History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,232,000 | +0 | 0.01% | 475,416 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,232,000 | +0 | 0.01% | 486,576 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,232,000 | +0 | 0.01% | 520,056 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,232,000 | +24,000 | 0.01% | 479,880 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,208,000 | +116,000 | 0.01% | 393,024 |
| 2025-06-26 | 2025-06-24 | 0.096 | 2,092,000 | -8,000 | 0.01% | 200,832 |
| 2025-06-25 | 2025-06-23 | 0.094 | 2,100,000 | -16,000 | 0.01% | 197,400 |
| 2025-06-24 | 2025-06-20 | 0.092 | 2,116,000 | -80,000 | 0.01% | 194,672 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,196,000 | -88,000 | 0.01% | 202,032 |
| 2025-03-04 | 2025-02-28 | 0.108 | 2,284,000 | -40,000 | 0.01% | 246,672 |
| 2025-02-25 | 2025-02-21 | 0.131 | 2,324,000 | -8,000 | 0.01% | 304,444 |
| 2025-02-18 | 2025-02-14 | 0.128 | 2,332,000 | -8,000 | 0.01% | 298,496 |
| 2025-02-11 | 2025-02-07 | 0.117 | 2,340,000 | +56,000 | 0.01% | 273,780 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,284,000 | -8,000 | 0.01% | 248,956 |
| 2025-01-20 | 2025-01-16 | 0.109 | 2,292,000 | +8,000 | 0.01% | 249,828 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,284,000 | -48,000 | 0.01% | 349,452 |
| 2024-10-31 | 2024-10-29 | 0.115 | 2,332,000 | +44,000 | 0.01% | 268,180 |
| 2024-10-21 | 2024-10-17 | 0.110 | 2,288,000 | -4,000 | 0.01% | 251,680 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,292,000 | -308,000 | 0.01% | 412,560 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,600,000 | +4,000 | 0.01% | 358,800 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,596,000 | +8,000 | 0.01% | 186,912 |
| 2024-05-17 | 2024-05-14 | 0.096 | 2,588,000 | +48,000 | 0.01% | 248,448 |
| 2024-05-03 | 2024-04-30 | 0.084 | 2,540,000 | -100,000 | 0.01% | 213,360 |
| 2024-05-02 | 2024-04-29 | 0.082 | 2,640,000 | +100,000 | 0.01% | 216,480 |
| 2024-04-15 | 2024-04-11 | 0.080 | 2,540,000 | -592,000 | 0.01% | 203,200 |
| 2024-01-19 | 2024-01-17 | 0.090 | 3,132,000 | -208,000 | 0.01% | 281,880 |
| 2024-01-08 | 2024-01-04 | 0.110 | 3,340,000 | -200,000 | 0.01% | 367,400 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,540,000 | +1,000,000 | 0.01% | 442,500 |
| 2023-11-08 | 2023-11-06 | 0.125 | 2,540,000 | -940,000 | 0.01% | 317,500 |
| 2023-10-20 | 2023-10-18 | 0.117 | 3,480,000 | +940,000 | 0.02% | 407,160 |
| 2023-10-16 | 2023-10-12 | 0.126 | 2,540,000 | -880,000 | 0.01% | 320,040 |
| 2023-09-27 | 2023-09-25 | 0.112 | 3,420,000 | +240,000 | 0.02% | 383,040 |
| 2023-09-26 | 2023-09-22 | 0.119 | 3,180,000 | -192,000 | 0.02% | 378,420 |
| 2023-09-21 | 2023-09-19 | 0.120 | 3,372,000 | -8,000 | 0.02% | 404,640 |
| 2023-09-20 | 2023-09-18 | 0.123 | 3,380,000 | +840,000 | 0.02% | 415,740 |
| 2023-07-06 | 2023-07-04 | 0.150 | 2,540,000 | +48,000 | 0.01% | 381,000 |
| 2023-06-28 | 2023-06-26 | 0.145 | 2,492,000 | -4,000 | 0.01% | 361,340 |
| 2023-06-14 | 2023-06-12 | 0.146 | 2,496,000 | -12,000 | 0.01% | 364,416 |
| 2023-06-13 | 2023-06-09 | 0.149 | 2,508,000 | +12,000 | 0.01% | 373,692 |
| 2023-06-12 | 2023-06-08 | 0.153 | 2,496,000 | +52,000 | 0.01% | 381,888 |
| 2023-04-13 | 2023-04-11 | 0.222 | 2,444,000 | -60,000 | 0.01% | 542,568 |
| 2023-04-12 | 2023-04-06 | 0.203 | 2,504,000 | -8,000 | 0.01% | 508,312 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,512,000 | -40,000 | 0.01% | 522,496 |
| 2023-04-03 | 2023-03-30 | 0.206 | 2,552,000 | +152,000 | 0.01% | 525,712 |
| 2023-03-24 | 2023-03-22 | 0.218 | 2,400,000 | +52,000 | 0.01% | 523,200 |
| 2023-03-23 | 2023-03-21 | 0.215 | 2,348,000 | -148,000 | 0.01% | 504,820 |
| 2023-03-13 | 2023-03-09 | 0.206 | 2,496,000 | +120,000 | 0.01% | 514,176 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,376,000 | -4,000 | 0.01% | 617,760 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,380,000 | +12,000 | 0.01% | 642,600 |
| 2023-01-11 | 2023-01-09 | 0.238 | 2,368,000 | +40,000 | 0.01% | 563,584 |
| 2022-12-22 | 2022-12-20 | 0.185 | 2,328,000 | -200,000 | 0.01% | 430,680 |
| 2022-12-19 | 2022-12-15 | 0.200 | 2,528,000 | +8,000 | 0.01% | 505,600 |
| 2022-12-13 | 2022-12-09 | 0.220 | 2,520,000 | -76,000 | 0.01% | 554,400 |
| 2022-12-12 | 2022-12-08 | 0.225 | 2,596,000 | +8,000 | 0.01% | 584,100 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,588,000 | -8,000 | 0.01% | 556,420 |
| 2022-12-06 | 2022-12-02 | 0.195 | 2,596,000 | -64,000 | 0.01% | 506,220 |
| 2022-12-05 | 2022-12-01 | 0.184 | 2,660,000 | +76,000 | 0.01% | 489,440 |
| 2022-12-01 | 2022-11-29 | 0.184 | 2,584,000 | +80,000 | 0.01% | 475,456 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,504,000 | +28,000 | 0.01% | 430,688 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,476,000 | -12,000 | 0.01% | 549,672 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,488,000 | +16,000 | 0.01% | 497,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,472,000 | +4,000 | 0.01% | 519,120 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,468,000 | -8,000 | 0.01% | 434,368 |
| 2022-11-16 | 2022-11-14 | 0.129 | 2,476,000 | -420,000 | 0.01% | 319,404 |
| 2022-11-15 | 2022-11-11 | 0.106 | 2,896,000 | -200,000 | 0.02% | 306,976 |
| 2022-11-14 | 2022-11-10 | 0.096 | 3,096,000 | +500,000 | 0.02% | 297,216 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,596,000 | -60,000 | 0.01% | 337,480 |
| 2022-11-08 | 2022-11-04 | 0.092 | 2,656,000 | -980,000 | 0.01% | 244,352 |
| 2022-11-04 | 2022-11-02 | 0.070 | 3,636,000 | -500,000 | 0.02% | 254,520 |
| 2022-11-03 | 2022-11-01 | 0.066 | 4,136,000 | -1,248,000 | 0.02% | 272,976 |
| 2022-11-02 | 2022-10-31 | 0.070 | 5,384,000 | +1,600,000 | 0.03% | 376,880 |
| 2022-11-01 | 2022-10-28 | 0.070 | 3,784,000 | +148,000 | 0.02% | 264,880 |
| 2022-10-31 | 2022-10-27 | 0.076 | 3,636,000 | +720,000 | 0.02% | 276,336 |
| 2022-09-19 | 2022-09-15 | 0.115 | 2,916,000 | -160,000 | 0.02% | 335,340 |
| 2022-09-14 | 2022-09-09 | 0.122 | 3,076,000 | +480,000 | 0.02% | 375,272 |
| 2022-09-07 | 2022-09-05 | 0.113 | 2,596,000 | +40,000 | 0.01% | 293,348 |
| 2022-09-05 | 2022-09-01 | 0.121 | 2,556,000 | +84,000 | 0.01% | 309,276 |
| 2022-08-26 | 2022-08-24 | 0.123 | 2,472,000 | +100,000 | 0.01% | 304,056 |
| 2022-08-23 | 2022-08-19 | 0.134 | 2,372,000 | -20,000 | 0.01% | 317,848 |
| 2022-08-18 | 2022-08-16 | 0.147 | 2,392,000 | +20,000 | 0.01% | 351,624 |
| 2022-08-16 | 2022-08-12 | 0.154 | 2,372,000 | +4,000 | 0.01% | 365,288 |
| 2022-07-26 | 2022-07-22 | 0.202 | 2,368,000 | +4,000 | 0.01% | 478,336 |
| 2022-07-15 | 2022-07-13 | 0.210 | 2,364,000 | -100,000 | 0.01% | 496,440 |
| 2022-07-14 | 2022-07-12 | 0.204 | 2,464,000 | +100,000 | 0.01% | 502,656 |
| 2022-07-12 | 2022-07-08 | 0.243 | 2,364,000 | +4,000 | 0.01% | 574,452 |
| 2022-07-11 | 2022-07-07 | 0.240 | 2,360,000 | +20,000 | 0.01% | 566,400 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,340,000 | +4,000 | 0.01% | 608,400 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,336,000 | -52,000 | 0.01% | 607,360 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,388,000 | -148,000 | 0.01% | 477,600 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,536,000 | +48,000 | 0.01% | 522,416 |
| 2022-06-16 | 2022-06-14 | 0.236 | 2,488,000 | -12,000 | 0.01% | 587,168 |
| 2022-06-15 | 2022-06-13 | 0.222 | 2,500,000 | +168,000 | 0.01% | 555,000 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,332,000 | -48,000 | 0.01% | 503,712 |
| 2022-06-09 | 2022-06-07 | 0.123 | 2,380,000 | -128,000 | 0.01% | 292,740 |
| 2022-06-02 | 2022-05-31 | 0.116 | 2,508,000 | +112,000 | 0.01% | 290,928 |
| 2022-05-24 | 2022-05-20 | 0.114 | 2,396,000 | -204,000 | 0.01% | 273,144 |
| 2022-05-23 | 2022-05-19 | 0.108 | 2,600,000 | +4,000 | 0.01% | 280,800 |
| 2022-05-20 | 2022-05-18 | 0.115 | 2,596,000 | -336,000 | 0.01% | 298,540 |
| 2022-05-19 | 2022-05-17 | 0.113 | 2,932,000 | +276,000 | 0.02% | 331,316 |
| 2022-05-18 | 2022-05-16 | 0.104 | 2,656,000 | +100,000 | 0.01% | 276,224 |
| 2022-05-03 | 2022-04-28 | 0.122 | 2,556,000 | -160,000 | 0.01% | 311,832 |
| 2022-04-29 | 2022-04-27 | 0.124 | 2,716,000 | +160,000 | 0.01% | 336,784 |
| 2022-04-26 | 2022-04-22 | 0.132 | 2,556,000 | -28,000 | 0.01% | 337,392 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,584,000 | +20,000 | 0.01% | 348,840 |
| 2022-04-22 | 2022-04-20 | 0.152 | 2,564,000 | +40,000 | 0.01% | 389,728 |
| 2022-04-12 | 2022-04-08 | 0.182 | 2,524,000 | +160,000 | 0.01% | 459,368 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,364,000 | -120,000 | 0.01% | 416,064 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,484,000 | -80,000 | 0.01% | 464,508 |
| 2022-03-31 | 2022-03-29 | 0.165 | 2,564,000 | +80,000 | 0.01% | 423,060 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,484,000 | +52,000 | 0.01% | 491,832 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,432,000 | +40,000 | 0.01% | 549,632 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,392,000 | +40,000 | 0.01% | 538,200 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,352,000 | +80,000 | 0.01% | 562,128 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,272,000 | +4,000 | 0.01% | 568,000 |
| 2022-03-03 | 2022-03-01 | 0.260 | 2,268,000 | +4,000 | 0.01% | 589,680 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,264,000 | -8,000 | 0.01% | 513,928 |
| 2022-02-21 | 2022-02-17 | 0.295 | 2,272,000 | -8,000 | 0.01% | 670,240 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,280,000 | +20,000 | 0.01% | 672,600 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,260,000 | -100,000 | 0.01% | 711,900 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,360,000 | +100,000 | 0.01% | 684,400 |
| 2022-02-10 | 2022-02-08 | 0.290 | 2,260,000 | -72,000 | 0.01% | 655,400 |
| 2022-02-09 | 2022-02-07 | 0.285 | 2,332,000 | -36,000 | 0.01% | 664,620 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,368,000 | -36,000 | 0.01% | 722,240 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,404,000 | +32,000 | 0.01% | 721,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,372,000 | -100,000 | 0.01% | 770,900 |
| 2022-01-27 | 2022-01-25 | 0.320 | 2,472,000 | -100,000 | 0.01% | 791,040 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,572,000 | +100,000 | 0.01% | 951,640 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,472,000 | -120,000 | 0.01% | 927,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,592,000 | +292,000 | 0.01% | 829,440 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,300,000 | -4,000 | 0.01% | 828,000 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,304,000 | +200,000 | 0.01% | 898,560 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,104,000 | -156,000 | 0.01% | 831,080 |
| 2022-01-12 | 2022-01-10 | 0.475 | 2,260,000 | +80,000 | 0.01% | 1,073,500 |
| 2022-01-10 | 2022-01-06 | 0.445 | 2,180,000 | -12,000 | 0.01% | 970,100 |
| 2022-01-03 | 2021-12-29 | 0.530 | 2,192,000 | -12,000 | 0.01% | 1,161,760 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,204,000 | +32,000 | 0.01% | 1,300,360 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,172,000 | +60,000 | 0.01% | 1,455,240 |
| 2021-12-16 | 2021-12-14 | 0.660 | 2,112,000 | +40,000 | 0.01% | 1,393,920 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,072,000 | +8,000 | 0.01% | 1,450,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 2,064,000 | +72,000 | 0.01% | 1,486,080 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,992,000 | -68,000 | 0.01% | 1,374,480 |
| 2021-12-09 | 2021-12-07 | 0.650 | 2,060,000 | -12,000 | 0.01% | 1,339,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 2,072,000 | +32,000 | 0.01% | 1,243,200 |
| 2021-12-07 | 2021-12-03 | 0.660 | 2,040,000 | +68,000 | 0.01% | 1,346,400 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,972,000 | -32,000 | 0.01% | 1,380,400 |
| 2021-11-30 | 2021-11-26 | 0.750 | 2,004,000 | +24,000 | 0.01% | 1,503,000 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,980,000 | +8,000 | 0.01% | 1,643,400 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,972,000 | -32,000 | 0.01% | 1,755,080 |
| 2021-11-09 | 2021-11-05 | 0.900 | 2,004,000 | -32,000 | 0.01% | 1,803,600 |
| 2021-11-05 | 2021-11-03 | 0.930 | 2,036,000 | +32,000 | 0.01% | 1,893,480 |
| 2021-11-03 | 2021-11-01 | 0.960 | 2,004,000 | +32,000 | 0.01% | 1,923,840 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,972,000 | -32,000 | 0.01% | 1,952,280 |
| 2021-10-29 | 2021-10-27 | 0.980 | 2,004,000 | +32,000 | 0.01% | 1,963,920 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,972,000 | +120,000 | 0.01% | 2,070,600 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,852,000 | +4,000 | 0.01% | 1,963,120 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,848,000 | +48,000 | 0.01% | 2,051,280 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,800,000 | -8,000 | 0.01% | 1,692,000 |
| 2021-09-27 | 2021-09-23 | 0.960 | 1,808,000 | +24,000 | 0.01% | 1,735,680 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,784,000 | +8,000 | 0.01% | 1,623,440 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,776,000 | -1,000,000 | 0.01% | 1,989,120 |
| 2021-09-14 | 2021-09-10 | 1.140 | 2,776,000 | +1,000,000 | 0.02% | 3,164,640 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,776,000 | +128,000 | 0.01% | 2,006,880 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,648,000 | -752,000 | 0.01% | 1,862,240 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,400,000 | +604,000 | 0.01% | 2,640,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,796,000 | -348,000 | 0.01% | 1,939,680 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,144,000 | -800,000 | 0.01% | 2,379,840 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,944,000 | -80,000 | 0.02% | 3,326,720 |
| 2021-09-02 | 2021-08-31 | 1.090 | 3,024,000 | +308,000 | 0.02% | 3,296,160 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,716,000 | +920,000 | 0.02% | 2,227,120 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,796,000 | -32,000 | 0.01% | 1,293,120 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,828,000 | +160,000 | 0.01% | 1,352,720 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,668,000 | +32,000 | 0.01% | 1,184,280 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,636,000 | -32,000 | 0.01% | 1,177,920 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,668,000 | -48,000 | 0.01% | 1,401,120 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,716,000 | +36,000 | 0.01% | 1,527,240 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,680,000 | +32,000 | 0.01% | 1,680,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,648,000 | +80,000 | 0.01% | 1,944,640 |
| 2021-08-04 | 2021-08-02 | 1.120 | 1,568,000 | -4,000 | 0.01% | 1,756,160 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,572,000 | -28,000 | 0.01% | 1,744,920 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,600,000 | +28,000 | 0.01% | 1,424,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,572,000 | -32,000 | 0.01% | 1,619,160 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,604,000 | +56,000 | 0.01% | 1,796,480 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,548,000 | -60,000 | 0.01% | 1,842,120 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,608,000 | +60,000 | 0.01% | 1,736,640 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,548,000 | +20,000 | 0.01% | 1,640,880 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,528,000 | -104,000 | 0.01% | 1,787,760 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,632,000 | +72,000 | 0.01% | 1,925,760 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,560,000 | -56,000 | 0.01% | 2,137,200 |
| 2021-07-14 | 2021-07-12 | 1.360 | 1,616,000 | +28,000 | 0.01% | 2,197,760 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,588,000 | +56,000 | 0.01% | 2,127,920 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,532,000 | +20,000 | 0.01% | 2,083,520 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,512,000 | +20,000 | 0.01% | 2,101,680 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,492,000 | +200,000 | 0.01% | 2,327,520 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,292,000 | -28,000 | 0.01% | 2,028,440 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,320,000 | +100,000 | 0.01% | 2,046,000 |
| 2021-06-16 | 2021-06-11 | 1.520 | 1,220,000 | +8,000 | 0.01% | 1,854,400 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,212,000 | +32,000 | 0.01% | 1,902,840 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,180,000 | -80,000 | 0.01% | 1,935,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,260,000 | +72,000 | 0.01% | 1,738,800 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,188,000 | +8,000 | 0.01% | 1,888,920 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,180,000 | +180,000 | 0.01% | 1,958,800 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,000,000 | -4,000 | 0.01% | 1,690,000 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,004,000 | +12,000 | 0.01% | 1,606,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 992,000 | +4,000 | 0.01% | 1,745,920 |
| 2021-05-27 | 2021-05-25 | 1.650 | 988,000 | +400,000 | 0.01% | 1,630,200 |
| 2021-05-26 | 2021-05-24 | 1.660 | 588,000 | -4,000 | 0.00% | 976,080 |
| 2021-05-21 | 2021-05-18 | 1.620 | 592,000 | -4,000 | 0.00% | 959,040 |
| 2021-05-20 | 2021-05-17 | 1.580 | 596,000 | +24,000 | 0.00% | 941,680 |
| 2021-05-17 | 2021-05-13 | 1.570 | 572,000 | +12,000 | 0.00% | 898,040 |
| 2021-05-13 | 2021-05-11 | 1.690 | 560,000 | +56,000 | 0.00% | 946,400 |
| 2021-05-04 | 2021-04-30 | 2.510 | 504,000 | -4,000 | 0.00% | 1,265,040 |
| 2021-05-03 | 2021-04-29 | 2.670 | 508,000 | -8,000 | 0.00% | 1,356,360 |
| 2021-04-29 | 2021-04-27 | 2.760 | 516,000 | +28,000 | 0.00% | 1,424,160 |
| 2021-04-28 | 2021-04-26 | 2.750 | 488,000 | +28,000 | 0.00% | 1,342,000 |
| 2021-04-23 | 2021-04-21 | 2.640 | 460,000 | +4,000 | 0.00% | 1,214,400 |
| 2021-04-21 | 2021-04-19 | 2.660 | 456,000 | +4,000 | 0.00% | 1,212,960 |
| 2021-04-09 | 2021-04-07 | 2.580 | 452,000 | +16,000 | 0.00% | 1,166,160 |
| 2021-03-31 | 2021-03-29 | 2.440 | 436,000 | +8,000 | 0.00% | 1,063,840 |
| 2021-03-30 | 2021-03-26 | 2.540 | 428,000 | +4,000 | 0.00% | 1,087,120 |
| 2021-03-29 | 2021-03-25 | 2.600 | 424,000 | +20,000 | 0.00% | 1,102,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 404,000 | +16,000 | 0.00% | 945,360 |
| 2021-03-22 | 2021-03-18 | 2.800 | 388,000 | +8,000 | 0.00% | 1,086,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 380,000 | -16,000 | 0.00% | 1,155,200 |
| 2021-03-16 | 2021-03-12 | 2.930 | 396,000 | +28,000 | 0.00% | 1,160,280 |
| 2021-03-15 | 2021-03-11 | 2.920 | 368,000 | -20,000 | 0.00% | 1,074,560 |
| 2021-03-11 | 2021-03-09 | 2.530 | 388,000 | -20,000 | 0.00% | 981,640 |
| 2021-03-08 | 2021-03-04 | 2.910 | 408,000 | +60,000 | 0.00% | 1,187,280 |
| 2021-03-05 | 2021-03-03 | 3.230 | 348,000 | -40,000 | 0.00% | 1,124,040 |
| 2021-03-04 | 2021-03-02 | 3.010 | 388,000 | +28,000 | 0.00% | 1,167,880 |
| 2021-03-03 | 2021-03-01 | 3.300 | 360,000 | -24,000 | 0.00% | 1,188,000 |
| 2021-02-26 | 2021-02-24 | 3.400 | 384,000 | -20,000 | 0.00% | 1,305,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 404,000 | +4,000 | 0.00% | 1,579,640 |
| 2021-02-23 | 2021-02-19 | 4.190 | 400,000 | +100,000 | 0.00% | 1,676,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 300,000 | +12,000 | 0.00% | 1,164,000 |
| 2021-02-10 | 2021-02-08 | 3.380 | 288,000 | -4,000 | 0.00% | 973,440 |
| 2021-02-08 | 2021-02-04 | 3.540 | 292,000 | +8,000 | 0.00% | 1,033,680 |
| 2021-02-01 | 2021-01-28 | 3.360 | 284,000 | +8,000 | 0.00% | 954,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 276,000 | +24,000 | 0.00% | 1,023,960 |
| 2021-01-27 | 2021-01-25 | 3.900 | 252,000 | +4,000 | 0.00% | 982,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 248,000 | -28,000 | 0.00% | 987,040 |
| 2021-01-19 | 2021-01-15 | 3.540 | 276,000 | -12,000 | 0.00% | 977,040 |
| 2021-01-15 | 2021-01-13 | 2.980 | 288,000 | +20,000 | 0.00% | 858,240 |
| 2021-01-12 | 2021-01-08 | 3.060 | 268,000 | +28,000 | 0.00% | 820,080 |
| 2021-01-08 | 2021-01-06 | 2.920 | 240,000 | +20,000 | 0.00% | 700,800 |
| 2021-01-07 | 2021-01-05 | 2.990 | 220,000 | -12,000 | 0.00% | 657,800 |
| 2020-12-30 | 2020-12-28 | 2.110 | 232,000 | -4,000 | 0.00% | 489,520 |
| 2020-12-28 | 2020-12-22 | 2.190 | 236,000 | +4,000 | 0.00% | 516,840 |
| 2020-12-23 | 2020-12-21 | 2.320 | 232,000 | +8,000 | 0.00% | 538,240 |
| 2020-12-16 | 2020-12-14 | 2.320 | 224,000 | +36,000 | 0.00% | 519,680 |
| 2020-12-02 | 2020-11-30 | 2.050 | 188,000 | -16,000 | 0.00% | 385,400 |
| 2020-11-30 | 2020-11-26 | 1.960 | 204,000 | -32,000 | 0.00% | 399,840 |
| 2020-11-23 | 2020-11-19 | 1.760 | 236,000 | -16,000 | 0.00% | 415,360 |
| 2020-11-20 | 2020-11-18 | 1.800 | 252,000 | +16,000 | 0.00% | 453,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 236,000 | -4,000 | 0.00% | 420,080 |
| 2020-11-18 | 2020-11-16 | 1.800 | 240,000 | -4,000 | 0.00% | 432,000 |
| 2020-11-16 | 2020-11-12 | 1.670 | 244,000 | -8,000 | 0.00% | 407,480 |
| 2020-11-12 | 2020-11-10 | 1.650 | 252,000 | +24,000 | 0.00% | 415,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 228,000 | +8,000 | 0.00% | 424,080 |
| 2020-11-04 | 2020-11-02 | 1.810 | 220,000 | -40,000 | 0.00% | 398,200 |
| 2020-10-30 | 2020-10-28 | 1.960 | 260,000 | +4,000 | 0.00% | 509,600 |
| 2020-10-27 | 2020-10-22 | 1.930 | 256,000 | +12,000 | 0.00% | 494,080 |
| 2020-10-21 | 2020-10-19 | 2.020 | 244,000 | +60,000 | 0.00% | 492,880 |
| 2020-10-20 | 2020-10-16 | 2.150 | 184,000 | -24,000 | 0.00% | 395,600 |
| 2020-10-16 | 2020-10-14 | 1.920 | 208,000 | -4,000 | 0.00% | 399,360 |
| 2020-10-15 | 2020-10-12 | 1.920 | 212,000 | -12,000 | 0.00% | 407,040 |
| 2020-10-14 | 2020-10-09 | 1.760 | 224,000 | -4,000 | 0.00% | 394,240 |
| 2020-10-09 | 2020-10-07 | 1.760 | 228,000 | -48,000 | 0.00% | 401,280 |
| 2020-10-06 | 2020-09-30 | 1.620 | 276,000 | -32,000 | 0.00% | 447,120 |
| 2020-09-16 | 2020-09-14 | 1.550 | 308,000 | +4,000 | 0.00% | 477,400 |
| 2020-09-11 | 2020-09-09 | 1.520 | 304,000 | -36,000 | 0.00% | 462,080 |
| 2020-09-08 | 2020-09-04 | 1.650 | 340,000 | +56,000 | 0.00% | 561,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 284,000 | -4,000 | 0.00% | 491,320 |
| 2020-09-04 | 2020-09-02 | 1.800 | 288,000 | -36,000 | 0.00% | 518,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 324,000 | -56,000 | 0.00% | 550,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 380,000 | -60,000 | 0.00% | 642,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 440,000 | -32,000 | 0.00% | 712,800 |
| 2020-08-28 | 2020-08-26 | 1.530 | 472,000 | +56,000 | 0.00% | 722,160 |
| 2020-08-27 | 2020-08-25 | 1.610 | 416,000 | +92,000 | 0.00% | 669,760 |
| 2020-08-26 | 2020-08-24 | 1.610 | 324,000 | -36,000 | 0.00% | 521,640 |
| 2020-08-24 | 2020-08-20 | 1.540 | 360,000 | +4,000 | 0.00% | 554,400 |
| 2020-08-21 | 2020-08-19 | 1.630 | 356,000 | +12,000 | 0.00% | 580,280 |
| 2020-08-20 | 2020-08-18 | 1.600 | 344,000 | +48,000 | 0.00% | 550,400 |
| 2020-08-18 | 2020-08-14 | 1.650 | 296,000 | +40,000 | 0.00% | 488,400 |
| 2020-08-14 | 2020-08-12 | 1.630 | 256,000 | -152,000 | 0.00% | 417,280 |
| 2020-08-13 | 2020-08-11 | 1.690 | 408,000 | -104,000 | 0.00% | 689,520 |
| 2020-08-12 | 2020-08-10 | 1.740 | 512,000 | +48,000 | 0.00% | 890,880 |
| 2020-08-11 | 2020-08-07 | 1.670 | 464,000 | -4,000 | 0.00% | 774,880 |
| 2020-08-10 | 2020-08-06 | 1.770 | 468,000 | +36,000 | 0.00% | 828,360 |
| 2020-08-06 | 2020-08-04 | 1.780 | 432,000 | -28,000 | 0.00% | 768,960 |
| 2020-08-05 | 2020-08-03 | 1.680 | 460,000 | +4,000 | 0.00% | 772,800 |
| 2020-08-04 | 2020-07-31 | 1.700 | 456,000 | -4,000 | 0.00% | 775,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 460,000 | +52,000 | 0.00% | 749,800 |
| 2020-07-30 | 2020-07-28 | 1.580 | 408,000 | +4,000 | 0.00% | 644,640 |
| 2020-07-29 | 2020-07-27 | 1.600 | 404,000 | +4,000 | 0.00% | 646,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 400,000 | +232,000 | 0.00% | 596,000 |
| 2020-07-27 | 2020-07-23 | 1.740 | 168,000 | -12,000 | 0.00% | 292,320 |
| 2020-07-24 | 2020-07-22 | 1.700 | 180,000 | -44,000 | 0.00% | 306,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 224,000 | +28,000 | 0.00% | 407,680 |
| 2020-07-22 | 2020-07-20 | 1.710 | 196,000 | -44,000 | 0.00% | 335,160 |
| 2020-07-21 | 2020-07-17 | 1.640 | 240,000 | -20,000 | 0.00% | 393,600 |
| 2020-07-20 | 2020-07-16 | 1.350 | 260,000 | +40,000 | 0.00% | 351,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 220,000 | -4,000 | 0.00% | 321,200 |
| 2020-07-14 | 2020-07-10 | 1.450 | 224,000 | +4,000 | 0.00% | 324,800 |
| 2020-07-10 | 2020-07-08 | 1.510 | 220,000 | +8,000 | 0.00% | 332,200 |
| 2020-07-09 | 2020-07-07 | 1.440 | 212,000 | -56,000 | 0.00% | 305,280 |
| 2020-07-08 | 2020-07-06 | 1.360 | 268,000 | +28,000 | 0.00% | 364,480 |
| 2020-07-06 | 2020-07-02 | 1.370 | 240,000 | -112,000 | 0.00% | 328,800 |
| 2020-07-03 | 2020-06-30 | 1.280 | 352,000 | -40,000 | 0.00% | 450,560 |
| 2020-07-02 | 2020-06-29 | 1.230 | 392,000 | -92,000 | 0.00% | 482,160 |
| 2020-06-30 | 2020-06-26 | 1.170 | 484,000 | +4,000 | 0.00% | 566,280 |
| 2020-06-26 | 2020-06-23 | 1.100 | 480,000 | +320,000 | 0.00% | 528,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 160,000 | +4,000 | 0.00% | 164,800 |
| 2020-06-23 | 2020-06-19 | 1.140 | 156,000 | +8,000 | 0.00% | 177,840 |
| 2020-06-19 | 2020-06-17 | 1.120 | 148,000 | +8,000 | 0.00% | 165,760 |
| 2020-06-18 | 2020-06-16 | 1.170 | 140,000 | -16,000 | 0.00% | 163,800 |
| 2020-06-17 | 2020-06-15 | 1.140 | 156,000 | +32,000 | 0.00% | 177,840 |
| 2020-06-16 | 2020-06-12 | 1.060 | 124,000 | -76,000 | 0.00% | 131,440 |
| 2020-06-15 | 2020-06-11 | 0.950 | 200,000 | -56,000 | 0.00% | 190,000 |
| 2020-06-10 | 2020-06-08 | 0.900 | 256,000 | +4,000 | 0.00% | 230,400 |
| 2020-06-08 | 2020-06-04 | 0.830 | 252,000 | +136,000 | 0.00% | 209,160 |
| 2020-06-05 | 2020-06-03 | 0.810 | 116,000 | -1,292,000 | 0.00% | 93,960 |
| 2020-06-03 | 2020-06-01 | 0.820 | 1,408,000 | +292,000 | 0.01% | 1,154,560 |
| 2020-05-29 | 2020-05-27 | 0.800 | 1,116,000 | +200,000 | 0.01% | 892,800 |
| 2020-05-26 | 2020-05-22 | 0.700 | 916,000 | +16,000 | 0.01% | 641,200 |
| 2020-05-22 | 2020-05-20 | 0.770 | 900,000 | +500,000 | 0.01% | 693,000 |
| 2020-05-20 | 2020-05-18 | 0.670 | 400,000 | -16,000 | 0.00% | 268,000 |
| 2020-05-19 | 2020-05-15 | 0.690 | 416,000 | -504,000 | 0.00% | 287,040 |
| 2020-05-18 | 2020-05-14 | 0.670 | 920,000 | -300,000 | 0.01% | 616,400 |
| 2020-05-15 | 2020-05-13 | 0.720 | 1,220,000 | -292,000 | 0.01% | 878,400 |
| 2020-05-14 | 2020-05-12 | 0.740 | 1,512,000 | +8,000 | 0.01% | 1,118,880 |
| 2020-05-13 | 2020-05-11 | 0.760 | 1,504,000 | +500,000 | 0.01% | 1,143,040 |
| 2020-05-12 | 2020-05-08 | 0.720 | 1,004,000 | +8,000 | 0.01% | 722,880 |
| 2020-05-11 | 2020-05-07 | 0.730 | 996,000 | +304,000 | 0.01% | 727,080 |
| 2020-05-07 | 2020-05-05 | 0.690 | 692,000 | -8,000 | 0.00% | 477,480 |
| 2020-05-04 | 2020-04-28 | 0.700 | 700,000 | +600,000 | 0.00% | 490,000 |
| 2020-04-23 | 2020-04-21 | 0.650 | 100,000 | -232,000 | 0.00% | 65,000 |
| 2020-04-22 | 2020-04-20 | 0.670 | 332,000 | +8,000 | 0.00% | 222,440 |
| 2020-04-20 | 2020-04-16 | 0.660 | 324,000 | -4,000 | 0.00% | 213,840 |
| 2020-03-31 | 2020-03-27 | 0.800 | 328,000 | +228,000 | 0.00% | 262,400 |
| 2020-03-27 | 2020-03-25 | 0.730 | 100,000 | +4,000 | 0.00% | 73,000 |
| 2020-03-26 | 2020-03-24 | 0.710 | 96,000 | +8,000 | 0.00% | 68,160 |
| 2020-03-25 | 2020-03-23 | 0.720 | 88,000 | +16,000 | 0.00% | 63,360 |
| 2020-03-24 | 2020-03-20 | 0.750 | 72,000 | +8,000 | 0.00% | 54,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 64,000 | +16,000 | 0.00% | 47,360 |
| 2020-03-13 | 2020-03-11 | 0.680 | 48,000 | +4,000 | 0.00% | 32,640 |
| 2020-03-11 | 2020-03-09 | 0.700 | 44,000 | -4,000 | 0.00% | 30,800 |
| 2020-02-25 | 2020-02-21 | 0.800 | 48,000 | -4,000 | 0.00% | 38,400 |
| 2020-02-07 | 2020-02-05 | 0.660 | 52,000 | -4,000 | 0.00% | 34,320 |
| 2020-02-05 | 2020-02-03 | 0.550 | 56,000 | +8,000 | 0.00% | 30,800 |
| 2020-01-30 | 2020-01-24 | 0.580 | 48,000 | +4,000 | 0.00% | 27,840 |
| 2020-01-20 | 2020-01-16 | 0.590 | 44,000 | +4,000 | 0.00% | 25,960 |
| 2020-01-16 | 2020-01-14 | 0.495 | 40,000 | +4,000 | 0.00% | 19,800 |
| 2020-01-10 | 2020-01-08 | 0.500 | 36,000 | +8,000 | 0.00% | 18,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 28,000 | +4,000 | 0.00% | 14,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 24,000 | -4,000 | 0.00% | 11,880 |
| 2019-12-23 | 2019-12-19 | 0.480 | 28,000 | -4,000 | 0.00% | 13,440 |
| 2019-12-13 | 2019-12-11 | 0.460 | 32,000 | +8,000 | 0.00% | 14,720 |
| 2019-12-12 | 2019-12-10 | 0.455 | 24,000 | +20,000 | 0.00% | 10,920 |
| 2019-07-10 | 2019-07-08 | 0.450 | 4,000 | +4,000 | 0.00% | 1,800 |
| 2018-11-30 | 2018-11-28 | 0.610 | 0 | -32,000 | ||
| 2018-08-30 | 2018-08-28 | 0.770 | 32,000 | -8,000 | 0.00% | 24,640 |
| 2018-07-04 | 2018-06-29 | 0.940 | 40,000 | -4,000 | 0.00% | 37,600 |
| 2018-05-28 | 2018-05-24 | 1.110 | 44,000 | -332,000 | 0.00% | 48,840 |
| 2018-05-16 | 2018-05-14 | 0.770 | 376,000 | -468,000 | 0.00% | 289,520 |
| 2018-03-23 | 2018-03-21 | 0.495 | 844,000 | +8,000 | 0.01% | 417,780 |
| 2018-03-19 | 2018-03-15 | 0.510 | 836,000 | +200,000 | 0.01% | 426,360 |
| 2018-03-15 | 2018-03-13 | 0.520 | 636,000 | +200,000 | 0.01% | 330,720 |
| 2018-03-14 | 2018-03-12 | 0.550 | 436,000 | +12,000 | 0.01% | 239,800 |
| 2018-03-13 | 2018-03-09 | 0.530 | 424,000 | +220,000 | 0.01% | 224,720 |
| 2018-03-07 | 2018-03-05 | 0.470 | 204,000 | +200,000 | 0.00% | 95,880 |
| 2017-03-17 | 2017-03-15 | 0.510 | 4,000 | -40,000 | 0.00% | 2,040 |
| 2017-01-10 | 2017-01-06 | 0.600 | 44,000 | -8,000 | 0.00% | 26,400 |
| 2016-12-23 | 2016-12-21 | 0.580 | 52,000 | +8,000 | 0.00% | 30,160 |
| 2016-11-24 | 2016-11-22 | 0.670 | 44,000 | -8,000 | 0.00% | 29,480 |
| 2016-11-11 | 2016-11-09 | 0.600 | 52,000 | -100,000 | 0.00% | 31,200 |
| 2016-11-08 | 2016-11-04 | 0.660 | 152,000 | -200,000 | 0.00% | 100,320 |
| 2016-10-06 | 2016-10-04 | 0.620 | 352,000 | +8,000 | 0.01% | 218,240 |
| 2016-09-26 | 2016-09-22 | 0.600 | 344,000 | +100,000 | 0.01% | 206,400 |
| 2016-09-23 | 2016-09-21 | 0.620 | 244,000 | -8,000 | 0.00% | 151,280 |
| 2016-09-15 | 2016-09-13 | 0.540 | 252,000 | +8,000 | 0.00% | 136,080 |
| 2016-09-07 | 2016-09-05 | 0.435 | 244,000 | +20,000 | 0.00% | 106,140 |
| 2016-07-28 | 2016-07-26 | 0.415 | 224,000 | -100,000 | 0.00% | 92,960 |
| 2016-07-25 | 2016-07-21 | 0.405 | 324,000 | +100,000 | 0.01% | 131,220 |
| 2016-07-08 | 2016-07-06 | 0.390 | 224,000 | +100,000 | 0.00% | 87,360 |
| 2016-07-07 | 2016-07-05 | 0.390 | 124,000 | +100,000 | 0.00% | 48,360 |
| 2016-03-07 | 2016-03-03 | 0.355 | 24,000 | -828,000 | 0.00% | 8,520 |
| 2015-12-07 | 2015-12-03 | 0.450 | 852,000 | +20,000 | 0.01% | 383,400 |
| 2015-09-04 | 2015-09-01 | 0.465 | 832,000 | -60,000 | 0.01% | 386,880 |
| 2015-06-17 | 2015-06-15 | 1.180 | 892,000 | +60,000 | 0.02% | 1,052,560 |
| 2015-06-04 | 2015-06-02 | 1.390 | 832,000 | +4,000 | 0.01% | 1,156,480 |
| 2015-05-27 | 2015-05-22 | 1.390 | 828,000 | -856,000 | 0.01% | 1,150,920 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,684,000 | +56,000 | 0.03% | 2,121,840 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,628,000 | -100,000 | 0.03% | 2,051,280 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,728,000 | -52,000 | 0.03% | 2,246,400 |
| 2015-05-15 | 2015-05-13 | 1.010 | 1,780,000 | +100,000 | 0.03% | 1,797,800 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,680,000 | +4,000 | 0.03% | 1,495,200 |
| 2015-03-02 | 2015-02-26 | 0.660 | 1,676,000 | +48,000 | 0.03% | 1,106,160 |
| 2014-12-22 | 2014-12-18 | 0.630 | 1,628,000 | -28,000 | 0.03% | 1,025,640 |
| 2014-11-12 | 2014-11-10 | 0.880 | 1,656,000 | -48,000 | 0.03% | 1,457,280 |
| 2014-10-30 | 2014-10-28 | 0.850 | 1,704,000 | +28,000 | 0.03% | 1,448,400 |
| 2014-10-16 | 2014-10-14 | 0.840 | 1,676,000 | -16,000 | 0.03% | 1,407,840 |
| 2014-09-29 | 2014-09-25 | 0.760 | 1,692,000 | +1,628,000 | 0.03% | 1,285,920 |
| 2014-09-24 | 2014-09-22 | 0.760 | 64,000 | -200,000 | 0.00% | 48,640 |
| 2014-09-18 | 2014-09-16 | 0.820 | 264,000 | -40,000 | 0.00% | 216,480 |
| 2014-09-16 | 2014-09-12 | 0.820 | 304,000 | +40,000 | 0.01% | 249,280 |
| 2014-09-08 | 2014-09-04 | 0.820 | 264,000 | -68,000 | 0.00% | 216,480 |
| 2014-09-05 | 2014-09-03 | 0.780 | 332,000 | -1,536,000 | 0.01% | 258,960 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,868,000 | +84,000 | 0.03% | 1,550,440 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,784,000 | +140,000 | 0.03% | 1,712,640 |
| 2014-08-29 | 2014-08-27 | 0.840 | 1,644,000 | -100,000 | 0.03% | 1,380,960 |
| 2014-08-22 | 2014-08-20 | 0.830 | 1,744,000 | -16,000 | 0.03% | 1,447,520 |
| 2014-08-20 | 2014-08-18 | 0.800 | 1,760,000 | +16,000 | 0.03% | 1,408,000 |
| 2014-08-15 | 2014-08-13 | 0.860 | 1,744,000 | +1,632,000 | 0.03% | 1,499,840 |
| 2014-08-07 | 2014-08-05 | 0.860 | 112,000 | +12,000 | 0.00% | 96,320 |
| 2014-08-01 | 2014-07-30 | 0.730 | 100,000 | -120,000 | 0.00% | 73,000 |
| 2014-07-23 | 2014-07-21 | 0.700 | 220,000 | -12,000 | 0.00% | 154,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 232,000 | +12,000 | 0.00% | 148,480 |
| 2014-06-04 | 2014-05-30 | 0.600 | 220,000 | +200,000 | 0.00% | 132,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 20,000 | -24,000 | 0.00% | 11,400 |
| 2014-05-29 | 2014-05-27 | 0.530 | 44,000 | +24,000 | 0.00% | 23,320 |
| 2014-05-12 | 2014-05-08 | 0.415 | 20,000 | -40,000 | 0.00% | 8,300 |
| 2014-05-08 | 2014-05-05 | 0.460 | 60,000 | -20,000 | 0.00% | 27,600 |
| 2014-05-07 | 2014-05-02 | 0.470 | 80,000 | +28,000 | 0.00% | 37,600 |
| 2014-05-05 | 2014-04-30 | 0.450 | 52,000 | -20,000 | 0.00% | 23,400 |
| 2014-05-02 | 2014-04-29 | 0.470 | 72,000 | +24,000 | 0.00% | 33,840 |
| 2014-04-30 | 2014-04-28 | 0.460 | 48,000 | +4,000 | 0.00% | 22,080 |
| 2014-04-23 | 2014-04-17 | 0.510 | 44,000 | -20,000 | 0.00% | 22,440 |
| 2014-04-22 | 2014-04-16 | 0.435 | 64,000 | -200,000 | 0.00% | 27,840 |
| 2014-04-14 | 2014-04-10 | 0.460 | 264,000 | -1,000,000 | 0.01% | 121,440 |
| 2014-04-11 | 2014-04-09 | 0.470 | 1,264,000 | +24,000 | 0.02% | 594,080 |
| 2014-04-09 | 2014-04-07 | 0.475 | 1,240,000 | -980,000 | 0.02% | 589,000 |
| 2014-03-31 | 2014-03-27 | 0.560 | 2,220,000 | +1,000,000 | 0.04% | 1,243,200 |
| 2014-03-28 | 2014-03-26 | 0.630 | 1,220,000 | +1,000,000 | 0.02% | 768,600 |
| 2014-03-24 | 2014-03-20 | 0.690 | 220,000 | -20,000 | 0.00% | 151,800 |
| 2014-03-21 | 2014-03-19 | 0.650 | 240,000 | +220,000 | 0.00% | 156,000 |
| 2014-03-19 | 2014-03-17 | 0.560 | 20,000 | -300,000 | 0.00% | 11,200 |
| 2014-03-17 | 2014-03-13 | 0.820 | 320,000 | +8,000 | 0.01% | 262,400 |
| 2014-03-12 | 2014-03-10 | 0.890 | 312,000 | -44,000 | 0.01% | 277,680 |
| 2014-03-11 | 2014-03-07 | 0.930 | 356,000 | +144,000 | 0.01% | 331,080 |
| 2014-03-03 | 2014-02-27 | 0.740 | 212,000 | -12,000 | 0.00% | 156,880 |
| 2014-02-24 | 2014-02-20 | 0.740 | 224,000 | +48,000 | 0.00% | 165,760 |
| 2014-02-21 | 2014-02-19 | 0.770 | 176,000 | +104,000 | 0.00% | 135,520 |
| 2014-02-20 | 2014-02-18 | 0.790 | 72,000 | -40,000 | 0.00% | 56,880 |
| 2014-02-17 | 2014-02-13 | 0.720 | 112,000 | -44,000 | 0.00% | 80,640 |
| 2014-02-11 | 2014-02-07 | 0.810 | 156,000 | +36,000 | 0.00% | 126,360 |
| 2014-02-10 | 2014-02-06 | 0.730 | 120,000 | -40,000 | 0.00% | 87,600 |
| 2014-02-07 | 2014-02-05 | 0.690 | 160,000 | +28,000 | 0.00% | 110,400 |
| 2014-02-06 | 2014-02-04 | 0.780 | 132,000 | +40,000 | 0.00% | 102,960 |
| 2014-02-05 | 2014-01-30 | 0.770 | 92,000 | +20,000 | 0.00% | 70,840 |
| 2014-02-04 | 2014-01-28 | 0.590 | 72,000 | +68,000 | 0.00% | 42,480 |
| 2014-01-22 | 2014-01-20 | 0.495 | 4,000 | -44,000 | 0.00% | 1,980 |
| 2014-01-15 | 2014-01-13 | 0.540 | 48,000 | +48,000 | 0.00% | 25,920 |
| 2014-01-03 | 2013-12-31 | 0.315 | 0 | -2,720,000 | ||
| 2012-12-05 | 2012-12-03 | 0.213 | 2,720,000 | -356,000 | 0.06% | 579,360 |
| 2012-11-05 | 2012-11-01 | 0.236 | 3,076,000 | -4,000 | 0.07% | 725,936 |
| 2012-07-18 | 2012-07-16 | 0.310 | 3,080,000 | +280,000 | 0.07% | 954,800 |
| 2012-06-13 | 2012-06-11 | 0.236 | 2,800,000 | -20,000 | 0.06% | 660,800 |
| 2012-06-08 | 2012-06-06 | 0.242 | 2,820,000 | -20,000 | 0.06% | 682,440 |
| 2012-06-06 | 2012-06-04 | 0.238 | 2,840,000 | +4,000 | 0.06% | 675,920 |
| 2012-05-23 | 2012-05-21 | 0.220 | 2,836,000 | +40,000 | 0.06% | 623,920 |
| 2012-05-22 | 2012-05-18 | 0.218 | 2,796,000 | +76,000 | 0.06% | 609,528 |
| 2010-11-05 | 2010-11-03 | 0.355 | 2,720,000 | +120,000 | 0.11% | 965,600 |
| 2010-08-26 | 2010-08-24 | 0.345 | 2,600,000 | +2,600,000 | 0.10% | 897,000 |
| 2010-05-11 | 2010-05-07 | 0.235 | 0 | -40,000 | ||
| 2010-03-31 | 2010-03-29 | 0.208 | 40,000 | +40,000 | 0.00% | 8,320 |
| 2010-03-30 | 2010-03-26 | 0.197 | 0 | -3,500,000 | ||
| 2010-03-23 | 2010-03-19 | 0.171 | 3,500,000 | +2,000,000 | 0.17% | 598,500 |
| 2010-03-09 | 2010-03-05 | 0.179 | 1,500,000 | -1,500,000 | 0.07% | 268,500 |
| 2010-03-05 | 2010-03-03 | 0.180 | 3,000,000 | -2,040,000 | 0.14% | 540,000 |
| 2010-02-11 | 2010-02-09 | 0.185 | 5,040,000 | -152,000 | 0.24% | 932,400 |
| 2010-02-05 | 2010-02-03 | 0.186 | 5,192,000 | -148,000 | 0.25% | 965,712 |
| 2010-01-29 | 2010-01-27 | 0.173 | 5,340,000 | -300,000 | 0.26% | 923,820 |
| 2010-01-27 | 2010-01-25 | 0.175 | 5,640,000 | +300,000 | 0.27% | 987,000 |
| 2010-01-25 | 2010-01-21 | 0.194 | 5,340,000 | +300,000 | 0.26% | 1,035,960 |
| 2010-01-22 | 2010-01-20 | 0.190 | 5,040,000 | -1,000,000 | 0.24% | 957,600 |
| 2010-01-21 | 2010-01-19 | 0.177 | 6,040,000 | -200,000 | 0.29% | 1,069,080 |
| 2010-01-13 | 2010-01-11 | 0.140 | 6,240,000 | -168,000 | 0.30% | 873,600 |
| 2009-11-13 | 2009-11-11 | 0.097 | 6,408,000 | -92,000 | 0.31% | 621,576 |
| 2009-11-06 | 2009-11-04 | 0.113 | 6,500,000 | +460,000 | 0.32% | 734,500 |
| 2008-03-17 | 2008-03-13 | 0.076 | 6,040,000 | +4,832,000 | 0.30% | 459,040 |
| 2008-02-18 | 2008-02-14 | 2.358 | 1,208,000 | +946,678 | 0.30% | 2,847,917 |
| 2008-01-31 | 2008-01-29 | 2.727 | 261,322 | -1,731 | 0.30% | 712,719 |
| 2007-09-25 | 2007-09-21 | 1.803 | 263,053 | -21,633 | 0.30% | 474,240 |
| 2007-08-09 | 2007-08-07 | 1.895 | 284,686 | -43,265 | 0.32% | 539,561 |
| 2007-06-26 | 2007-06-22 | 1.780 | 327,951 | 0.37% | 583,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy