02-05 | 2014-01-30 | 0.770 | 100,000 | +60,000 | 0.00% | 77,000 |
| 2014-02-04 | 2014-01-28 | 0.590 | 40,000 | -160,000 | 0.00% | 23,600 |
| 2014-01-21 | 2014-01-17 | 0.510 | 200,000 | -200,000 | 0.00% | 102,000 |
| 2014-01-20 | 2014-01-16 | 0.445 | 400,000 | -60,000 | 0.01% | 178,000 |
| 2014-01-17 | 2014-01-15 | 0.485 | 460,000 | +60,000 | 0.01% | 223,100 |
| 2014-01-16 | 2014-01-14 | 0.480 | 400,000 | +400,000 | 0.01% | 192,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 0 | -80,000 | ||
| 2014-01-06 | 2014-01-02 | 0.325 | 80,000 | -60,000 | 0.00% | 26,000 |
| 2014-01-03 | 2013-12-31 | 0.315 | 140,000 | +60,000 | 0.00% | 44,100 |
| 2012-07-12 | 2012-07-10 | 0.290 | 80,000 | -80,000 | 0.00% | 23,200 |
| 2012-04-18 | 2012-04-16 | 0.120 | 160,000 | -100,000 | 0.00% | 19,200 |
| 2012-02-27 | 2012-02-23 | 0.158 | 260,000 | +40,000 | 0.01% | 41,080 |
| 2011-05-16 | 2011-05-12 | 0.370 | 220,000 | +160,000 | 0.01% | 81,400 |
| 2011-04-19 | 2011-04-15 | 0.380 | 60,000 | +20,000 | 0.00% | 22,800 |
| 2011-03-28 | 2011-03-24 | 0.400 | 40,000 | +40,000 | 0.00% | 16,000 |
| 2011-03-14 | 2011-03-10 | 0.415 | 0 | -28,000 | ||
| 2011-03-09 | 2011-03-07 | 0.420 | 28,000 | -56,000 | 0.00% | 11,760 |
| 2011-03-07 | 2011-03-03 | 0.395 | 84,000 | +48,000 | 0.00% | 33,180 |
| 2011-03-04 | 2011-03-02 | 0.390 | 36,000 | +36,000 | 0.00% | 14,040 |
| 2011-01-25 | 2011-01-21 | 0.375 | 0 | -48,000 | ||
| 2010-11-30 | 2010-11-26 | 0.330 | 48,000 | -20,000 | 0.00% | 15,840 |
| 2010-10-07 | 2010-10-05 | 0.365 | 68,000 | +20,000 | 0.00% | 24,820 |
| 2010-09-14 | 2010-09-10 | 0.415 | 48,000 | -20,000 | 0.00% | 19,920 |
| 2010-09-09 | 2010-09-07 | 0.395 | 68,000 | +48,000 | 0.00% | 26,860 |
| 2010-09-08 | 2010-09-06 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2010-08-20 | 2010-08-18 | 0.330 | 0 | -88,000 | ||
| 2010-08-10 | 2010-08-06 | 0.355 | 88,000 | -12,000 | 0.00% | 31,240 |
| 2010-06-03 | 2010-06-01 | 0.226 | 100,000 | -100,000 | 0.00% | 22,600 |
| 2010-05-04 | 2010-04-30 | 0.237 | 200,000 | -452,000 | 0.01% | 47,400 |
| 2010-05-03 | 2010-04-29 | 0.239 | 652,000 | +252,000 | 0.03% | 155,828 |
| 2010-04-21 | 2010-04-19 | 0.285 | 400,000 | -40,000 | 0.02% | 114,000 |
| 2010-04-20 | 2010-04-16 | 0.265 | 440,000 | -60,000 | 0.02% | 116,600 |
| 2010-04-19 | 2010-04-15 | 0.241 | 500,000 | -232,000 | 0.02% | 120,500 |
| 2010-04-16 | 2010-04-14 | 0.198 | 732,000 | +100,000 | 0.04% | 144,936 |
| 2010-04-15 | 2010-04-13 | 0.204 | 632,000 | -452,000 | 0.03% | 128,928 |
| 2010-04-14 | 2010-04-12 | 0.194 | 1,084,000 | +300,000 | 0.05% | 210,296 |
| 2010-04-13 | 2010-04-09 | 0.205 | 784,000 | +204,000 | 0.04% | 160,720 |
| 2010-04-12 | 2010-04-08 | 0.205 | 580,000 | +80,000 | 0.03% | 118,900 |
| 2010-04-09 | 2010-04-07 | 0.223 | 500,000 | +60,000 | 0.02% | 111,500 |
| 2010-04-01 | 2010-03-30 | 0.231 | 440,000 | -100,000 | 0.02% | 101,640 |
| 2010-03-31 | 2010-03-29 | 0.208 | 540,000 | -212,000 | 0.03% | 112,320 |
| 2010-03-30 | 2010-03-26 | 0.197 | 752,000 | -144,000 | 0.04% | 148,144 |
| 2010-03-24 | 2010-03-22 | 0.172 | 896,000 | -192,000 | 0.04% | 154,112 |
| 2010-03-22 | 2010-03-18 | 0.179 | 1,088,000 | -48,000 | 0.05% | 194,752 |
| 2010-03-18 | 2010-03-16 | 0.160 | 1,136,000 | +216,000 | 0.05% | 181,760 |
| 2010-03-15 | 2010-03-11 | 0.157 | 920,000 | +100,000 | 0.04% | 144,440 |
| 2010-03-12 | 2010-03-10 | 0.165 | 820,000 | -32,000 | 0.04% | 135,300 |
| 2010-03-05 | 2010-03-03 | 0.180 | 852,000 | +32,000 | 0.04% | 153,360 |
| 2010-03-03 | 2010-03-01 | 0.182 | 820,000 | +100,000 | 0.04% | 149,240 |
| 2010-02-11 | 2010-02-09 | 0.185 | 720,000 | -40,000 | 0.03% | 133,200 |
| 2010-02-09 | 2010-02-05 | 0.181 | 760,000 | -32,000 | 0.04% | 137,560 |
| 2010-02-08 | 2010-02-04 | 0.180 | 792,000 | -100,000 | 0.04% | 142,560 |
| 2010-02-05 | 2010-02-03 | 0.186 | 892,000 | +100,000 | 0.04% | 165,912 |
| 2010-02-02 | 2010-01-29 | 0.177 | 792,000 | -100,000 | 0.04% | 140,184 |
| 2010-01-29 | 2010-01-27 | 0.173 | 892,000 | +32,000 | 0.04% | 154,316 |
| 2010-01-27 | 2010-01-25 | 0.175 | 860,000 | +100,000 | 0.04% | 150,500 |
| 2010-01-26 | 2010-01-22 | 0.192 | 760,000 | +200,000 | 0.04% | 145,920 |
| 2010-01-25 | 2010-01-21 | 0.194 | 560,000 | -120,000 | 0.03% | 108,640 |
| 2010-01-22 | 2010-01-20 | 0.190 | 680,000 | -108,000 | 0.03% | 129,200 |
| 2010-01-21 | 2010-01-19 | 0.177 | 788,000 | +368,000 | 0.04% | 139,476 |
| 2010-01-19 | 2010-01-15 | 0.128 | 420,000 | -200,000 | 0.02% | 53,760 |
| 2010-01-18 | 2010-01-14 | 0.131 | 620,000 | +300,000 | 0.03% | 81,220 |
| 2010-01-15 | 2010-01-13 | 0.132 | 320,000 | -300,000 | 0.02% | 42,240 |
| 2010-01-14 | 2010-01-12 | 0.135 | 620,000 | +300,000 | 0.03% | 83,700 |
| 2010-01-13 | 2010-01-11 | 0.140 | 320,000 | +300,000 | 0.02% | 44,800 |
| 2009-08-12 | 2009-08-10 | 0.120 | 20,000 | -160,000 | 0.00% | 2,400 |
| 2009-08-11 | 2009-08-07 | 0.125 | 180,000 | +160,000 | 0.01% | 22,500 |
| 2008-04-15 | 2008-04-11 | 0.085 | 20,000 | -80,000 | 0.00% | 1,700 |
| 2008-04-10 | 2008-04-08 | 0.082 | 100,000 | +100,000 | 0.00% | 8,200 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy