History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.218 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.233 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.215 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.178 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.168 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.167 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.165 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.164 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.167 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.167 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.165 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.171 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.174 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.165 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.148 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.154 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.156 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.154 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.154 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.151 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.155 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.149 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.156 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.168 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.174 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.174 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.174 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.173 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.163 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.166 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.172 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.147 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.143 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.165 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.152 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.141 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.135 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.131 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.134 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.144 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.128 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.115 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.118 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.122 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.115 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.114 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.112 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.113 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.107 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.106 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.105 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.102 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.097 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.095 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.094 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.095 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.094 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.094 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.094 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.094 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.097 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.096 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.092 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.092 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.096 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.098 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.097 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.103 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.104 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.096 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.092 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.089 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.089 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.089 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.091 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.093 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.093 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.089 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.092 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.092 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.093 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.092 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.092 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.095 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.094 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.093 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.097 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.094 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.094 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.094 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.096 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.088 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.089 | 0 | -5 | ||
| 2025-03-14 | 2025-03-12 | 0.116 | 5 | -32,000 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.125 | 32,005 | -22,500 | 0.00% | 4,001 |
| 2025-02-20 | 2025-02-18 | 0.138 | 54,505 | -372,000 | 0.00% | 7,522 |
| 2025-02-17 | 2025-02-13 | 0.117 | 426,505 | -8,000 | 0.00% | 49,901 |
| 2025-02-11 | 2025-02-07 | 0.117 | 434,505 | -52,000 | 0.00% | 50,837 |
| 2023-03-27 | 2023-03-23 | 0.235 | 486,505 | -8,000 | 0.00% | 114,329 |
| 2023-02-16 | 2023-02-14 | 0.225 | 494,505 | +100,000 | 0.00% | 111,264 |
| 2023-02-15 | 2023-02-13 | 0.249 | 394,505 | +52,000 | 0.00% | 98,232 |
| 2023-02-06 | 2023-02-02 | 0.275 | 342,505 | -40,000 | 0.00% | 94,189 |
| 2023-01-30 | 2023-01-26 | 0.280 | 382,505 | -32,000 | 0.00% | 107,101 |
| 2023-01-20 | 2023-01-18 | 0.245 | 414,505 | +32,000 | 0.00% | 101,554 |
| 2023-01-19 | 2023-01-17 | 0.265 | 382,505 | +40,000 | 0.00% | 101,364 |
| 2023-01-18 | 2023-01-16 | 0.270 | 342,505 | -40,000 | 0.00% | 92,476 |
| 2023-01-11 | 2023-01-09 | 0.238 | 382,505 | -100,000 | 0.00% | 91,036 |
| 2023-01-09 | 2023-01-05 | 0.206 | 482,505 | -40,000 | 0.00% | 99,396 |
| 2022-12-20 | 2022-12-16 | 0.198 | 522,505 | +40,000 | 0.00% | 103,456 |
| 2022-12-07 | 2022-12-05 | 0.215 | 482,505 | -100,000 | 0.00% | 103,739 |
| 2022-11-25 | 2022-11-23 | 0.172 | 582,505 | +100,000 | 0.00% | 100,191 |
| 2022-11-21 | 2022-11-17 | 0.210 | 482,505 | -100,000 | 0.00% | 101,326 |
| 2022-11-18 | 2022-11-16 | 0.180 | 582,505 | +100,000 | 0.00% | 104,851 |
| 2022-08-25 | 2022-08-23 | 0.125 | 482,505 | +100,000 | 0.00% | 60,313 |
| 2022-06-29 | 2022-06-27 | 0.260 | 382,505 | -40,000 | 0.00% | 99,451 |
| 2022-06-21 | 2022-06-17 | 0.195 | 422,505 | -140,000 | 0.00% | 82,388 |
| 2022-06-20 | 2022-06-16 | 0.206 | 562,505 | +100,000 | 0.00% | 115,876 |
| 2022-06-15 | 2022-06-13 | 0.222 | 462,505 | -40,000 | 0.00% | 102,676 |
| 2022-05-26 | 2022-05-24 | 0.108 | 502,505 | +200,000 | 0.00% | 54,271 |
| 2022-03-28 | 2022-03-24 | 0.198 | 302,505 | +40,000 | 0.00% | 59,896 |
| 2022-01-20 | 2022-01-18 | 0.320 | 262,505 | +24,000 | 0.00% | 84,002 |
| 2022-01-14 | 2022-01-12 | 0.390 | 238,505 | +40,000 | 0.00% | 93,017 |
| 2022-01-13 | 2022-01-11 | 0.395 | 198,505 | +32,000 | 0.00% | 78,409 |
| 2022-01-10 | 2022-01-06 | 0.445 | 166,505 | -40,000 | 0.00% | 74,095 |
| 2022-01-06 | 2022-01-04 | 0.510 | 206,505 | -1,000 | 0.00% | 105,318 |
| 2022-01-03 | 2021-12-29 | 0.530 | 207,505 | +20,000 | 0.00% | 109,978 |
| 2021-12-28 | 2021-12-22 | 0.650 | 187,505 | +40,000 | 0.00% | 121,878 |
| 2021-12-10 | 2021-12-08 | 0.690 | 147,505 | +40,000 | 0.00% | 101,778 |
| 2021-12-07 | 2021-12-03 | 0.660 | 107,505 | +20,000 | 0.00% | 70,953 |
| 2021-11-15 | 2021-11-11 | 0.840 | 87,505 | -1,500 | 0.00% | 73,504 |
| 2021-09-13 | 2021-09-09 | 1.130 | 89,005 | +8,000 | 0.00% | 100,576 |
| 2021-08-26 | 2021-08-24 | 0.740 | 81,005 | -12,000 | 0.00% | 59,944 |
| 2021-07-19 | 2021-07-15 | 1.180 | 93,005 | +20,000 | 0.00% | 109,746 |
| 2021-06-09 | 2021-06-07 | 1.380 | 73,005 | +20,000 | 0.00% | 100,747 |
| 2021-05-14 | 2021-05-12 | 1.580 | 53,005 | +12,000 | 0.00% | 83,748 |
| 2021-05-13 | 2021-05-11 | 1.690 | 41,005 | +8,000 | 0.00% | 69,298 |
| 2021-04-08 | 2021-04-01 | 2.700 | 33,005 | -12,000 | 0.00% | 89,114 |
| 2021-03-26 | 2021-03-24 | 2.340 | 45,005 | +8,000 | 0.00% | 105,312 |
| 2021-03-23 | 2021-03-19 | 2.590 | 37,005 | +8,000 | 0.00% | 95,843 |
| 2021-03-04 | 2021-03-02 | 3.010 | 29,005 | +4,000 | 0.00% | 87,305 |
| 2021-03-03 | 2021-03-01 | 3.300 | 25,005 | +8,000 | 0.00% | 82,516 |
| 2021-03-01 | 2021-02-25 | 3.310 | 17,005 | +8,000 | 0.00% | 56,287 |
| 2021-01-28 | 2021-01-26 | 3.710 | 9,005 | +4,000 | 0.00% | 33,409 |
| 2021-01-18 | 2021-01-14 | 3.300 | 5,005 | -12,000 | 0.00% | 16,516 |
| 2021-01-11 | 2021-01-07 | 2.860 | 17,005 | +12,000 | 0.00% | 48,634 |
| 2020-12-22 | 2020-12-18 | 2.190 | 5,005 | -12,000 | 0.00% | 10,961 |
| 2020-12-09 | 2020-12-07 | 2.230 | 17,005 | -8,000 | 0.00% | 37,921 |
| 2020-11-10 | 2020-11-06 | 1.840 | 25,005 | +20,000 | 0.00% | 46,009 |
| 2020-09-25 | 2020-09-23 | 1.470 | 5,005 | -12,000 | 0.00% | 7,357 |
| 2020-09-07 | 2020-09-03 | 1.730 | 17,005 | +12,000 | 0.00% | 29,419 |
| 2020-08-27 | 2020-08-25 | 1.610 | 5,005 | -28,000 | 0.00% | 8,058 |
| 2020-07-21 | 2020-07-17 | 1.640 | 33,005 | +12,000 | 0.00% | 54,128 |
| 2020-06-15 | 2020-06-11 | 0.950 | 21,005 | +16,000 | 0.00% | 19,955 |
| 2020-02-14 | 2020-02-12 | 0.750 | 5,005 | +1,000 | 0.00% | 3,754 |
| 2019-07-17 | 2019-07-15 | 0.445 | 4,005 | +1,000 | 0.00% | 1,782 |
| 2016-04-28 | 2016-04-26 | 0.395 | 3,005 | +500 | 0.00% | 1,187 |
| 2016-04-27 | 2016-04-25 | 0.400 | 2,505 | -5,500 | 0.00% | 1,002 |
| 2016-04-26 | 2016-04-22 | 0.400 | 8,005 | +500 | 0.00% | 3,202 |
| 2016-04-25 | 2016-04-21 | 0.405 | 7,505 | +2,000 | 0.00% | 3,040 |
| 2016-04-20 | 2016-04-18 | 0.385 | 5,505 | +1,500 | 0.00% | 2,119 |
| 2015-05-21 | 2015-05-19 | 1.260 | 4,005 | -152,000 | 0.00% | 5,046 |
| 2015-05-20 | 2015-05-18 | 1.300 | 156,005 | -80,000 | 0.00% | 202,806 |
| 2015-05-19 | 2015-05-15 | 1.170 | 236,005 | -68,000 | 0.00% | 276,126 |
| 2015-05-15 | 2015-05-13 | 1.010 | 304,005 | -48,000 | 0.01% | 307,045 |
| 2015-05-13 | 2015-05-11 | 0.870 | 352,005 | +48,000 | 0.01% | 306,244 |
| 2015-04-22 | 2015-04-20 | 0.770 | 304,005 | -55 | 0.01% | 234,084 |
| 2015-04-15 | 2015-04-13 | 0.880 | 304,060 | -60,000 | 0.01% | 267,573 |
| 2015-04-10 | 2015-04-08 | 0.860 | 364,060 | +172,000 | 0.01% | 313,092 |
| 2015-04-08 | 2015-04-01 | 0.760 | 192,060 | -32,000 | 0.00% | 145,966 |
| 2015-03-31 | 2015-03-27 | 0.630 | 224,060 | -100,000 | 0.00% | 141,158 |
| 2015-03-27 | 2015-03-25 | 0.620 | 324,060 | +100,000 | 0.01% | 200,917 |
| 2015-03-13 | 2015-03-11 | 0.600 | 224,060 | +32,000 | 0.00% | 134,436 |
| 2015-03-06 | 2015-03-04 | 0.670 | 192,060 | -32,000 | 0.00% | 128,680 |
| 2015-02-04 | 2015-02-02 | 0.620 | 224,060 | +32,000 | 0.00% | 138,917 |
| 2015-01-28 | 2015-01-26 | 0.630 | 192,060 | +40,000 | 0.00% | 120,998 |
| 2015-01-15 | 2015-01-13 | 0.660 | 152,060 | +88,000 | 0.00% | 100,360 |
| 2014-12-22 | 2014-12-18 | 0.630 | 64,060 | -180,000 | 0.00% | 40,358 |
| 2014-12-12 | 2014-12-10 | 0.840 | 244,060 | -12,000 | 0.00% | 205,010 |
| 2014-12-10 | 2014-12-08 | 0.840 | 256,060 | -40,000 | 0.00% | 215,090 |
| 2014-12-01 | 2014-11-27 | 0.870 | 296,060 | +180,000 | 0.01% | 257,572 |
| 2014-11-17 | 2014-11-13 | 0.800 | 116,060 | +12,000 | 0.00% | 92,848 |
| 2014-11-11 | 2014-11-07 | 0.880 | 104,060 | -16,000 | 0.00% | 91,573 |
| 2014-11-07 | 2014-11-05 | 0.880 | 120,060 | -20,000 | 0.00% | 105,653 |
| 2014-10-07 | 2014-10-03 | 0.710 | 140,060 | +12,000 | 0.00% | 99,443 |
| 2014-09-24 | 2014-09-22 | 0.760 | 128,060 | +12,000 | 0.00% | 97,326 |
| 2014-09-12 | 2014-09-10 | 0.780 | 116,060 | +12,000 | 0.00% | 90,527 |
| 2014-09-04 | 2014-09-02 | 0.830 | 104,060 | +52,000 | 0.00% | 86,370 |
| 2014-08-21 | 2014-08-19 | 0.790 | 52,060 | +20,000 | 0.00% | 41,127 |
| 2014-08-19 | 2014-08-15 | 0.780 | 32,060 | +16,000 | 0.00% | 25,007 |
| 2014-08-08 | 2014-08-06 | 0.890 | 16,060 | -52,000 | 0.00% | 14,293 |
| 2014-08-06 | 2014-08-04 | 0.770 | 68,060 | +12,000 | 0.00% | 52,406 |
| 2014-07-23 | 2014-07-21 | 0.700 | 56,060 | -400,000 | 0.00% | 39,242 |
| 2014-04-08 | 2014-04-04 | 0.550 | 456,060 | +200,000 | 0.01% | 250,833 |
| 2014-03-18 | 2014-03-14 | 0.700 | 256,060 | +120,000 | 0.01% | 179,242 |
| 2014-03-13 | 2014-03-11 | 0.880 | 136,060 | +80,000 | 0.00% | 119,733 |
| 2014-03-07 | 2014-03-05 | 0.740 | 56,060 | -120,000 | 0.00% | 41,484 |
| 2014-02-25 | 2014-02-21 | 0.710 | 176,060 | +120,000 | 0.00% | 125,003 |
| 2014-02-17 | 2014-02-13 | 0.720 | 56,060 | +52,000 | 0.00% | 40,363 |
| 2014-02-11 | 2014-02-07 | 0.810 | 4,060 | -52,000 | 0.00% | 3,289 |
| 2014-02-07 | 2014-02-05 | 0.690 | 56,060 | +52,000 | 0.00% | 38,681 |
| 2014-02-05 | 2014-01-30 | 0.770 | 4,060 | -140,000 | 0.00% | 3,126 |
| 2014-01-29 | 2014-01-27 | 0.450 | 144,060 | +88,000 | 0.00% | 64,827 |
| 2014-01-14 | 2014-01-10 | 0.475 | 56,060 | +52,000 | 0.00% | 26,628 |
| 2012-06-15 | 2012-06-13 | 0.233 | 4,060 | -760,000 | 0.00% | 946 |
| 2012-06-05 | 2012-06-01 | 0.255 | 764,060 | +384,000 | 0.02% | 194,835 |
| 2012-05-29 | 2012-05-25 | 0.232 | 380,060 | -100,000 | 0.01% | 88,174 |
| 2012-05-28 | 2012-05-24 | 0.234 | 480,060 | -124,000 | 0.01% | 112,334 |
| 2012-05-25 | 2012-05-23 | 0.217 | 604,060 | -1,000,000 | 0.01% | 131,081 |
| 2012-05-11 | 2012-05-09 | 0.221 | 1,604,060 | -1,400,000 | 0.04% | 354,497 |
| 2012-05-10 | 2012-05-08 | 0.210 | 3,004,060 | -400,000 | 0.07% | 630,853 |
| 2012-04-02 | 2012-03-29 | 0.154 | 3,404,060 | -100,000 | 0.08% | 524,225 |
| 2012-03-29 | 2012-03-27 | 0.148 | 3,504,060 | +400,000 | 0.08% | 518,601 |
| 2012-03-28 | 2012-03-26 | 0.153 | 3,104,060 | +212,000 | 0.08% | 474,921 |
| 2012-03-21 | 2012-03-19 | 0.151 | 2,892,060 | -100,000 | 0.07% | 436,701 |
| 2012-03-09 | 2012-03-07 | 0.140 | 2,992,060 | +100,000 | 0.08% | 418,888 |
| 2012-03-05 | 2012-03-01 | 0.148 | 2,892,060 | +248,000 | 0.07% | 428,025 |
| 2012-02-24 | 2012-02-22 | 0.159 | 2,644,060 | +316,000 | 0.07% | 420,406 |
| 2012-02-22 | 2012-02-20 | 0.160 | 2,328,060 | +324,000 | 0.06% | 372,490 |
| 2012-02-07 | 2012-02-03 | 0.169 | 2,004,060 | +400,000 | 0.05% | 338,686 |
| 2011-12-30 | 2011-12-28 | 0.198 | 1,604,060 | +600,000 | 0.04% | 317,604 |
| 2011-11-14 | 2011-11-10 | 0.230 | 1,004,060 | +600,000 | 0.03% | 230,934 |
| 2011-11-11 | 2011-11-09 | 0.236 | 404,060 | +400,000 | 0.01% | 95,358 |
| 2011-03-01 | 2011-02-25 | 0.400 | 4,060 | -136,000 | 0.00% | 1,624 |
| 2011-02-28 | 2011-02-24 | 0.375 | 140,060 | -808,000 | 0.00% | 52,522 |
| 2011-02-23 | 2011-02-21 | 0.390 | 948,060 | +944,000 | 0.04% | 369,743 |
| 2010-01-14 | 2010-01-12 | 0.135 | 4,060 | -4,000 | 0.00% | 548 |
| 2008-07-30 | 2008-07-28 | 0.061 | 8,060 | +45 | 0.00% | 492 |
| 2008-07-29 | 2008-07-25 | 0.061 | 8,015 | +4,015 | 0.00% | 489 |
| 2008-04-11 | 2008-04-09 | 0.080 | 4,000 | -3,920 | 0.00% | 320 |
| 2008-04-01 | 2008-03-28 | 0.062 | 7,920 | -64,000 | 0.00% | 491 |
| 2008-03-27 | 2008-03-25 | 0.053 | 71,920 | -12,000 | 0.00% | 3,812 |
| 2008-03-25 | 2008-03-19 | 0.053 | 83,920 | -80,000 | 0.00% | 4,448 |
| 2008-03-20 | 2008-03-18 | 0.051 | 163,920 | -22,000 | 0.01% | 8,360 |
| 2008-03-19 | 2008-03-17 | 0.056 | 185,920 | -61,500 | 0.01% | 10,412 |
| 2008-03-18 | 2008-03-14 | 0.064 | 247,420 | -1,260,580 | 0.01% | 15,835 |
| 2008-03-17 | 2008-03-13 | 0.076 | 1,508,000 | +1,508,000 | 0.07% | 114,608 |
| 2008-01-03 | 2007-12-31 | 2.288 | 0 | -1,731 | ||
| 2008-01-02 | 2007-12-27 | 2.288 | 1,731 | +1,731 | 0.00% | 3,961 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy