History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 5,040,000 | +0 | 0.02% | 1,073,520 |
| 2025-10-13 | 2025-10-09 | 0.218 | 5,040,000 | +0 | 0.02% | 1,098,720 |
| 2025-10-10 | 2025-10-08 | 0.233 | 5,040,000 | +0 | 0.02% | 1,174,320 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,040,000 | +80,000 | 0.02% | 1,083,600 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,960,000 | +108,000 | 0.02% | 882,880 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,852,000 | -300,000 | 0.01% | 844,248 |
| 2025-09-22 | 2025-09-18 | 0.168 | 5,152,000 | -48,000 | 0.02% | 865,536 |
| 2025-09-19 | 2025-09-17 | 0.165 | 5,200,000 | +48,000 | 0.02% | 858,000 |
| 2025-09-11 | 2025-09-09 | 0.151 | 5,152,000 | +100,000 | 0.02% | 777,952 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,052,000 | +100,000 | 0.02% | 757,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 4,952,000 | +100,000 | 0.02% | 767,560 |
| 2025-09-01 | 2025-08-28 | 0.174 | 4,852,000 | +100,000 | 0.01% | 844,248 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,752,000 | -480,000 | 0.01% | 826,848 |
| 2025-08-28 | 2025-08-26 | 0.174 | 5,232,000 | +1,000,000 | 0.02% | 910,368 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,232,000 | -9,620,000 | 0.01% | 732,136 |
| 2025-08-26 | 2025-08-22 | 0.163 | 13,852,000 | +180,000 | 0.04% | 2,257,876 |
| 2025-08-22 | 2025-08-20 | 0.166 | 13,672,000 | +800,000 | 0.04% | 2,269,552 |
| 2025-08-20 | 2025-08-18 | 0.171 | 12,872,000 | +200,000 | 0.04% | 2,201,112 |
| 2025-08-19 | 2025-08-15 | 0.172 | 12,672,000 | +1,540,000 | 0.04% | 2,179,584 |
| 2025-08-18 | 2025-08-14 | 0.170 | 11,132,000 | +1,000,000 | 0.03% | 1,892,440 |
| 2025-08-15 | 2025-08-13 | 0.147 | 10,132,000 | +2,300,000 | 0.03% | 1,489,404 |
| 2025-08-14 | 2025-08-12 | 0.143 | 7,832,000 | +1,380,000 | 0.02% | 1,119,976 |
| 2025-08-13 | 2025-08-11 | 0.165 | 6,452,000 | +1,788,000 | 0.02% | 1,064,580 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,664,000 | -908,000 | 0.01% | 708,928 |
| 2025-08-11 | 2025-08-07 | 0.141 | 5,572,000 | +1,000,000 | 0.02% | 785,652 |
| 2025-08-07 | 2025-08-05 | 0.133 | 4,572,000 | +520,000 | 0.01% | 608,076 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,052,000 | +500,000 | 0.01% | 530,812 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,552,000 | -152,000 | 0.01% | 511,488 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,704,000 | +152,000 | 0.01% | 474,112 |
| 2025-07-29 | 2025-07-25 | 0.122 | 3,552,000 | -100,000 | 0.01% | 433,344 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,652,000 | +100,000 | 0.01% | 372,504 |
| 2025-02-27 | 2025-02-25 | 0.118 | 3,552,000 | -556,000 | 0.01% | 419,136 |
| 2025-02-26 | 2025-02-24 | 0.127 | 4,108,000 | -36,000 | 0.01% | 521,716 |
| 2025-02-25 | 2025-02-21 | 0.131 | 4,144,000 | +492,000 | 0.01% | 542,864 |
| 2025-02-21 | 2025-02-19 | 0.138 | 3,652,000 | -496,000 | 0.01% | 503,976 |
| 2025-02-19 | 2025-02-17 | 0.131 | 4,148,000 | -396,000 | 0.01% | 543,388 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,544,000 | +492,000 | 0.01% | 581,632 |
| 2025-02-17 | 2025-02-13 | 0.117 | 4,052,000 | -500,000 | 0.01% | 474,084 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,552,000 | -100,000 | 0.01% | 532,584 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,652,000 | +100,000 | 0.01% | 502,416 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,552,000 | -100,000 | 0.01% | 569,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,652,000 | +100,000 | 0.01% | 711,756 |
| 2024-12-12 | 2024-12-10 | 0.114 | 4,552,000 | +300,000 | 0.01% | 518,928 |
| 2024-10-15 | 2024-10-10 | 0.127 | 4,252,000 | -1,100,000 | 0.01% | 540,004 |
| 2024-10-14 | 2024-10-09 | 0.129 | 5,352,000 | -2,780,000 | 0.02% | 690,408 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,132,000 | -10,200,000 | 0.02% | 1,097,820 |
| 2024-10-09 | 2024-10-07 | 0.180 | 18,332,000 | +11,600,000 | 0.06% | 3,299,760 |
| 2024-10-08 | 2024-10-04 | 0.140 | 6,732,000 | +1,380,000 | 0.02% | 942,480 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,352,000 | +800,000 | 0.02% | 738,576 |
| 2024-05-23 | 2024-05-21 | 0.091 | 4,552,000 | -1,000,000 | 0.01% | 414,232 |
| 2024-05-22 | 2024-05-20 | 0.099 | 5,552,000 | +1,000,000 | 0.02% | 549,648 |
| 2024-05-16 | 2024-05-13 | 0.095 | 4,552,000 | -172,000 | 0.01% | 432,440 |
| 2024-05-14 | 2024-05-10 | 0.095 | 4,724,000 | -280,000 | 0.01% | 448,780 |
| 2024-05-10 | 2024-05-08 | 0.088 | 5,004,000 | +12,000 | 0.02% | 440,352 |
| 2024-05-09 | 2024-05-07 | 0.093 | 4,992,000 | +152,000 | 0.02% | 464,256 |
| 2024-05-03 | 2024-04-30 | 0.084 | 4,840,000 | +8,000 | 0.01% | 406,560 |
| 2024-04-18 | 2024-04-16 | 0.070 | 4,832,000 | +280,000 | 0.01% | 338,240 |
| 2024-04-12 | 2024-04-10 | 0.077 | 4,552,000 | -32,000 | 0.01% | 350,504 |
| 2024-03-25 | 2024-03-21 | 0.093 | 4,584,000 | +32,000 | 0.01% | 426,312 |
| 2024-03-18 | 2024-03-14 | 0.088 | 4,552,000 | -60,000 | 0.01% | 400,576 |
| 2024-03-14 | 2024-03-12 | 0.091 | 4,612,000 | +40,000 | 0.01% | 419,692 |
| 2024-03-12 | 2024-03-08 | 0.083 | 4,572,000 | -120,000 | 0.01% | 379,476 |
| 2024-03-04 | 2024-02-29 | 0.088 | 4,692,000 | +24,000 | 0.01% | 412,896 |
| 2024-02-28 | 2024-02-26 | 0.091 | 4,668,000 | +4,000 | 0.01% | 424,788 |
| 2024-02-26 | 2024-02-22 | 0.091 | 4,664,000 | +16,000 | 0.01% | 424,424 |
| 2024-02-23 | 2024-02-21 | 0.088 | 4,648,000 | +28,000 | 0.01% | 409,024 |
| 2024-02-20 | 2024-02-16 | 0.083 | 4,620,000 | +20,000 | 0.01% | 383,460 |
| 2024-02-14 | 2024-02-07 | 0.081 | 4,600,000 | -4,700,000 | 0.01% | 372,600 |
| 2024-01-22 | 2024-01-18 | 0.091 | 9,300,000 | -196,000 | 0.03% | 846,300 |
| 2024-01-19 | 2024-01-17 | 0.090 | 9,496,000 | +500,000 | 0.03% | 854,640 |
| 2024-01-18 | 2024-01-16 | 0.099 | 8,996,000 | +8,000 | 0.03% | 890,604 |
| 2024-01-11 | 2024-01-09 | 0.105 | 8,988,000 | +40,000 | 0.03% | 943,740 |
| 2024-01-04 | 2024-01-02 | 0.125 | 8,948,000 | -160,000 | 0.03% | 1,118,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 9,108,000 | +80,000 | 0.03% | 1,311,552 |
| 2023-12-22 | 2023-12-20 | 0.102 | 9,028,000 | +80,000 | 0.05% | 920,856 |
| 2023-11-07 | 2023-11-03 | 0.113 | 8,948,000 | -104,000 | 0.05% | 1,011,124 |
| 2023-10-17 | 2023-10-13 | 0.123 | 9,052,000 | -16,000 | 0.05% | 1,113,396 |
| 2023-09-25 | 2023-09-21 | 0.114 | 9,068,000 | +300,000 | 0.05% | 1,033,752 |
| 2023-09-22 | 2023-09-20 | 0.116 | 8,768,000 | +200,000 | 0.05% | 1,017,088 |
| 2023-06-15 | 2023-06-13 | 0.156 | 8,568,000 | -100,000 | 0.05% | 1,336,608 |
| 2023-06-13 | 2023-06-09 | 0.149 | 8,668,000 | +12,000 | 0.05% | 1,291,532 |
| 2023-06-06 | 2023-06-02 | 0.152 | 8,656,000 | +40,000 | 0.05% | 1,315,712 |
| 2023-05-23 | 2023-05-19 | 0.141 | 8,616,000 | +1,008,000 | 0.05% | 1,214,856 |
| 2023-05-22 | 2023-05-18 | 0.149 | 7,608,000 | +508,000 | 0.04% | 1,133,592 |
| 2023-05-19 | 2023-05-17 | 0.151 | 7,100,000 | +2,200,000 | 0.04% | 1,072,100 |
| 2023-05-18 | 2023-05-16 | 0.157 | 4,900,000 | +512,000 | 0.03% | 769,300 |
| 2023-05-17 | 2023-05-15 | 0.168 | 4,388,000 | -700,000 | 0.02% | 737,184 |
| 2023-05-16 | 2023-05-12 | 0.154 | 5,088,000 | +12,000 | 0.03% | 783,552 |
| 2023-05-12 | 2023-05-10 | 0.174 | 5,076,000 | +660,000 | 0.03% | 883,224 |
| 2023-05-11 | 2023-05-09 | 0.161 | 4,416,000 | +40,000 | 0.02% | 710,976 |
| 2023-05-04 | 2023-05-02 | 0.177 | 4,376,000 | -700,000 | 0.02% | 774,552 |
| 2023-05-02 | 2023-04-27 | 0.182 | 5,076,000 | +200,000 | 0.03% | 923,832 |
| 2023-04-28 | 2023-04-26 | 0.186 | 4,876,000 | +300,000 | 0.03% | 906,936 |
| 2023-04-27 | 2023-04-25 | 0.183 | 4,576,000 | -400,000 | 0.02% | 837,408 |
| 2023-04-26 | 2023-04-24 | 0.194 | 4,976,000 | -200,000 | 0.03% | 965,344 |
| 2023-03-28 | 2023-03-24 | 0.245 | 5,176,000 | +340,000 | 0.03% | 1,268,120 |
| 2023-03-24 | 2023-03-22 | 0.218 | 4,836,000 | +360,000 | 0.03% | 1,054,248 |
| 2023-03-23 | 2023-03-21 | 0.215 | 4,476,000 | +300,000 | 0.02% | 962,340 |
| 2023-03-22 | 2023-03-20 | 0.214 | 4,176,000 | +500,000 | 0.02% | 893,664 |
| 2023-02-22 | 2023-02-20 | 0.223 | 3,676,000 | +120,000 | 0.02% | 819,748 |
| 2023-02-16 | 2023-02-14 | 0.225 | 3,556,000 | +8,000 | 0.02% | 800,100 |
| 2023-02-07 | 2023-02-03 | 0.275 | 3,548,000 | +400,000 | 0.02% | 975,700 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,148,000 | -4,000 | 0.02% | 849,960 |
| 2023-01-13 | 2023-01-11 | 0.265 | 3,152,000 | -552,000 | 0.02% | 835,280 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,704,000 | +52,000 | 0.02% | 1,000,080 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,652,000 | +500,000 | 0.02% | 869,176 |
| 2023-01-05 | 2023-01-03 | 0.212 | 3,152,000 | -100,000 | 0.02% | 668,224 |
| 2022-12-20 | 2022-12-16 | 0.198 | 3,252,000 | +40,000 | 0.02% | 643,896 |
| 2022-12-19 | 2022-12-15 | 0.200 | 3,212,000 | +60,000 | 0.02% | 642,400 |
| 2022-12-16 | 2022-12-14 | 0.214 | 3,152,000 | -40,000 | 0.02% | 674,528 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,192,000 | -500,000 | 0.02% | 673,512 |
| 2022-12-06 | 2022-12-02 | 0.195 | 3,692,000 | -132,000 | 0.02% | 719,940 |
| 2022-12-05 | 2022-12-01 | 0.184 | 3,824,000 | +12,000 | 0.02% | 703,616 |
| 2022-11-24 | 2022-11-22 | 0.191 | 3,812,000 | +52,000 | 0.02% | 728,092 |
| 2022-11-22 | 2022-11-18 | 0.200 | 3,760,000 | -4,000 | 0.02% | 752,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,764,000 | -24,000 | 0.02% | 790,440 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,788,000 | +76,000 | 0.02% | 681,840 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,712,000 | -328,000 | 0.02% | 653,312 |
| 2022-11-15 | 2022-11-11 | 0.106 | 4,040,000 | -6,000,000 | 0.02% | 428,240 |
| 2022-11-14 | 2022-11-10 | 0.096 | 10,040,000 | +6,000,000 | 0.05% | 963,840 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,040,000 | -4,500,000 | 0.02% | 371,680 |
| 2022-11-07 | 2022-11-03 | 0.070 | 8,540,000 | -500,000 | 0.05% | 597,800 |
| 2022-11-04 | 2022-11-02 | 0.070 | 9,040,000 | +5,000,000 | 0.05% | 632,800 |
| 2022-11-03 | 2022-11-01 | 0.066 | 4,040,000 | -12,000,000 | 0.02% | 266,640 |
| 2022-11-01 | 2022-10-28 | 0.070 | 16,040,000 | +3,000,000 | 0.09% | 1,122,800 |
| 2022-10-31 | 2022-10-27 | 0.076 | 13,040,000 | +7,000,000 | 0.07% | 991,040 |
| 2022-10-28 | 2022-10-26 | 0.075 | 6,040,000 | -380,000 | 0.03% | 453,000 |
| 2022-10-27 | 2022-10-25 | 0.070 | 6,420,000 | -1,420,000 | 0.03% | 449,400 |
| 2022-10-26 | 2022-10-24 | 0.073 | 7,840,000 | +620,000 | 0.04% | 572,320 |
| 2022-10-25 | 2022-10-21 | 0.085 | 7,220,000 | -3,900,000 | 0.04% | 613,700 |
| 2022-10-24 | 2022-10-20 | 0.085 | 11,120,000 | +2,000,000 | 0.06% | 945,200 |
| 2022-10-21 | 2022-10-19 | 0.089 | 9,120,000 | -2,000,000 | 0.05% | 811,680 |
| 2022-10-20 | 2022-10-18 | 0.094 | 11,120,000 | +2,100,000 | 0.06% | 1,045,280 |
| 2022-10-19 | 2022-10-17 | 0.093 | 9,020,000 | -2,100,000 | 0.05% | 838,860 |
| 2022-10-17 | 2022-10-13 | 0.092 | 11,120,000 | +2,080,000 | 0.06% | 1,023,040 |
| 2022-10-06 | 2022-10-03 | 0.099 | 9,040,000 | +1,200,000 | 0.05% | 894,960 |
| 2022-10-05 | 2022-09-30 | 0.096 | 7,840,000 | -3,000,000 | 0.04% | 752,640 |
| 2022-09-26 | 2022-09-22 | 0.104 | 10,840,000 | +100,000 | 0.06% | 1,127,360 |
| 2022-09-20 | 2022-09-16 | 0.116 | 10,740,000 | -556,000 | 0.06% | 1,245,840 |
| 2022-09-16 | 2022-09-14 | 0.116 | 11,296,000 | -500,000 | 0.06% | 1,310,336 |
| 2022-09-13 | 2022-09-08 | 0.109 | 11,796,000 | +48,000 | 0.06% | 1,285,764 |
| 2022-08-29 | 2022-08-25 | 0.130 | 11,748,000 | +8,000 | 0.06% | 1,527,240 |
| 2022-08-26 | 2022-08-24 | 0.123 | 11,740,000 | +312,000 | 0.06% | 1,444,020 |
| 2022-08-24 | 2022-08-22 | 0.127 | 11,428,000 | +408,000 | 0.06% | 1,451,356 |
| 2022-08-22 | 2022-08-18 | 0.140 | 11,020,000 | +400,000 | 0.06% | 1,542,800 |
| 2022-08-19 | 2022-08-17 | 0.145 | 10,620,000 | +200,000 | 0.06% | 1,539,900 |
| 2022-08-18 | 2022-08-16 | 0.147 | 10,420,000 | +1,200,000 | 0.06% | 1,531,740 |
| 2022-08-12 | 2022-08-10 | 0.157 | 9,220,000 | -600,000 | 0.05% | 1,447,540 |
| 2022-08-11 | 2022-08-09 | 0.150 | 9,820,000 | +600,000 | 0.05% | 1,473,000 |
| 2022-08-04 | 2022-08-02 | 0.140 | 9,220,000 | -1,000,000 | 0.05% | 1,290,800 |
| 2022-07-27 | 2022-07-25 | 0.186 | 10,220,000 | +400,000 | 0.06% | 1,900,920 |
| 2022-07-26 | 2022-07-22 | 0.202 | 9,820,000 | +500,000 | 0.05% | 1,983,640 |
| 2022-07-13 | 2022-07-11 | 0.221 | 9,320,000 | +800,000 | 0.05% | 2,059,720 |
| 2022-07-12 | 2022-07-08 | 0.243 | 8,520,000 | +292,000 | 0.05% | 2,070,360 |
| 2022-07-11 | 2022-07-07 | 0.240 | 8,228,000 | +808,000 | 0.04% | 1,974,720 |
| 2022-07-06 | 2022-07-04 | 0.250 | 7,420,000 | +180,000 | 0.04% | 1,855,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 7,240,000 | -220,000 | 0.04% | 1,730,360 |
| 2022-06-30 | 2022-06-28 | 0.260 | 7,460,000 | -80,000 | 0.04% | 1,939,600 |
| 2022-06-29 | 2022-06-27 | 0.260 | 7,540,000 | +200,000 | 0.04% | 1,960,400 |
| 2022-06-28 | 2022-06-24 | 0.207 | 7,340,000 | -800,000 | 0.04% | 1,519,380 |
| 2022-06-27 | 2022-06-23 | 0.200 | 8,140,000 | +860,000 | 0.04% | 1,628,000 |
| 2022-06-14 | 2022-06-10 | 0.216 | 7,280,000 | -900,000 | 0.04% | 1,572,480 |
| 2022-06-10 | 2022-06-08 | 0.153 | 8,180,000 | -500,000 | 0.04% | 1,251,540 |
| 2022-06-09 | 2022-06-07 | 0.123 | 8,680,000 | -1,000,000 | 0.05% | 1,067,640 |
| 2022-05-19 | 2022-05-17 | 0.113 | 9,680,000 | -1,160,000 | 0.05% | 1,093,840 |
| 2022-05-16 | 2022-05-12 | 0.103 | 10,840,000 | +40,000 | 0.06% | 1,116,520 |
| 2022-04-27 | 2022-04-25 | 0.121 | 10,800,000 | +200,000 | 0.06% | 1,306,800 |
| 2022-04-25 | 2022-04-21 | 0.135 | 10,600,000 | +1,100,000 | 0.06% | 1,431,000 |
| 2022-04-22 | 2022-04-20 | 0.152 | 9,500,000 | +500,000 | 0.05% | 1,444,000 |
| 2022-04-21 | 2022-04-19 | 0.158 | 9,000,000 | -100,000 | 0.05% | 1,422,000 |
| 2022-04-20 | 2022-04-14 | 0.158 | 9,100,000 | +160,000 | 0.05% | 1,437,800 |
| 2022-04-13 | 2022-04-11 | 0.171 | 8,940,000 | +600,000 | 0.05% | 1,528,740 |
| 2022-04-11 | 2022-04-07 | 0.176 | 8,340,000 | +200,000 | 0.05% | 1,467,840 |
| 2022-04-08 | 2022-04-06 | 0.187 | 8,140,000 | -404,000 | 0.04% | 1,522,180 |
| 2022-04-07 | 2022-04-04 | 0.191 | 8,544,000 | -500,000 | 0.05% | 1,631,904 |
| 2022-04-06 | 2022-04-01 | 0.157 | 9,044,000 | +180,000 | 0.05% | 1,419,908 |
| 2022-04-04 | 2022-03-31 | 0.162 | 8,864,000 | +500,000 | 0.05% | 1,435,968 |
| 2022-04-01 | 2022-03-30 | 0.160 | 8,364,000 | -292,000 | 0.05% | 1,338,240 |
| 2022-03-31 | 2022-03-29 | 0.165 | 8,656,000 | +400,000 | 0.05% | 1,428,240 |
| 2022-03-28 | 2022-03-24 | 0.198 | 8,256,000 | +1,000,000 | 0.04% | 1,634,688 |
| 2022-03-25 | 2022-03-23 | 0.226 | 7,256,000 | -500,000 | 0.04% | 1,639,856 |
| 2022-03-24 | 2022-03-22 | 0.218 | 7,756,000 | +100,000 | 0.04% | 1,690,808 |
| 2022-03-23 | 2022-03-21 | 0.225 | 7,656,000 | +1,200,000 | 0.04% | 1,722,600 |
| 2022-03-21 | 2022-03-17 | 0.227 | 6,456,000 | -1,000,000 | 0.04% | 1,465,512 |
| 2022-03-17 | 2022-03-15 | 0.150 | 7,456,000 | +40,000 | 0.04% | 1,118,400 |
| 2022-03-16 | 2022-03-14 | 0.188 | 7,416,000 | +108,000 | 0.04% | 1,394,208 |
| 2022-03-15 | 2022-03-11 | 0.228 | 7,308,000 | +8,000 | 0.04% | 1,666,224 |
| 2022-03-02 | 2022-02-28 | 0.249 | 7,300,000 | -4,000 | 0.04% | 1,817,700 |
| 2022-02-25 | 2022-02-23 | 0.245 | 7,304,000 | +1,500,000 | 0.04% | 1,789,480 |
| 2022-02-14 | 2022-02-10 | 0.315 | 5,804,000 | -4,000 | 0.03% | 1,828,260 |
| 2022-02-07 | 2022-01-31 | 0.300 | 5,808,000 | +4,000 | 0.03% | 1,742,400 |
| 2022-01-21 | 2022-01-19 | 0.375 | 5,804,000 | -200,000 | 0.03% | 2,176,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 6,004,000 | +1,700,000 | 0.03% | 1,921,280 |
| 2022-01-19 | 2022-01-17 | 0.350 | 4,304,000 | +504,000 | 0.02% | 1,506,400 |
| 2022-01-17 | 2022-01-13 | 0.395 | 3,800,000 | -100,000 | 0.02% | 1,501,000 |
| 2022-01-14 | 2022-01-12 | 0.390 | 3,900,000 | +1,600,000 | 0.02% | 1,521,000 |
| 2021-12-20 | 2021-12-16 | 0.670 | 2,300,000 | -16,000 | 0.01% | 1,541,000 |
| 2021-12-16 | 2021-12-14 | 0.660 | 2,316,000 | +16,000 | 0.01% | 1,528,560 |
| 2021-09-27 | 2021-09-23 | 0.960 | 2,300,000 | -56,000 | 0.01% | 2,208,000 |
| 2021-09-23 | 2021-09-20 | 0.980 | 2,356,000 | +56,000 | 0.01% | 2,308,880 |
| 2021-09-17 | 2021-09-15 | 0.980 | 2,300,000 | -52,000 | 0.01% | 2,254,000 |
| 2021-09-14 | 2021-09-10 | 1.140 | 2,352,000 | +40,000 | 0.01% | 2,681,280 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,312,000 | -20,000 | 0.01% | 2,566,320 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,332,000 | -48,000 | 0.01% | 2,635,160 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,380,000 | +40,000 | 0.01% | 2,594,200 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,340,000 | +60,000 | 0.01% | 1,918,800 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,280,000 | +20,000 | 0.01% | 1,732,800 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,260,000 | +112,000 | 0.01% | 2,260,000 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,148,000 | -172,000 | 0.01% | 2,663,520 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,320,000 | -68,000 | 0.01% | 2,505,600 |
| 2021-07-30 | 2021-07-28 | 0.940 | 2,388,000 | -100,000 | 0.01% | 2,244,720 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,488,000 | +108,000 | 0.01% | 2,214,320 |
| 2021-07-28 | 2021-07-26 | 1.030 | 2,380,000 | -8,000 | 0.01% | 2,451,400 |
| 2021-07-09 | 2021-07-07 | 1.360 | 2,388,000 | -20,000 | 0.01% | 3,247,680 |
| 2021-07-08 | 2021-07-06 | 1.390 | 2,408,000 | -128,000 | 0.01% | 3,347,120 |
| 2021-06-23 | 2021-06-21 | 1.560 | 2,536,000 | -4,000 | 0.01% | 3,956,160 |
| 2021-06-22 | 2021-06-18 | 1.570 | 2,540,000 | +64,000 | 0.01% | 3,987,800 |
| 2021-06-15 | 2021-06-10 | 1.570 | 2,476,000 | -4,000 | 0.01% | 3,887,320 |
| 2021-06-09 | 2021-06-07 | 1.380 | 2,480,000 | +60,000 | 0.01% | 3,422,400 |
| 2021-06-08 | 2021-06-04 | 1.590 | 2,420,000 | +20,000 | 0.01% | 3,847,800 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,400,000 | -8,000 | 0.01% | 4,080,000 |
| 2021-06-02 | 2021-05-31 | 1.690 | 2,408,000 | +8,000 | 0.01% | 4,069,520 |
| 2021-05-28 | 2021-05-26 | 1.670 | 2,400,000 | -52,000 | 0.01% | 4,008,000 |
| 2021-05-25 | 2021-05-21 | 1.660 | 2,452,000 | -4,000 | 0.01% | 4,070,320 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,456,000 | -8,000 | 0.01% | 3,954,160 |
| 2021-05-17 | 2021-05-13 | 1.570 | 2,464,000 | +52,000 | 0.01% | 3,868,480 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,412,000 | +8,000 | 0.01% | 3,810,960 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,404,000 | -4,000 | 0.01% | 4,062,760 |
| 2021-05-07 | 2021-05-05 | 2.400 | 2,408,000 | -100,000 | 0.01% | 5,779,200 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,508,000 | +100,000 | 0.01% | 6,295,080 |
| 2021-04-29 | 2021-04-27 | 2.760 | 2,408,000 | -200,000 | 0.01% | 6,646,080 |
| 2021-04-08 | 2021-04-01 | 2.700 | 2,608,000 | -20,000 | 0.02% | 7,041,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 2,628,000 | +80,000 | 0.02% | 6,832,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 2,548,000 | +40,000 | 0.01% | 5,962,320 |
| 2021-03-23 | 2021-03-19 | 2.590 | 2,508,000 | +20,000 | 0.01% | 6,495,720 |
| 2021-03-18 | 2021-03-16 | 2.930 | 2,488,000 | -16,000 | 0.01% | 7,289,840 |
| 2021-03-16 | 2021-03-12 | 2.930 | 2,504,000 | +20,000 | 0.01% | 7,336,720 |
| 2021-03-08 | 2021-03-04 | 2.910 | 2,484,000 | +128,000 | 0.01% | 7,228,440 |
| 2021-03-05 | 2021-03-03 | 3.230 | 2,356,000 | -68,000 | 0.01% | 7,609,880 |
| 2021-03-04 | 2021-03-02 | 3.010 | 2,424,000 | +48,000 | 0.01% | 7,296,240 |
| 2021-03-03 | 2021-03-01 | 3.300 | 2,376,000 | +216,000 | 0.01% | 7,840,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 2,160,000 | +16,000 | 0.01% | 7,171,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 2,144,000 | -180,000 | 0.01% | 8,383,040 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,324,000 | +100,000 | 0.01% | 8,831,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,224,000 | -28,000 | 0.01% | 9,318,560 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,252,000 | +24,000 | 0.01% | 9,593,520 |
| 2021-02-19 | 2021-02-17 | 4.500 | 2,228,000 | -20,000 | 0.01% | 10,026,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 2,248,000 | -40,000 | 0.01% | 8,767,200 |
| 2021-02-17 | 2021-02-11 | 3.880 | 2,288,000 | +208,000 | 0.01% | 8,877,440 |
| 2021-02-16 | 2021-02-09 | 3.790 | 2,080,000 | +16,000 | 0.01% | 7,883,200 |
| 2021-02-04 | 2021-02-02 | 3.540 | 2,064,000 | -4,000 | 0.01% | 7,306,560 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,068,000 | +4,000 | 0.01% | 7,134,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,064,000 | -500,000 | 0.01% | 6,935,040 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,564,000 | -16,000 | 0.01% | 9,512,440 |
| 2021-01-27 | 2021-01-25 | 3.900 | 2,580,000 | +180,000 | 0.01% | 10,062,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,400,000 | -60,000 | 0.01% | 9,600,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 2,460,000 | +60,000 | 0.01% | 9,102,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 2,400,000 | +12,000 | 0.01% | 9,552,000 |
| 2021-01-21 | 2021-01-19 | 3.510 | 2,388,000 | -24,000 | 0.01% | 8,381,880 |
| 2021-01-19 | 2021-01-15 | 3.540 | 2,412,000 | -60,000 | 0.01% | 8,538,480 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,472,000 | -416,000 | 0.01% | 8,157,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,888,000 | -8,000 | 0.02% | 8,606,240 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,896,000 | +52,000 | 0.02% | 8,282,560 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,844,000 | +92,000 | 0.02% | 8,702,640 |
| 2021-01-04 | 2020-12-29 | 2.160 | 2,752,000 | +8,000 | 0.02% | 5,944,320 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,744,000 | -80,000 | 0.02% | 5,789,840 |
| 2020-12-29 | 2020-12-24 | 2.230 | 2,824,000 | +72,000 | 0.02% | 6,297,520 |
| 2020-12-28 | 2020-12-22 | 2.190 | 2,752,000 | +200,000 | 0.02% | 6,026,880 |
| 2020-12-23 | 2020-12-21 | 2.320 | 2,552,000 | +300,000 | 0.01% | 5,920,640 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,252,000 | +24,000 | 0.01% | 4,976,920 |
| 2020-12-15 | 2020-12-11 | 2.270 | 2,228,000 | +4,000 | 0.01% | 5,057,560 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,224,000 | +8,000 | 0.01% | 5,048,480 |
| 2020-12-04 | 2020-12-02 | 2.010 | 2,216,000 | +60,000 | 0.01% | 4,454,160 |
| 2020-11-30 | 2020-11-26 | 1.960 | 2,156,000 | -340,000 | 0.01% | 4,225,760 |
| 2020-11-27 | 2020-11-25 | 1.800 | 2,496,000 | -32,000 | 0.01% | 4,492,800 |
| 2020-11-26 | 2020-11-24 | 1.800 | 2,528,000 | +700,000 | 0.01% | 4,550,400 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,828,000 | -572,000 | 0.01% | 2,869,960 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,400,000 | +332,000 | 0.01% | 3,960,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 2,068,000 | +356,000 | 0.01% | 3,846,480 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,712,000 | +16,000 | 0.01% | 3,150,080 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,696,000 | -232,000 | 0.01% | 3,256,320 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,928,000 | -40,000 | 0.01% | 3,219,760 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,968,000 | -20,000 | 0.01% | 3,070,080 |
| 2020-09-30 | 2020-09-28 | 1.440 | 1,988,000 | +80,000 | 0.01% | 2,862,720 |
| 2020-09-25 | 2020-09-23 | 1.470 | 1,908,000 | -20,000 | 0.01% | 2,804,760 |
| 2020-09-24 | 2020-09-22 | 1.500 | 1,928,000 | +20,000 | 0.01% | 2,892,000 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,908,000 | +120,000 | 0.01% | 3,052,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,788,000 | -680,000 | 0.01% | 2,950,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 2,468,000 | -40,000 | 0.01% | 4,269,640 |
| 2020-09-04 | 2020-09-02 | 1.800 | 2,508,000 | +40,000 | 0.01% | 4,514,400 |
| 2020-08-27 | 2020-08-25 | 1.610 | 2,468,000 | +8,000 | 0.01% | 3,973,480 |
| 2020-08-25 | 2020-08-21 | 1.550 | 2,460,000 | -332,000 | 0.01% | 3,813,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 2,792,000 | -48,000 | 0.02% | 4,299,680 |
| 2020-08-21 | 2020-08-19 | 1.630 | 2,840,000 | +40,000 | 0.02% | 4,629,200 |
| 2020-08-20 | 2020-08-18 | 1.600 | 2,800,000 | +48,000 | 0.02% | 4,480,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 2,752,000 | -40,000 | 0.02% | 4,733,440 |
| 2020-08-14 | 2020-08-12 | 1.630 | 2,792,000 | +20,000 | 0.02% | 4,550,960 |
| 2020-08-13 | 2020-08-11 | 1.690 | 2,772,000 | -20,000 | 0.02% | 4,684,680 |
| 2020-08-12 | 2020-08-10 | 1.740 | 2,792,000 | -12,000 | 0.02% | 4,858,080 |
| 2020-08-11 | 2020-08-07 | 1.670 | 2,804,000 | +260,000 | 0.02% | 4,682,680 |
| 2020-08-10 | 2020-08-06 | 1.770 | 2,544,000 | +176,000 | 0.01% | 4,502,880 |
| 2020-08-07 | 2020-08-05 | 1.850 | 2,368,000 | +40,000 | 0.01% | 4,380,800 |
| 2020-08-06 | 2020-08-04 | 1.780 | 2,328,000 | +28,000 | 0.01% | 4,143,840 |
| 2020-08-05 | 2020-08-03 | 1.680 | 2,300,000 | -12,000 | 0.01% | 3,864,000 |
| 2020-08-04 | 2020-07-31 | 1.700 | 2,312,000 | +44,000 | 0.01% | 3,930,400 |
| 2020-08-03 | 2020-07-30 | 1.630 | 2,268,000 | -160,000 | 0.01% | 3,696,840 |
| 2020-07-31 | 2020-07-29 | 1.620 | 2,428,000 | +200,000 | 0.01% | 3,933,360 |
| 2020-07-30 | 2020-07-28 | 1.580 | 2,228,000 | -100,000 | 0.01% | 3,520,240 |
| 2020-07-29 | 2020-07-27 | 1.600 | 2,328,000 | +100,000 | 0.01% | 3,724,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 2,228,000 | -516,000 | 0.01% | 3,319,720 |
| 2020-07-27 | 2020-07-23 | 1.740 | 2,744,000 | +784,000 | 0.02% | 4,774,560 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,960,000 | -720,000 | 0.01% | 3,332,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 2,680,000 | -544,000 | 0.02% | 4,877,600 |
| 2020-07-22 | 2020-07-20 | 1.710 | 3,224,000 | +512,000 | 0.02% | 5,513,040 |
| 2020-07-21 | 2020-07-17 | 1.640 | 2,712,000 | -352,000 | 0.02% | 4,447,680 |
| 2020-07-16 | 2020-07-14 | 1.480 | 3,064,000 | +332,000 | 0.02% | 4,534,720 |
| 2020-07-14 | 2020-07-10 | 1.450 | 2,732,000 | -44,000 | 0.02% | 3,961,400 |
| 2020-07-13 | 2020-07-09 | 1.490 | 2,776,000 | +1,328,000 | 0.02% | 4,136,240 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,448,000 | -152,000 | 0.01% | 1,954,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 1,600,000 | +52,000 | 0.01% | 2,192,000 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,548,000 | -3,000,000 | 0.01% | 1,981,440 |
| 2020-07-02 | 2020-06-29 | 1.230 | 4,548,000 | -3,056,000 | 0.03% | 5,594,040 |
| 2020-06-23 | 2020-06-19 | 1.140 | 7,604,000 | -4,000,000 | 0.04% | 8,668,560 |
| 2020-06-17 | 2020-06-15 | 1.140 | 11,604,000 | +100,000 | 0.07% | 13,228,560 |
| 2020-06-16 | 2020-06-12 | 1.060 | 11,504,000 | -40,000 | 0.07% | 12,194,240 |
| 2020-06-15 | 2020-06-11 | 0.950 | 11,544,000 | +40,000 | 0.07% | 10,966,800 |
| 2020-05-29 | 2020-05-27 | 0.800 | 11,504,000 | -348,000 | 0.07% | 9,203,200 |
| 2020-05-21 | 2020-05-19 | 0.720 | 11,852,000 | -16,000 | 0.07% | 8,533,440 |
| 2020-05-11 | 2020-05-07 | 0.730 | 11,868,000 | -140,000 | 0.07% | 8,663,640 |
| 2020-05-04 | 2020-04-28 | 0.700 | 12,008,000 | +16,000 | 0.07% | 8,405,600 |
| 2020-04-16 | 2020-04-14 | 0.660 | 11,992,000 | -300,000 | 0.08% | 7,914,720 |
| 2020-04-07 | 2020-04-03 | 0.690 | 12,292,000 | +100,000 | 0.08% | 8,481,480 |
| 2020-04-06 | 2020-04-02 | 0.700 | 12,192,000 | +80,000 | 0.08% | 8,534,400 |
| 2020-04-03 | 2020-04-01 | 0.740 | 12,112,000 | +348,000 | 0.08% | 8,962,880 |
| 2020-04-01 | 2020-03-30 | 0.800 | 11,764,000 | +120,000 | 0.08% | 9,411,200 |
| 2020-03-30 | 2020-03-26 | 0.830 | 11,644,000 | -300,000 | 0.08% | 9,664,520 |
| 2020-03-17 | 2020-03-13 | 0.710 | 11,944,000 | -40,000 | 0.08% | 8,480,240 |
| 2020-02-28 | 2020-02-26 | 0.790 | 11,984,000 | -500,000 | 0.08% | 9,467,360 |
| 2020-02-25 | 2020-02-21 | 0.800 | 12,484,000 | -4,500,000 | 0.08% | 9,987,200 |
| 2020-02-19 | 2020-02-17 | 0.810 | 16,984,000 | -500,000 | 0.11% | 13,757,040 |
| 2020-02-12 | 2020-02-10 | 0.820 | 17,484,000 | +300,000 | 0.11% | 14,336,880 |
| 2020-02-11 | 2020-02-07 | 0.770 | 17,184,000 | -500,000 | 0.11% | 13,231,680 |
| 2020-02-10 | 2020-02-06 | 0.710 | 17,684,000 | -500,000 | 0.11% | 12,555,640 |
| 2020-02-05 | 2020-02-03 | 0.550 | 18,184,000 | -1,000,000 | 0.12% | 10,001,200 |
| 2020-01-30 | 2020-01-24 | 0.580 | 19,184,000 | -2,000,000 | 0.12% | 11,126,720 |
| 2020-01-20 | 2020-01-16 | 0.590 | 21,184,000 | -4,740,000 | 0.14% | 12,498,560 |
| 2020-01-06 | 2020-01-02 | 0.500 | 25,924,000 | -800,000 | 0.17% | 12,962,000 |
| 2019-12-17 | 2019-12-13 | 0.465 | 26,724,000 | +400,000 | 0.17% | 12,426,660 |
| 2019-11-21 | 2019-11-19 | 0.500 | 26,324,000 | +400,000 | 0.17% | 13,162,000 |
| 2019-11-12 | 2019-11-08 | 0.520 | 25,924,000 | -100,000 | 0.17% | 13,480,480 |
| 2019-09-20 | 2019-09-18 | 0.520 | 26,024,000 | -760,000 | 0.17% | 13,532,480 |
| 2019-09-18 | 2019-09-16 | 0.510 | 26,784,000 | -100,000 | 0.17% | 13,659,840 |
| 2019-09-09 | 2019-09-05 | 0.510 | 26,884,000 | +100,000 | 0.17% | 13,710,840 |
| 2019-08-27 | 2019-08-23 | 0.560 | 26,784,000 | -100,000 | 0.17% | 14,999,040 |
| 2019-08-21 | 2019-08-19 | 0.495 | 26,884,000 | -360,000 | 0.17% | 13,307,580 |
| 2019-08-09 | 2019-08-07 | 0.480 | 27,244,000 | -3,684,000 | 0.18% | 13,077,120 |
| 2019-08-08 | 2019-08-06 | 0.465 | 30,928,000 | +4,000 | 0.20% | 14,381,520 |
| 2019-07-19 | 2019-07-17 | 0.440 | 30,924,000 | +240,000 | 0.20% | 13,606,560 |
| 2019-07-16 | 2019-07-12 | 0.460 | 30,684,000 | -7,320,000 | 0.20% | 14,114,640 |
| 2019-07-12 | 2019-07-10 | 0.450 | 38,004,000 | +120,000 | 0.25% | 17,101,800 |
| 2019-07-08 | 2019-07-04 | 0.480 | 37,884,000 | -900,000 | 0.24% | 18,184,320 |
| 2019-06-28 | 2019-06-26 | 0.460 | 38,784,000 | +100,000 | 0.25% | 17,840,640 |
| 2019-06-06 | 2019-06-04 | 0.495 | 38,684,000 | -1,000,000 | 0.25% | 19,148,580 |
| 2019-05-31 | 2019-05-29 | 0.500 | 39,684,000 | -1,000,000 | 0.26% | 19,842,000 |
| 2019-05-10 | 2019-05-08 | 0.570 | 40,684,000 | +10,000,000 | 0.26% | 23,189,880 |
| 2019-04-18 | 2019-04-16 | 0.640 | 30,684,000 | +500,000 | 0.20% | 19,637,760 |
| 2019-04-01 | 2019-03-28 | 0.700 | 30,184,000 | -1,000,000 | 0.22% | 21,128,800 |
| 2019-03-22 | 2019-03-20 | 0.690 | 31,184,000 | -508,000 | 0.23% | 21,516,960 |
| 2019-03-21 | 2019-03-19 | 0.700 | 31,692,000 | -1,500,000 | 0.23% | 22,184,400 |
| 2019-03-06 | 2019-03-04 | 0.530 | 33,192,000 | +700,000 | 0.24% | 17,591,760 |
| 2019-01-08 | 2019-01-04 | 0.580 | 32,492,000 | -1,000,000 | 0.24% | 18,845,360 |
| 2019-01-03 | 2018-12-31 | 0.580 | 33,492,000 | -1,000,000 | 0.25% | 19,425,360 |
| 2018-12-19 | 2018-12-17 | 0.550 | 34,492,000 | +1,000,000 | 0.26% | 18,970,600 |
| 2018-12-03 | 2018-11-29 | 0.600 | 33,492,000 | -1,000,000 | 0.25% | 20,095,200 |
| 2018-11-19 | 2018-11-15 | 0.510 | 34,492,000 | -1,200,000 | 0.26% | 17,590,920 |
| 2018-10-30 | 2018-10-26 | 0.495 | 35,692,000 | -200,000 | 0.27% | 17,667,540 |
| 2018-10-29 | 2018-10-25 | 0.495 | 35,892,000 | +8,000 | 0.27% | 17,766,540 |
| 2018-10-25 | 2018-10-23 | 0.485 | 35,884,000 | +200,000 | 0.27% | 17,403,740 |
| 2018-10-24 | 2018-10-22 | 0.520 | 35,684,000 | -380,000 | 0.27% | 18,555,680 |
| 2018-10-18 | 2018-10-15 | 0.510 | 36,064,000 | -1,592,000 | 0.27% | 18,392,640 |
| 2018-10-16 | 2018-10-12 | 0.490 | 37,656,000 | +380,000 | 0.28% | 18,451,440 |
| 2018-10-10 | 2018-10-08 | 0.570 | 37,276,000 | -1,408,000 | 0.28% | 21,247,320 |
| 2018-10-02 | 2018-09-27 | 0.660 | 38,684,000 | -1,500,000 | 0.29% | 25,531,440 |
| 2018-09-21 | 2018-09-19 | 0.630 | 40,184,000 | -1,500,000 | 0.30% | 25,315,920 |
| 2018-09-14 | 2018-09-12 | 0.590 | 41,684,000 | -2,660,000 | 0.32% | 24,593,560 |
| 2018-09-10 | 2018-09-06 | 0.630 | 44,344,000 | +1,060,000 | 0.34% | 27,936,720 |
| 2018-09-07 | 2018-09-05 | 0.630 | 43,284,000 | -1,400,000 | 0.34% | 27,268,920 |
| 2018-08-30 | 2018-08-28 | 0.770 | 44,684,000 | -1,000,000 | 0.35% | 34,406,680 |
| 2018-08-07 | 2018-08-03 | 0.880 | 45,684,000 | +5,000,000 | 0.35% | 40,201,920 |
| 2018-07-18 | 2018-07-16 | 0.860 | 40,684,000 | +128,000 | 0.32% | 34,988,240 |
| 2018-07-17 | 2018-07-13 | 0.890 | 40,556,000 | +200,000 | 0.31% | 36,094,840 |
| 2018-07-16 | 2018-07-12 | 0.930 | 40,356,000 | -200,000 | 0.31% | 37,531,080 |
| 2018-07-13 | 2018-07-11 | 0.850 | 40,556,000 | +220,000 | 0.31% | 34,472,600 |
| 2018-06-28 | 2018-06-26 | 0.880 | 40,336,000 | -400,000 | 0.31% | 35,495,680 |
| 2018-06-27 | 2018-06-25 | 0.910 | 40,736,000 | -2,900,000 | 0.32% | 37,069,760 |
| 2018-06-21 | 2018-06-19 | 0.950 | 43,636,000 | +10,000,000 | 0.34% | 41,454,200 |
| 2018-06-06 | 2018-06-04 | 1.090 | 33,636,000 | -2,000,000 | 0.26% | 36,663,240 |
| 2018-06-04 | 2018-05-31 | 0.940 | 35,636,000 | -500,000 | 0.28% | 33,497,840 |
| 2018-06-01 | 2018-05-30 | 0.970 | 36,136,000 | +2,880,000 | 0.28% | 35,051,920 |
| 2018-05-31 | 2018-05-29 | 1.090 | 33,256,000 | +400,000 | 0.26% | 36,249,040 |
| 2018-05-30 | 2018-05-28 | 1.190 | 32,856,000 | +748,000 | 0.26% | 39,098,640 |
| 2018-05-28 | 2018-05-24 | 1.110 | 32,108,000 | -1,000,000 | 0.25% | 35,639,880 |
| 2018-05-25 | 2018-05-23 | 1.000 | 33,108,000 | -500,000 | 0.26% | 33,108,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 33,608,000 | -2,200,000 | 0.26% | 29,575,040 |
| 2018-05-18 | 2018-05-16 | 0.760 | 35,808,000 | -1,000,000 | 0.28% | 27,214,080 |
| 2018-05-17 | 2018-05-15 | 0.780 | 36,808,000 | +5,000,000 | 0.29% | 28,710,240 |
| 2018-05-04 | 2018-05-02 | 0.780 | 31,808,000 | -3,108,000 | 0.25% | 24,810,240 |
| 2018-05-03 | 2018-04-30 | 0.730 | 34,916,000 | -680,000 | 0.27% | 25,488,680 |
| 2018-05-02 | 2018-04-27 | 0.710 | 35,596,000 | -4,000,000 | 0.28% | 25,273,160 |
| 2018-04-27 | 2018-04-25 | 0.640 | 39,596,000 | -3,568,000 | 0.31% | 25,341,440 |
| 2018-04-26 | 2018-04-24 | 0.610 | 43,164,000 | -176,000 | 0.34% | 26,330,040 |
| 2018-04-17 | 2018-04-13 | 0.660 | 43,340,000 | -6,056,000 | 0.59% | 28,604,400 |
| 2018-04-16 | 2018-04-12 | 0.620 | 49,396,000 | -2,000,000 | 0.67% | 30,625,520 |
| 2018-01-12 | 2018-01-10 | 0.430 | 51,396,000 | -700,000 | 0.74% | 22,100,280 |
| 2018-01-03 | 2017-12-29 | 0.430 | 52,096,000 | +700,000 | 0.75% | 22,401,280 |
| 2017-12-28 | 2017-12-22 | 0.390 | 51,396,000 | -960,000 | 0.74% | 20,044,440 |
| 2017-12-21 | 2017-12-19 | 0.370 | 52,356,000 | +960,000 | 0.75% | 19,371,720 |
| 2017-12-20 | 2017-12-18 | 0.360 | 51,396,000 | -1,608,000 | 0.74% | 18,502,560 |
| 2017-12-19 | 2017-12-15 | 0.395 | 53,004,000 | -268,000 | 0.76% | 20,936,580 |
| 2017-12-15 | 2017-12-13 | 0.395 | 53,272,000 | -704,000 | 0.76% | 21,042,440 |
| 2017-12-14 | 2017-12-12 | 0.395 | 53,976,000 | +2,580,000 | 0.77% | 21,320,520 |
| 2017-09-27 | 2017-09-25 | 0.425 | 51,396,000 | -808,000 | 0.74% | 21,843,300 |
| 2017-09-26 | 2017-09-22 | 0.420 | 52,204,000 | +808,000 | 0.75% | 21,925,680 |
| 2017-09-11 | 2017-09-07 | 0.430 | 51,396,000 | -400,000 | 0.74% | 22,100,280 |
| 2017-09-08 | 2017-09-06 | 0.420 | 51,796,000 | -200,000 | 0.74% | 21,754,320 |
| 2017-09-07 | 2017-09-05 | 0.425 | 51,996,000 | -240,000 | 0.75% | 22,098,300 |
| 2017-09-06 | 2017-09-04 | 0.410 | 52,236,000 | -1,440,000 | 0.75% | 21,416,760 |
| 2017-09-05 | 2017-09-01 | 0.420 | 53,676,000 | +440,000 | 0.77% | 22,543,920 |
| 2017-09-04 | 2017-08-31 | 0.400 | 53,236,000 | +1,840,000 | 0.76% | 21,294,400 |
| 2017-08-17 | 2017-08-15 | 0.400 | 51,396,000 | +1,000,000 | 0.74% | 20,558,400 |
| 2017-08-15 | 2017-08-11 | 0.405 | 50,396,000 | +320,000 | 0.72% | 20,410,380 |
| 2017-05-10 | 2017-05-08 | 0.500 | 50,076,000 | -52,000 | 0.73% | 25,038,000 |
| 2017-05-04 | 2017-04-28 | 0.495 | 50,128,000 | -4,000 | 0.73% | 24,813,360 |
| 2017-04-07 | 2017-04-05 | 0.550 | 50,132,000 | -384,000 | 0.82% | 27,572,600 |
| 2017-04-06 | 2017-04-03 | 0.570 | 50,516,000 | -1,000,000 | 0.83% | 28,794,120 |
| 2017-04-05 | 2017-03-31 | 0.570 | 51,516,000 | -276,000 | 0.84% | 29,364,120 |
| 2017-03-01 | 2017-02-27 | 0.500 | 51,792,000 | -200,000 | 0.85% | 25,896,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 51,992,000 | -800,000 | 0.85% | 26,515,920 |
| 2017-02-27 | 2017-02-23 | 0.510 | 52,792,000 | -1,880,000 | 0.87% | 26,923,920 |
| 2017-01-20 | 2017-01-18 | 0.590 | 54,672,000 | -88,000 | 0.90% | 32,256,480 |
| 2016-12-29 | 2016-12-23 | 0.580 | 54,760,000 | +8,000 | 0.90% | 31,760,800 |
| 2016-12-22 | 2016-12-20 | 0.590 | 54,752,000 | -2,308,000 | 0.90% | 32,303,680 |
| 2016-12-21 | 2016-12-19 | 0.560 | 57,060,000 | +412,000 | 0.94% | 31,953,600 |
| 2016-12-20 | 2016-12-16 | 0.550 | 56,648,000 | -832,000 | 0.93% | 31,156,400 |
| 2016-12-19 | 2016-12-15 | 0.540 | 57,480,000 | +2,000,000 | 0.94% | 31,039,200 |
| 2016-12-16 | 2016-12-14 | 0.550 | 55,480,000 | -1,280,000 | 0.91% | 30,514,000 |
| 2016-12-15 | 2016-12-13 | 0.560 | 56,760,000 | +128,000 | 0.93% | 31,785,600 |
| 2016-12-14 | 2016-12-12 | 0.550 | 56,632,000 | +2,012,000 | 0.93% | 31,147,600 |
| 2016-11-21 | 2016-11-17 | 0.630 | 54,620,000 | -304,000 | 0.90% | 34,410,600 |
| 2016-11-18 | 2016-11-16 | 0.630 | 54,924,000 | +304,000 | 0.90% | 34,602,120 |
| 2016-11-17 | 2016-11-15 | 0.620 | 54,620,000 | -1,168,000 | 0.90% | 33,864,400 |
| 2016-11-16 | 2016-11-14 | 0.610 | 55,788,000 | +500,000 | 0.91% | 34,030,680 |
| 2016-11-14 | 2016-11-10 | 0.620 | 55,288,000 | +160,000 | 0.91% | 34,278,560 |
| 2016-11-11 | 2016-11-09 | 0.600 | 55,128,000 | +1,732,000 | 0.90% | 33,076,800 |
| 2016-11-10 | 2016-11-08 | 0.600 | 53,396,000 | -2,432,000 | 0.88% | 32,037,600 |
| 2016-11-07 | 2016-11-03 | 0.650 | 55,828,000 | +892,000 | 0.92% | 36,288,200 |
| 2016-11-04 | 2016-11-02 | 0.670 | 54,936,000 | +1,508,000 | 0.90% | 36,807,120 |
| 2016-11-03 | 2016-11-01 | 0.670 | 53,428,000 | -2,020,000 | 0.88% | 35,796,760 |
| 2016-11-02 | 2016-10-31 | 0.680 | 55,448,000 | +140,000 | 0.91% | 37,704,640 |
| 2016-10-31 | 2016-10-27 | 0.700 | 55,308,000 | +400,000 | 0.91% | 38,715,600 |
| 2016-10-28 | 2016-10-26 | 0.700 | 54,908,000 | +1,520,000 | 0.90% | 38,435,600 |
| 2016-10-27 | 2016-10-25 | 0.700 | 53,388,000 | -1,320,000 | 0.88% | 37,371,600 |
| 2016-10-20 | 2016-10-18 | 0.740 | 54,708,000 | +1,640,000 | 0.90% | 40,483,920 |
| 2016-10-19 | 2016-10-17 | 0.700 | 53,068,000 | -1,560,000 | 0.87% | 37,147,600 |
| 2016-10-17 | 2016-10-13 | 0.710 | 54,628,000 | +5,608,000 | 0.90% | 38,785,880 |
| 2016-10-14 | 2016-10-12 | 0.670 | 49,020,000 | -1,500,000 | 0.80% | 32,843,400 |
| 2016-10-13 | 2016-10-11 | 0.590 | 50,520,000 | +1,500,000 | 0.83% | 29,806,800 |
| 2016-10-11 | 2016-10-06 | 0.620 | 49,020,000 | -40,000 | 0.80% | 30,392,400 |
| 2016-09-26 | 2016-09-22 | 0.600 | 49,060,000 | -8,000 | 0.81% | 29,436,000 |
| 2016-09-19 | 2016-09-14 | 0.530 | 49,068,000 | -80,000 | 0.81% | 26,006,040 |
| 2016-08-25 | 2016-08-23 | 0.410 | 49,148,000 | -400,000 | 0.81% | 20,150,680 |
| 2016-08-23 | 2016-08-19 | 0.405 | 49,548,000 | -400,000 | 0.82% | 20,066,940 |
| 2016-08-22 | 2016-08-18 | 0.400 | 49,948,000 | +400,000 | 0.82% | 19,979,200 |
| 2016-08-19 | 2016-08-17 | 0.400 | 49,548,000 | -400,000 | 0.82% | 19,819,200 |
| 2016-08-16 | 2016-08-12 | 0.405 | 49,948,000 | -900,000 | 0.82% | 20,228,940 |
| 2016-08-15 | 2016-08-11 | 0.400 | 50,848,000 | -280,000 | 0.84% | 20,339,200 |
| 2016-08-11 | 2016-08-09 | 0.400 | 51,128,000 | +432,000 | 0.84% | 20,451,200 |
| 2016-08-05 | 2016-08-03 | 0.390 | 50,696,000 | -400,000 | 0.84% | 19,771,440 |
| 2016-07-07 | 2016-07-05 | 0.390 | 51,096,000 | -1,480,000 | 0.84% | 19,927,440 |
| 2016-07-05 | 2016-06-30 | 0.360 | 52,576,000 | +1,000,000 | 0.87% | 18,927,360 |
| 2016-06-29 | 2016-06-27 | 0.385 | 51,576,000 | -1,000,000 | 0.85% | 19,856,760 |
| 2016-06-24 | 2016-06-22 | 0.355 | 52,576,000 | -40,000 | 0.87% | 18,664,480 |
| 2016-06-21 | 2016-06-17 | 0.365 | 52,616,000 | +280,000 | 0.87% | 19,204,840 |
| 2016-06-16 | 2016-06-14 | 0.355 | 52,336,000 | -180,000 | 0.86% | 18,579,280 |
| 2016-06-10 | 2016-06-07 | 0.375 | 52,516,000 | -600,000 | 0.87% | 19,693,500 |
| 2016-06-07 | 2016-06-03 | 0.365 | 53,116,000 | -1,052,000 | 0.88% | 19,387,340 |
| 2016-06-03 | 2016-06-01 | 0.355 | 54,168,000 | +1,052,000 | 0.89% | 19,229,640 |
| 2016-05-20 | 2016-05-18 | 0.355 | 53,116,000 | +1,052,000 | 0.88% | 18,856,180 |
| 2016-05-05 | 2016-05-03 | 0.390 | 52,064,000 | -72,000 | 0.86% | 20,304,960 |
| 2016-02-11 | 2016-02-04 | 0.305 | 52,136,000 | -420,000 | 0.87% | 15,901,480 |
| 2016-02-05 | 2016-02-03 | 0.295 | 52,556,000 | -1,580,000 | 0.87% | 15,504,020 |
| 2016-02-01 | 2016-01-28 | 0.300 | 54,136,000 | -640,000 | 0.90% | 16,240,800 |
| 2016-01-29 | 2016-01-27 | 0.305 | 54,776,000 | -1,388,000 | 0.91% | 16,706,680 |
| 2016-01-27 | 2016-01-25 | 0.310 | 56,164,000 | -1,232,000 | 0.93% | 17,410,840 |
| 2015-12-16 | 2015-12-14 | 0.420 | 57,396,000 | +1,180,000 | 0.95% | 24,106,320 |
| 2015-12-07 | 2015-12-03 | 0.450 | 56,216,000 | -1,000,000 | 0.98% | 25,297,200 |
| 2015-12-04 | 2015-12-02 | 0.460 | 57,216,000 | -1,400,000 | 1.00% | 26,319,360 |
| 2015-12-01 | 2015-11-27 | 0.460 | 58,616,000 | -1,820,000 | 1.03% | 26,963,360 |
| 2015-11-27 | 2015-11-25 | 0.465 | 60,436,000 | +200,000 | 1.06% | 28,102,740 |
| 2015-11-26 | 2015-11-24 | 0.480 | 60,236,000 | -1,000,000 | 1.05% | 28,913,280 |
| 2015-11-24 | 2015-11-20 | 0.465 | 61,236,000 | +1,980,000 | 1.07% | 28,474,740 |
| 2015-11-16 | 2015-11-12 | 0.480 | 59,256,000 | -1,080,000 | 1.04% | 28,442,880 |
| 2015-11-13 | 2015-11-11 | 0.480 | 60,336,000 | -500,000 | 1.06% | 28,961,280 |
| 2015-11-06 | 2015-11-04 | 0.500 | 60,836,000 | +1,000,000 | 1.06% | 30,418,000 |
| 2015-10-26 | 2015-10-22 | 0.530 | 59,836,000 | -20,000 | 1.05% | 31,713,080 |
| 2015-10-20 | 2015-10-16 | 0.540 | 59,856,000 | -772,000 | 1.05% | 32,322,240 |
| 2015-10-19 | 2015-10-15 | 0.530 | 60,628,000 | -20,000 | 1.06% | 32,132,840 |
| 2015-10-16 | 2015-10-14 | 0.520 | 60,648,000 | +1,112,000 | 1.06% | 31,536,960 |
| 2015-10-15 | 2015-10-13 | 0.530 | 59,536,000 | -80,000 | 1.04% | 31,554,080 |
| 2015-10-14 | 2015-10-12 | 0.550 | 59,616,000 | -500,000 | 1.04% | 32,788,800 |
| 2015-10-13 | 2015-10-09 | 0.520 | 60,116,000 | +100,000 | 1.05% | 31,260,320 |
| 2015-10-12 | 2015-10-08 | 0.510 | 60,016,000 | +500,000 | 1.05% | 30,608,160 |
| 2015-10-09 | 2015-10-07 | 0.530 | 59,516,000 | -500,000 | 1.04% | 31,543,480 |
| 2015-10-05 | 2015-09-30 | 0.500 | 60,016,000 | -800,000 | 1.05% | 30,008,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 60,816,000 | +600,000 | 1.06% | 29,799,840 |
| 2015-09-29 | 2015-09-24 | 0.510 | 60,216,000 | +500,000 | 1.05% | 30,710,160 |
| 2015-09-25 | 2015-09-23 | 0.520 | 59,716,000 | +200,000 | 1.05% | 31,052,320 |
| 2015-09-24 | 2015-09-22 | 0.540 | 59,516,000 | -1,012,000 | 1.04% | 32,138,640 |
| 2015-09-23 | 2015-09-21 | 0.520 | 60,528,000 | +2,480,000 | 1.06% | 31,474,560 |
| 2015-09-22 | 2015-09-18 | 0.550 | 58,048,000 | -188,000 | 1.02% | 31,926,400 |
| 2015-09-21 | 2015-09-17 | 0.530 | 58,236,000 | -1,848,000 | 1.02% | 30,865,080 |
| 2015-09-18 | 2015-09-16 | 0.550 | 60,084,000 | -200,000 | 1.05% | 33,046,200 |
| 2015-09-17 | 2015-09-15 | 0.520 | 60,284,000 | +500,000 | 1.06% | 31,347,680 |
| 2015-09-16 | 2015-09-14 | 0.540 | 59,784,000 | -400,000 | 1.05% | 32,283,360 |
| 2015-09-14 | 2015-09-10 | 0.580 | 60,184,000 | -100,000 | 1.05% | 34,906,720 |
| 2015-09-10 | 2015-09-08 | 0.460 | 60,284,000 | -1,100,000 | 1.06% | 27,730,640 |
| 2015-09-09 | 2015-09-07 | 0.445 | 61,384,000 | -1,012,000 | 1.07% | 27,315,880 |
| 2015-09-08 | 2015-09-04 | 0.445 | 62,396,000 | +500,000 | 1.09% | 27,766,220 |
| 2015-09-07 | 2015-09-02 | 0.450 | 61,896,000 | +1,472,000 | 1.08% | 27,853,200 |
| 2015-09-04 | 2015-09-01 | 0.465 | 60,424,000 | -700,000 | 1.06% | 28,097,160 |
| 2015-08-31 | 2015-08-27 | 0.470 | 61,124,000 | +2,200,000 | 1.07% | 28,728,280 |
| 2015-08-27 | 2015-08-25 | 0.435 | 58,924,000 | +8,584,000 | 1.03% | 25,631,940 |
| 2015-08-26 | 2015-08-24 | 0.430 | 50,340,000 | -1,000,000 | 0.88% | 21,646,200 |
| 2015-08-25 | 2015-08-21 | 0.520 | 51,340,000 | -400,000 | 0.90% | 26,696,800 |
| 2015-08-24 | 2015-08-20 | 0.540 | 51,740,000 | +1,000,000 | 0.91% | 27,939,600 |
| 2015-08-12 | 2015-08-10 | 0.620 | 50,740,000 | +568,000 | 0.89% | 31,458,800 |
| 2015-08-11 | 2015-08-07 | 0.610 | 50,172,000 | -5,000,000 | 0.88% | 30,604,920 |
| 2015-08-07 | 2015-08-05 | 0.630 | 55,172,000 | +900,000 | 0.97% | 34,758,360 |
| 2015-07-30 | 2015-07-28 | 0.690 | 54,272,000 | +8,000 | 0.95% | 37,447,680 |
| 2015-07-29 | 2015-07-27 | 0.690 | 54,264,000 | -200,000 | 0.95% | 37,442,160 |
| 2015-07-24 | 2015-07-22 | 0.770 | 54,464,000 | +416,000 | 0.95% | 41,937,280 |
| 2015-07-21 | 2015-07-17 | 0.800 | 54,048,000 | +292,000 | 0.95% | 43,238,400 |
| 2015-07-15 | 2015-07-13 | 0.840 | 53,756,000 | +5,000,000 | 0.95% | 45,155,040 |
| 2015-07-14 | 2015-07-10 | 0.780 | 48,756,000 | +2,444,000 | 0.86% | 38,029,680 |
| 2015-07-13 | 2015-07-09 | 0.720 | 46,312,000 | +10,788,000 | 0.81% | 33,344,640 |
| 2015-07-08 | 2015-07-06 | 0.670 | 35,524,000 | +2,372,000 | 0.62% | 23,801,080 |
| 2015-07-07 | 2015-07-03 | 0.810 | 33,152,000 | +852,000 | 0.58% | 26,853,120 |
| 2015-07-03 | 2015-06-30 | 1.110 | 32,300,000 | -412,000 | 0.57% | 35,853,000 |
| 2015-07-02 | 2015-06-29 | 1.060 | 32,712,000 | +4,928,000 | 0.58% | 34,674,720 |
| 2015-06-26 | 2015-06-24 | 1.260 | 27,784,000 | +500,000 | 0.49% | 35,007,840 |
| 2015-06-25 | 2015-06-23 | 1.270 | 27,284,000 | +1,608,000 | 0.48% | 34,650,680 |
| 2015-06-24 | 2015-06-22 | 1.260 | 25,676,000 | -156,000 | 0.45% | 32,351,760 |
| 2015-06-23 | 2015-06-19 | 1.260 | 25,832,000 | +3,996,000 | 0.45% | 32,548,320 |
| 2015-06-22 | 2015-06-18 | 1.230 | 21,836,000 | +900,000 | 0.38% | 26,858,280 |
| 2015-06-19 | 2015-06-17 | 1.210 | 20,936,000 | +2,500,000 | 0.37% | 25,332,560 |
| 2015-06-18 | 2015-06-16 | 1.130 | 18,436,000 | -2,700,000 | 0.32% | 20,832,680 |
| 2015-06-15 | 2015-06-11 | 1.230 | 21,136,000 | +640,000 | 0.37% | 25,997,280 |
| 2015-06-11 | 2015-06-09 | 1.140 | 20,496,000 | +2,740,000 | 0.36% | 23,365,440 |
| 2015-06-10 | 2015-06-08 | 1.260 | 17,756,000 | +24,000 | 0.31% | 22,372,560 |
| 2015-06-09 | 2015-06-05 | 1.290 | 17,732,000 | +480,000 | 0.31% | 22,874,280 |
| 2015-06-08 | 2015-06-04 | 1.340 | 17,252,000 | +400,000 | 0.30% | 23,117,680 |
| 2015-06-05 | 2015-06-03 | 1.380 | 16,852,000 | +1,400,000 | 0.30% | 23,255,760 |
| 2015-06-04 | 2015-06-02 | 1.390 | 15,452,000 | +2,000,000 | 0.27% | 21,478,280 |
| 2015-06-03 | 2015-06-01 | 1.410 | 13,452,000 | -852,000 | 0.24% | 18,967,320 |
| 2015-06-02 | 2015-05-29 | 1.280 | 14,304,000 | -300,000 | 0.25% | 18,309,120 |
| 2015-06-01 | 2015-05-28 | 1.240 | 14,604,000 | +1,032,000 | 0.26% | 18,108,960 |
| 2015-05-29 | 2015-05-27 | 1.320 | 13,572,000 | -4,000 | 0.24% | 17,915,040 |
| 2015-05-28 | 2015-05-26 | 1.350 | 13,576,000 | +72,000 | 0.24% | 18,327,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 13,504,000 | -320,000 | 0.24% | 18,770,560 |
| 2015-05-26 | 2015-05-21 | 1.210 | 13,824,000 | +80,000 | 0.25% | 16,727,040 |
| 2015-05-22 | 2015-05-20 | 1.260 | 13,744,000 | +3,800,000 | 0.25% | 17,317,440 |
| 2015-05-21 | 2015-05-19 | 1.260 | 9,944,000 | +1,484,000 | 0.18% | 12,529,440 |
| 2015-05-20 | 2015-05-18 | 1.300 | 8,460,000 | -248,000 | 0.15% | 10,998,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 8,708,000 | -684,000 | 0.16% | 10,188,360 |
| 2015-05-18 | 2015-05-14 | 1.020 | 9,392,000 | +84,000 | 0.17% | 9,579,840 |
| 2015-05-15 | 2015-05-13 | 1.010 | 9,308,000 | +100,000 | 0.17% | 9,401,080 |
| 2015-05-14 | 2015-05-12 | 0.870 | 9,208,000 | -376,000 | 0.16% | 8,010,960 |
| 2015-05-13 | 2015-05-11 | 0.870 | 9,584,000 | -424,000 | 0.17% | 8,338,080 |
| 2015-05-12 | 2015-05-08 | 0.870 | 10,008,000 | -420,000 | 0.18% | 8,706,960 |
| 2015-05-11 | 2015-05-07 | 0.890 | 10,428,000 | +800,000 | 0.19% | 9,280,920 |
| 2015-05-08 | 2015-05-06 | 0.910 | 9,628,000 | -16,000 | 0.17% | 8,761,480 |
| 2015-05-07 | 2015-05-05 | 0.840 | 9,644,000 | +436,000 | 0.17% | 8,100,960 |
| 2015-05-04 | 2015-04-29 | 0.840 | 9,208,000 | -52,000 | 0.16% | 7,734,720 |
| 2015-04-30 | 2015-04-28 | 0.840 | 9,260,000 | -200,000 | 0.17% | 7,778,400 |
| 2015-04-29 | 2015-04-27 | 0.840 | 9,460,000 | +20,000 | 0.17% | 7,946,400 |
| 2015-04-28 | 2015-04-24 | 0.850 | 9,440,000 | +40,000 | 0.17% | 8,024,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 9,400,000 | +200,000 | 0.17% | 8,178,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 9,200,000 | -40,000 | 0.16% | 7,084,000 |
| 2015-04-20 | 2015-04-16 | 0.830 | 9,240,000 | +4,000 | 0.16% | 7,669,200 |
| 2015-04-17 | 2015-04-15 | 0.830 | 9,236,000 | -300,000 | 0.16% | 7,665,880 |
| 2015-04-16 | 2015-04-14 | 0.840 | 9,536,000 | -1,912,000 | 0.17% | 8,010,240 |
| 2015-04-15 | 2015-04-13 | 0.880 | 11,448,000 | +300,000 | 0.20% | 10,074,240 |
| 2015-04-14 | 2015-04-10 | 0.790 | 11,148,000 | -624,000 | 0.20% | 8,806,920 |
| 2015-04-10 | 2015-04-08 | 0.860 | 11,772,000 | -200,000 | 0.21% | 10,123,920 |
| 2015-04-09 | 2015-04-02 | 0.770 | 11,972,000 | -1,160,000 | 0.21% | 9,218,440 |
| 2015-04-08 | 2015-04-01 | 0.760 | 13,132,000 | +300,000 | 0.23% | 9,980,320 |
| 2015-04-01 | 2015-03-30 | 0.630 | 12,832,000 | +100,000 | 0.23% | 8,084,160 |
| 2015-03-30 | 2015-03-26 | 0.610 | 12,732,000 | +868,000 | 0.23% | 7,766,520 |
| 2015-03-27 | 2015-03-25 | 0.620 | 11,864,000 | -300,000 | 0.21% | 7,355,680 |
| 2015-03-26 | 2015-03-24 | 0.620 | 12,164,000 | +40,000 | 0.22% | 7,541,680 |
| 2015-03-24 | 2015-03-20 | 0.560 | 12,124,000 | +300,000 | 0.22% | 6,789,440 |
| 2015-03-16 | 2015-03-12 | 0.600 | 11,824,000 | +200,000 | 0.21% | 7,094,400 |
| 2015-03-13 | 2015-03-11 | 0.600 | 11,624,000 | -200,000 | 0.21% | 6,974,400 |
| 2015-03-10 | 2015-03-06 | 0.630 | 11,824,000 | +1,200,000 | 0.21% | 7,449,120 |
| 2015-03-09 | 2015-03-05 | 0.660 | 10,624,000 | +200,000 | 0.19% | 7,011,840 |
| 2015-03-06 | 2015-03-04 | 0.670 | 10,424,000 | +880,000 | 0.19% | 6,984,080 |
| 2015-02-25 | 2015-02-23 | 0.650 | 9,544,000 | -744,000 | 0.17% | 6,203,600 |
| 2015-02-24 | 2015-02-18 | 0.610 | 10,288,000 | +800,000 | 0.18% | 6,275,680 |
| 2015-02-09 | 2015-02-05 | 0.560 | 9,488,000 | -360,000 | 0.17% | 5,313,280 |
| 2015-02-06 | 2015-02-04 | 0.600 | 9,848,000 | -40,000 | 0.18% | 5,908,800 |
| 2015-02-04 | 2015-02-02 | 0.620 | 9,888,000 | -360,000 | 0.18% | 6,130,560 |
| 2015-02-02 | 2015-01-29 | 0.640 | 10,248,000 | +200,000 | 0.18% | 6,558,720 |
| 2015-01-30 | 2015-01-28 | 0.660 | 10,048,000 | +560,000 | 0.18% | 6,631,680 |
| 2015-01-22 | 2015-01-20 | 0.650 | 9,488,000 | -800,000 | 0.17% | 6,167,200 |
| 2015-01-20 | 2015-01-16 | 0.670 | 10,288,000 | -500,000 | 0.18% | 6,892,960 |
| 2015-01-16 | 2015-01-14 | 0.670 | 10,788,000 | -1,000,000 | 0.19% | 7,227,960 |
| 2015-01-15 | 2015-01-13 | 0.660 | 11,788,000 | +300,000 | 0.21% | 7,780,080 |
| 2015-01-14 | 2015-01-12 | 0.670 | 11,488,000 | +700,000 | 0.20% | 7,696,960 |
| 2015-01-13 | 2015-01-09 | 0.690 | 10,788,000 | -700,000 | 0.19% | 7,443,720 |
| 2015-01-05 | 2014-12-31 | 0.620 | 11,488,000 | +2,000,000 | 0.20% | 7,122,560 |
| 2014-12-22 | 2014-12-18 | 0.630 | 9,488,000 | -2,180,000 | 0.17% | 5,977,440 |
| 2014-12-19 | 2014-12-17 | 0.720 | 11,668,000 | -900,000 | 0.21% | 8,400,960 |
| 2014-12-17 | 2014-12-15 | 0.790 | 12,568,000 | +1,000,000 | 0.22% | 9,928,720 |
| 2014-12-16 | 2014-12-12 | 0.790 | 11,568,000 | -920,000 | 0.21% | 9,138,720 |
| 2014-12-15 | 2014-12-11 | 0.800 | 12,488,000 | -3,280,000 | 0.23% | 9,990,400 |
| 2014-12-12 | 2014-12-10 | 0.840 | 15,768,000 | -1,000,000 | 0.29% | 13,245,120 |
| 2014-12-11 | 2014-12-09 | 0.810 | 16,768,000 | +2,000,000 | 0.31% | 13,582,080 |
| 2014-12-05 | 2014-12-03 | 0.810 | 14,768,000 | +2,000,000 | 0.27% | 11,962,080 |
| 2014-12-01 | 2014-11-27 | 0.870 | 12,768,000 | -3,400,000 | 0.23% | 11,108,160 |
| 2014-11-27 | 2014-11-25 | 0.870 | 16,168,000 | -900,000 | 0.30% | 14,066,160 |
| 2014-11-24 | 2014-11-20 | 0.850 | 17,068,000 | -1,080,000 | 0.31% | 14,507,800 |
| 2014-11-17 | 2014-11-13 | 0.800 | 18,148,000 | -1,200,000 | 0.34% | 14,518,400 |
| 2014-11-11 | 2014-11-07 | 0.880 | 19,348,000 | +520,000 | 0.36% | 17,026,240 |
| 2014-11-10 | 2014-11-06 | 0.870 | 18,828,000 | -260,000 | 0.35% | 16,380,360 |
| 2014-11-07 | 2014-11-05 | 0.880 | 19,088,000 | -700,000 | 0.36% | 16,797,440 |
| 2014-11-05 | 2014-11-03 | 0.870 | 19,788,000 | +960,000 | 0.37% | 17,215,560 |
| 2014-11-04 | 2014-10-31 | 0.870 | 18,828,000 | +468,000 | 0.35% | 16,380,360 |
| 2014-11-03 | 2014-10-30 | 0.870 | 18,360,000 | -2,552,000 | 0.34% | 15,973,200 |
| 2014-10-30 | 2014-10-28 | 0.850 | 20,912,000 | -160,000 | 0.39% | 17,775,200 |
| 2014-10-29 | 2014-10-27 | 0.840 | 21,072,000 | +1,160,000 | 0.39% | 17,700,480 |
| 2014-10-28 | 2014-10-24 | 0.820 | 19,912,000 | +500,000 | 0.37% | 16,327,840 |
| 2014-10-24 | 2014-10-22 | 0.870 | 19,412,000 | +1,124,000 | 0.36% | 16,888,440 |
| 2014-10-23 | 2014-10-21 | 0.890 | 18,288,000 | -360,000 | 0.34% | 16,276,320 |
| 2014-10-22 | 2014-10-20 | 0.900 | 18,648,000 | -100,000 | 0.35% | 16,783,200 |
| 2014-10-21 | 2014-10-17 | 0.830 | 18,748,000 | +2,292,000 | 0.35% | 15,560,840 |
| 2014-10-20 | 2014-10-16 | 0.810 | 16,456,000 | -480,000 | 0.31% | 13,329,360 |
| 2014-10-17 | 2014-10-15 | 0.840 | 16,936,000 | -252,000 | 0.32% | 14,226,240 |
| 2014-10-16 | 2014-10-14 | 0.840 | 17,188,000 | +400,000 | 0.32% | 14,437,920 |
| 2014-10-15 | 2014-10-13 | 0.790 | 16,788,000 | +200,000 | 0.31% | 13,262,520 |
| 2014-10-09 | 2014-10-07 | 0.730 | 16,588,000 | +2,200,000 | 0.31% | 12,109,240 |
| 2014-10-08 | 2014-10-06 | 0.720 | 14,388,000 | +6,000,000 | 0.27% | 10,359,360 |
| 2014-10-07 | 2014-10-03 | 0.710 | 8,388,000 | -2,800,000 | 0.16% | 5,955,480 |
| 2014-09-29 | 2014-09-25 | 0.760 | 11,188,000 | +2,608,000 | 0.21% | 8,502,880 |
| 2014-09-26 | 2014-09-24 | 0.730 | 8,580,000 | -3,908,000 | 0.16% | 6,263,400 |
| 2014-09-23 | 2014-09-19 | 0.800 | 12,488,000 | +1,000,000 | 0.23% | 9,990,400 |
| 2014-09-22 | 2014-09-18 | 0.800 | 11,488,000 | +2,852,000 | 0.21% | 9,190,400 |
| 2014-09-19 | 2014-09-17 | 0.800 | 8,636,000 | -2,752,000 | 0.16% | 6,908,800 |
| 2014-09-12 | 2014-09-10 | 0.780 | 11,388,000 | -2,180,000 | 0.21% | 8,882,640 |
| 2014-09-08 | 2014-09-04 | 0.820 | 13,568,000 | +2,400,000 | 0.25% | 11,125,760 |
| 2014-09-04 | 2014-09-02 | 0.830 | 11,168,000 | +332,000 | 0.21% | 9,269,440 |
| 2014-09-03 | 2014-09-01 | 0.960 | 10,836,000 | +1,680,000 | 0.20% | 10,402,560 |
| 2014-08-29 | 2014-08-27 | 0.840 | 9,156,000 | -20,000 | 0.17% | 7,691,040 |
| 2014-08-22 | 2014-08-20 | 0.830 | 9,176,000 | +3,000,000 | 0.17% | 7,616,080 |
| 2014-08-15 | 2014-08-13 | 0.860 | 6,176,000 | +468,000 | 0.12% | 5,311,360 |
| 2014-08-14 | 2014-08-12 | 0.850 | 5,708,000 | -48,000 | 0.11% | 4,851,800 |
| 2014-08-08 | 2014-08-06 | 0.890 | 5,756,000 | -52,000 | 0.11% | 5,122,840 |
| 2014-08-07 | 2014-08-05 | 0.860 | 5,808,000 | -1,000,000 | 0.11% | 4,994,880 |
| 2014-08-01 | 2014-07-30 | 0.730 | 6,808,000 | -20,000 | 0.13% | 4,969,840 |
| 2014-07-25 | 2014-07-23 | 0.670 | 6,828,000 | +1,000,000 | 0.13% | 4,574,760 |
| 2014-07-24 | 2014-07-22 | 0.670 | 5,828,000 | -60,000 | 0.11% | 3,904,760 |
| 2014-07-23 | 2014-07-21 | 0.700 | 5,888,000 | +60,000 | 0.11% | 4,121,600 |
| 2014-07-18 | 2014-07-16 | 0.570 | 5,828,000 | -152,000 | 0.11% | 3,321,960 |
| 2014-07-16 | 2014-07-14 | 0.610 | 5,980,000 | -348,000 | 0.12% | 3,647,800 |
| 2014-07-04 | 2014-07-02 | 0.570 | 6,328,000 | -400,000 | 0.13% | 3,606,960 |
| 2014-07-02 | 2014-06-27 | 0.550 | 6,728,000 | +400,000 | 0.13% | 3,700,400 |
| 2014-05-26 | 2014-05-22 | 0.440 | 6,328,000 | -28,000 | 0.13% | 2,784,320 |
| 2014-05-14 | 2014-05-12 | 0.405 | 6,356,000 | -1,000,000 | 0.13% | 2,574,180 |
| 2014-05-13 | 2014-05-09 | 0.395 | 7,356,000 | +900,000 | 0.15% | 2,905,620 |
| 2014-05-02 | 2014-04-29 | 0.470 | 6,456,000 | +100,000 | 0.13% | 3,034,320 |
| 2014-04-15 | 2014-04-11 | 0.430 | 6,356,000 | +500,000 | 0.13% | 2,733,080 |
| 2014-04-14 | 2014-04-10 | 0.460 | 5,856,000 | +48,000 | 0.12% | 2,693,760 |
| 2014-03-31 | 2014-03-27 | 0.560 | 5,808,000 | -200,000 | 0.12% | 3,252,480 |
| 2014-03-28 | 2014-03-26 | 0.630 | 6,008,000 | +20,000 | 0.12% | 3,785,040 |
| 2014-03-27 | 2014-03-25 | 0.610 | 5,988,000 | -100,000 | 0.12% | 3,652,680 |
| 2014-03-25 | 2014-03-21 | 0.720 | 6,088,000 | -100,000 | 0.12% | 4,383,360 |
| 2014-03-24 | 2014-03-20 | 0.690 | 6,188,000 | +100,000 | 0.12% | 4,269,720 |
| 2014-03-21 | 2014-03-19 | 0.650 | 6,088,000 | +28,000 | 0.12% | 3,957,200 |
| 2014-03-19 | 2014-03-17 | 0.560 | 6,060,000 | -120,000 | 0.12% | 3,393,600 |
| 2014-03-18 | 2014-03-14 | 0.700 | 6,180,000 | +368,000 | 0.12% | 4,326,000 |
| 2014-03-12 | 2014-03-10 | 0.890 | 5,812,000 | -68,000 | 0.12% | 5,172,680 |
| 2014-03-11 | 2014-03-07 | 0.930 | 5,880,000 | -3,004,000 | 0.12% | 5,468,400 |
| 2014-03-07 | 2014-03-05 | 0.740 | 8,884,000 | +100,000 | 0.18% | 6,574,160 |
| 2014-03-05 | 2014-03-03 | 0.700 | 8,784,000 | +4,000 | 0.18% | 6,148,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 8,780,000 | +3,000,000 | 0.18% | 6,146,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 5,780,000 | +28,000 | 0.12% | 3,814,800 |
| 2014-02-26 | 2014-02-24 | 0.700 | 5,752,000 | +148,000 | 0.12% | 4,026,400 |
| 2014-02-21 | 2014-02-19 | 0.770 | 5,604,000 | -156,000 | 0.11% | 4,315,080 |
| 2014-02-19 | 2014-02-17 | 0.760 | 5,760,000 | -36,000 | 0.12% | 4,377,600 |
| 2014-02-18 | 2014-02-14 | 0.750 | 5,796,000 | +196,000 | 0.12% | 4,347,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 5,600,000 | +2,948,000 | 0.12% | 4,032,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 2,652,000 | +44,000 | 0.06% | 2,148,120 |
| 2014-02-07 | 2014-02-05 | 0.690 | 2,608,000 | -100,000 | 0.05% | 1,799,520 |
| 2014-02-06 | 2014-02-04 | 0.780 | 2,708,000 | -40,000 | 0.06% | 2,112,240 |
| 2014-02-05 | 2014-01-30 | 0.770 | 2,748,000 | +44,000 | 0.06% | 2,115,960 |
| 2014-02-04 | 2014-01-28 | 0.590 | 2,704,000 | +4,000 | 0.06% | 1,595,360 |
| 2014-01-29 | 2014-01-27 | 0.450 | 2,700,000 | +2,600,000 | 0.06% | 1,215,000 |
| 2014-01-23 | 2014-01-21 | 0.470 | 100,000 | -708,000 | 0.00% | 47,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 808,000 | +708,000 | 0.02% | 399,960 |
| 2014-01-15 | 2014-01-13 | 0.540 | 100,000 | -9,424,000 | 0.00% | 54,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 9,524,000 | +2,824,000 | 0.20% | 4,523,900 |
| 2014-01-13 | 2014-01-09 | 0.405 | 6,700,000 | -276,000 | 0.14% | 2,713,500 |
| 2014-01-10 | 2014-01-08 | 0.380 | 6,976,000 | +2,176,000 | 0.15% | 2,650,880 |
| 2013-12-09 | 2013-12-05 | 0.275 | 4,800,000 | +900,000 | 0.10% | 1,320,000 |
| 2013-12-05 | 2013-12-03 | 0.280 | 3,900,000 | +3,800,000 | 0.08% | 1,092,000 |
| 2012-12-20 | 2012-12-18 | 0.260 | 100,000 | -100,000 | 0.00% | 26,000 |
| 2012-12-19 | 2012-12-17 | 0.250 | 200,000 | +100,000 | 0.00% | 50,000 |
| 2011-11-04 | 2011-11-02 | 0.244 | 100,000 | -200,000 | 0.00% | 24,400 |
| 2011-10-31 | 2011-10-27 | 0.255 | 300,000 | +200,000 | 0.01% | 76,500 |
| 2011-09-20 | 2011-09-16 | 0.340 | 100,000 | -200,000 | 0.00% | 34,000 |
| 2011-08-08 | 2011-08-04 | 0.340 | 300,000 | -200,000 | 0.01% | 102,000 |
| 2011-08-02 | 2011-07-29 | 0.345 | 500,000 | +400,000 | 0.01% | 172,500 |
| 2010-11-02 | 2010-10-29 | 0.350 | 100,000 | -80,000 | 0.00% | 35,000 |
| 2010-10-14 | 2010-10-12 | 0.385 | 180,000 | +80,000 | 0.01% | 69,300 |
| 2010-06-29 | 2010-06-25 | 0.227 | 100,000 | -1,000,000 | 0.00% | 22,700 |
| 2010-06-08 | 2010-06-04 | 0.236 | 1,100,000 | -1,740,000 | 0.04% | 259,600 |
| 2010-06-07 | 2010-06-03 | 0.233 | 2,840,000 | -260,000 | 0.11% | 661,720 |
| 2010-06-02 | 2010-05-31 | 0.228 | 3,100,000 | +3,000,000 | 0.12% | 706,800 |
| 2010-04-23 | 2010-04-21 | 0.275 | 100,000 | -460,000 | 0.00% | 27,500 |
| 2010-04-22 | 2010-04-20 | 0.270 | 560,000 | -40,000 | 0.03% | 151,200 |
| 2010-04-21 | 2010-04-19 | 0.285 | 600,000 | -1,300,000 | 0.03% | 171,000 |
| 2010-04-20 | 2010-04-16 | 0.265 | 1,900,000 | -852,000 | 0.09% | 503,500 |
| 2010-04-19 | 2010-04-15 | 0.241 | 2,752,000 | +300,000 | 0.13% | 663,232 |
| 2010-04-14 | 2010-04-12 | 0.194 | 2,452,000 | +1,040,000 | 0.12% | 475,688 |
| 2010-04-13 | 2010-04-09 | 0.205 | 1,412,000 | +460,000 | 0.07% | 289,460 |
| 2008-03-17 | 2008-03-13 | 0.076 | 952,000 | +640,000 | 0.05% | 72,352 |
| 2008-03-05 | 2008-03-03 | 0.097 | 312,000 | +152,000 | 0.08% | 30,264 |
| 2008-02-18 | 2008-02-14 | 2.358 | 160,000 | +125,388 | 0.04% | 377,208 |
| 2007-06-26 | 2007-06-22 | 1.780 | 34,612 | 0.04% | 61,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy