History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 81,612,000 | +0 | 0.25% | 17,383,356 |
| 2025-10-13 | 2025-10-09 | 0.218 | 81,612,000 | +0 | 0.25% | 17,791,416 |
| 2025-10-10 | 2025-10-08 | 0.233 | 81,612,000 | +364,000 | 0.25% | 19,015,596 |
| 2025-10-09 | 2025-10-06 | 0.215 | 81,248,000 | -2,412,000 | 0.25% | 17,468,320 |
| 2025-10-08 | 2025-10-03 | 0.178 | 83,660,000 | +10,680,000 | 0.26% | 14,891,480 |
| 2025-10-06 | 2025-10-02 | 0.168 | 72,980,000 | -2,716,000 | 0.22% | 12,260,640 |
| 2025-09-25 | 2025-09-23 | 0.165 | 75,696,000 | +552,000 | 0.23% | 12,489,840 |
| 2025-09-24 | 2025-09-22 | 0.171 | 75,144,000 | +20,000 | 0.23% | 12,849,624 |
| 2025-09-23 | 2025-09-19 | 0.174 | 75,124,000 | +3,496,000 | 0.23% | 13,071,576 |
| 2025-09-22 | 2025-09-18 | 0.168 | 71,628,000 | -12,000 | 0.22% | 12,033,504 |
| 2025-09-19 | 2025-09-17 | 0.165 | 71,640,000 | +1,552,000 | 0.22% | 11,820,600 |
| 2025-09-18 | 2025-09-16 | 0.148 | 70,088,000 | +12,000 | 0.22% | 10,373,024 |
| 2025-09-17 | 2025-09-15 | 0.154 | 70,076,000 | +220,000 | 0.22% | 10,791,704 |
| 2025-09-15 | 2025-09-11 | 0.154 | 69,856,000 | -40,000 | 0.21% | 10,757,824 |
| 2025-09-09 | 2025-09-05 | 0.155 | 69,896,000 | +172,000 | 0.21% | 10,833,880 |
| 2025-09-08 | 2025-09-04 | 0.149 | 69,724,000 | -884,000 | 0.21% | 10,388,876 |
| 2025-09-05 | 2025-09-03 | 0.156 | 70,608,000 | -3,680,000 | 0.22% | 11,014,848 |
| 2025-09-04 | 2025-09-02 | 0.160 | 74,288,000 | -1,500,000 | 0.23% | 11,886,080 |
| 2025-09-03 | 2025-09-01 | 0.168 | 75,788,000 | +668,000 | 0.23% | 12,732,384 |
| 2025-09-02 | 2025-08-29 | 0.170 | 75,120,000 | -1,056,000 | 0.23% | 12,770,400 |
| 2025-09-01 | 2025-08-28 | 0.174 | 76,176,000 | -7,044,000 | 0.23% | 13,254,624 |
| 2025-08-29 | 2025-08-27 | 0.174 | 83,220,000 | -1,188,000 | 0.26% | 14,480,280 |
| 2025-08-27 | 2025-08-25 | 0.173 | 84,408,000 | -196,000 | 0.26% | 14,602,584 |
| 2025-08-25 | 2025-08-21 | 0.160 | 84,604,000 | +228,000 | 0.26% | 13,536,640 |
| 2025-08-22 | 2025-08-20 | 0.166 | 84,376,000 | -68,000 | 0.26% | 14,006,416 |
| 2025-08-21 | 2025-08-19 | 0.171 | 84,444,000 | +8,428,000 | 0.26% | 14,439,924 |
| 2025-08-20 | 2025-08-18 | 0.171 | 76,016,000 | +884,000 | 0.23% | 12,998,736 |
| 2025-08-19 | 2025-08-15 | 0.172 | 75,132,000 | -924,000 | 0.23% | 12,922,704 |
| 2025-08-18 | 2025-08-14 | 0.170 | 76,056,000 | +696,000 | 0.23% | 12,929,520 |
| 2025-08-15 | 2025-08-13 | 0.147 | 75,360,000 | -832,000 | 0.23% | 11,077,920 |
| 2025-08-14 | 2025-08-12 | 0.143 | 76,192,000 | -8,652,000 | 0.23% | 10,895,456 |
| 2025-08-13 | 2025-08-11 | 0.165 | 84,844,000 | -2,192,000 | 0.26% | 13,999,260 |
| 2025-08-12 | 2025-08-08 | 0.152 | 87,036,000 | +1,692,000 | 0.27% | 13,229,472 |
| 2025-08-11 | 2025-08-07 | 0.141 | 85,344,000 | -516,000 | 0.26% | 12,033,504 |
| 2025-08-07 | 2025-08-05 | 0.133 | 85,860,000 | -36,000 | 0.26% | 11,419,380 |
| 2025-08-06 | 2025-08-04 | 0.131 | 85,896,000 | +500,000 | 0.26% | 11,252,376 |
| 2025-08-05 | 2025-08-01 | 0.134 | 85,396,000 | +1,488,000 | 0.26% | 11,443,064 |
| 2025-08-04 | 2025-07-31 | 0.144 | 83,908,000 | -1,144,000 | 0.26% | 12,082,752 |
| 2025-08-01 | 2025-07-30 | 0.128 | 85,052,000 | -116,000 | 0.26% | 10,886,656 |
| 2025-07-31 | 2025-07-29 | 0.115 | 85,168,000 | -4,000 | 0.26% | 9,794,320 |
| 2025-07-29 | 2025-07-25 | 0.122 | 85,172,000 | +8,000,000 | 0.26% | 10,390,984 |
| 2025-07-28 | 2025-07-24 | 0.115 | 77,172,000 | -200,000 | 0.24% | 8,874,780 |
| 2025-07-25 | 2025-07-23 | 0.114 | 77,372,000 | +92,000 | 0.24% | 8,820,408 |
| 2025-07-22 | 2025-07-18 | 0.113 | 77,280,000 | -8,700,000 | 0.24% | 8,732,640 |
| 2025-07-18 | 2025-07-16 | 0.106 | 85,980,000 | -700,000 | 0.26% | 9,113,880 |
| 2025-07-17 | 2025-07-15 | 0.105 | 86,680,000 | -380,000 | 0.27% | 9,101,400 |
| 2025-07-14 | 2025-07-10 | 0.102 | 87,060,000 | +80,000 | 0.27% | 8,880,120 |
| 2025-07-10 | 2025-07-08 | 0.095 | 86,980,000 | -100,000 | 0.27% | 8,263,100 |
| 2025-07-07 | 2025-07-03 | 0.094 | 87,080,000 | -24,000 | 0.27% | 8,185,520 |
| 2025-07-02 | 2025-06-27 | 0.094 | 87,104,000 | +228,000 | 0.27% | 8,187,776 |
| 2025-06-30 | 2025-06-26 | 0.094 | 86,876,000 | +100,000 | 0.27% | 8,166,344 |
| 2025-06-25 | 2025-06-23 | 0.094 | 86,776,000 | -88,000 | 0.27% | 8,156,944 |
| 2025-06-19 | 2025-06-17 | 0.096 | 86,864,000 | +88,000 | 0.27% | 8,338,944 |
| 2025-06-18 | 2025-06-16 | 0.098 | 86,776,000 | -8,000 | 0.27% | 8,504,048 |
| 2025-06-13 | 2025-06-11 | 0.104 | 86,784,000 | +216,000 | 0.27% | 9,025,536 |
| 2025-05-26 | 2025-05-22 | 0.092 | 86,568,000 | +4,000 | 0.27% | 7,964,256 |
| 2025-05-22 | 2025-05-20 | 0.093 | 86,564,000 | +300,000 | 0.27% | 8,050,452 |
| 2025-05-15 | 2025-05-13 | 0.093 | 86,264,000 | -1,600,000 | 0.26% | 8,022,552 |
| 2025-05-02 | 2025-04-29 | 0.090 | 87,864,000 | -60,000 | 0.27% | 7,907,760 |
| 2025-04-29 | 2025-04-25 | 0.088 | 87,924,000 | -3,000,000 | 0.27% | 7,737,312 |
| 2025-04-11 | 2025-04-09 | 0.084 | 90,924,000 | +150,000 | 0.28% | 7,637,616 |
| 2025-04-09 | 2025-04-07 | 0.082 | 90,774,000 | +3,520,000 | 0.28% | 7,443,468 |
| 2025-04-08 | 2025-04-03 | 0.097 | 87,254,000 | +2,200,000 | 0.27% | 8,463,638 |
| 2025-04-07 | 2025-04-02 | 0.100 | 85,054,000 | +300,000 | 0.26% | 8,505,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 84,754,000 | +28,000 | 0.26% | 8,475,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 84,726,000 | +2,004,000 | 0.26% | 8,472,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 82,722,000 | -200,000 | 0.25% | 8,272,200 |
| 2025-03-28 | 2025-03-26 | 0.104 | 82,922,000 | +4,300,000 | 0.25% | 8,623,888 |
| 2025-03-27 | 2025-03-25 | 0.102 | 78,622,000 | +280,000 | 0.24% | 8,019,444 |
| 2025-03-26 | 2025-03-24 | 0.104 | 78,342,000 | -400,000 | 0.24% | 8,147,568 |
| 2025-03-25 | 2025-03-21 | 0.102 | 78,742,000 | +112,000 | 0.24% | 8,031,684 |
| 2025-03-24 | 2025-03-20 | 0.109 | 78,630,000 | -842,000 | 0.24% | 8,570,670 |
| 2025-03-21 | 2025-03-19 | 0.109 | 79,472,000 | +592,000 | 0.24% | 8,662,448 |
| 2025-03-17 | 2025-03-13 | 0.112 | 78,880,000 | -4,012,000 | 0.24% | 8,834,560 |
| 2025-03-10 | 2025-03-06 | 0.122 | 82,892,000 | -500,000 | 0.25% | 10,112,824 |
| 2025-03-06 | 2025-03-04 | 0.109 | 83,392,000 | +12,000 | 0.25% | 9,089,728 |
| 2025-03-05 | 2025-03-03 | 0.110 | 83,380,000 | +240,000 | 0.25% | 9,171,800 |
| 2025-03-04 | 2025-02-28 | 0.108 | 83,140,000 | -85,000,000 | 0.27% | 8,979,120 |
| 2025-03-03 | 2025-02-27 | 0.115 | 168,140,000 | -156,000 | 0.54% | 19,336,100 |
| 2025-02-28 | 2025-02-26 | 0.122 | 168,296,000 | +3,000,000 | 0.54% | 20,532,112 |
| 2025-02-27 | 2025-02-25 | 0.118 | 165,296,000 | +500,000 | 0.53% | 19,504,928 |
| 2025-02-26 | 2025-02-24 | 0.127 | 164,796,000 | +4,000 | 0.53% | 20,929,092 |
| 2025-02-25 | 2025-02-21 | 0.131 | 164,792,000 | -684,000 | 0.53% | 21,587,752 |
| 2025-02-24 | 2025-02-20 | 0.125 | 165,476,000 | +500,000 | 0.53% | 20,684,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 164,976,000 | -4,000 | 0.53% | 22,766,688 |
| 2025-02-20 | 2025-02-18 | 0.138 | 164,980,000 | -1,300,000 | 0.53% | 22,767,240 |
| 2025-02-19 | 2025-02-17 | 0.131 | 166,280,000 | +140,000 | 0.53% | 21,782,680 |
| 2025-02-18 | 2025-02-14 | 0.128 | 166,140,000 | -432,000 | 0.53% | 21,265,920 |
| 2025-02-14 | 2025-02-12 | 0.118 | 166,572,000 | +3,000,000 | 0.53% | 19,655,496 |
| 2025-02-12 | 2025-02-10 | 0.120 | 163,572,000 | -100,000 | 0.52% | 19,628,640 |
| 2025-02-11 | 2025-02-07 | 0.117 | 163,672,000 | -100,000 | 0.52% | 19,149,624 |
| 2025-02-06 | 2025-02-04 | 0.108 | 163,772,000 | -132,000 | 0.52% | 17,687,376 |
| 2025-02-05 | 2025-02-03 | 0.106 | 163,904,000 | +100,000 | 0.52% | 17,373,824 |
| 2025-02-04 | 2025-01-28 | 0.107 | 163,804,000 | -800,000 | 0.52% | 17,527,028 |
| 2025-02-03 | 2025-01-24 | 0.108 | 164,604,000 | +1,100,000 | 0.53% | 17,777,232 |
| 2025-01-27 | 2025-01-23 | 0.106 | 163,504,000 | -1,020,000 | 0.52% | 17,331,424 |
| 2025-01-24 | 2025-01-22 | 0.108 | 164,524,000 | +100,000 | 0.53% | 17,768,592 |
| 2025-01-22 | 2025-01-20 | 0.110 | 164,424,000 | +16,000 | 0.53% | 18,086,640 |
| 2025-01-17 | 2025-01-15 | 0.109 | 164,408,000 | +40,000 | 0.53% | 17,920,472 |
| 2025-01-16 | 2025-01-14 | 0.113 | 164,368,000 | -4,900,000 | 0.53% | 18,573,584 |
| 2025-01-15 | 2025-01-13 | 0.104 | 169,268,000 | +4,000 | 0.54% | 17,603,872 |
| 2025-01-14 | 2025-01-10 | 0.108 | 169,264,000 | -36,000 | 0.54% | 18,280,512 |
| 2025-01-07 | 2025-01-03 | 0.118 | 169,300,000 | -620,000 | 0.54% | 19,977,400 |
| 2025-01-06 | 2025-01-02 | 0.124 | 169,920,000 | +704,000 | 0.54% | 21,070,080 |
| 2025-01-03 | 2024-12-31 | 0.125 | 169,216,000 | +1,620,000 | 0.54% | 21,152,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 167,596,000 | +1,200,000 | 0.54% | 23,128,248 |
| 2024-12-30 | 2024-12-24 | 0.153 | 166,396,000 | -240,000 | 0.53% | 25,458,588 |
| 2024-12-27 | 2024-12-20 | 0.138 | 166,636,000 | +85,264,000 | 0.53% | 22,995,768 |
| 2024-12-23 | 2024-12-19 | 0.129 | 81,372,000 | -1,668,000 | 0.26% | 10,496,988 |
| 2024-12-20 | 2024-12-18 | 0.109 | 83,040,000 | +1,000,000 | 0.27% | 9,051,360 |
| 2024-12-18 | 2024-12-16 | 0.111 | 82,040,000 | +296,000 | 0.26% | 9,106,440 |
| 2024-12-17 | 2024-12-13 | 0.113 | 81,744,000 | +552,000 | 0.26% | 9,237,072 |
| 2024-12-13 | 2024-12-11 | 0.115 | 81,192,000 | +776,000 | 0.26% | 9,337,080 |
| 2024-12-12 | 2024-12-10 | 0.114 | 80,416,000 | -468,000 | 0.26% | 9,167,424 |
| 2024-12-11 | 2024-12-09 | 0.121 | 80,884,000 | -444,000 | 0.26% | 9,786,964 |
| 2024-12-10 | 2024-12-06 | 0.113 | 81,328,000 | -512,000 | 0.26% | 9,190,064 |
| 2024-12-04 | 2024-12-02 | 0.101 | 81,840,000 | +120,000 | 0.26% | 8,265,840 |
| 2024-11-27 | 2024-11-25 | 0.095 | 81,720,000 | +100,000 | 0.26% | 7,763,400 |
| 2024-11-25 | 2024-11-21 | 0.102 | 81,620,000 | -8,000 | 0.26% | 8,325,240 |
| 2024-11-19 | 2024-11-15 | 0.108 | 81,628,000 | -1,000,000 | 0.26% | 8,815,824 |
| 2024-11-18 | 2024-11-14 | 0.113 | 82,628,000 | -40,000 | 0.26% | 9,336,964 |
| 2024-11-07 | 2024-11-05 | 0.115 | 82,668,000 | +4,000 | 0.25% | 9,506,820 |
| 2024-10-31 | 2024-10-29 | 0.115 | 82,664,000 | -2,500,000 | 0.25% | 9,506,360 |
| 2024-10-30 | 2024-10-28 | 0.115 | 85,164,000 | -252,000 | 0.26% | 9,793,860 |
| 2024-10-29 | 2024-10-25 | 0.115 | 85,416,000 | -300,000 | 0.26% | 9,822,840 |
| 2024-10-25 | 2024-10-23 | 0.118 | 85,716,000 | -400,000 | 0.26% | 10,114,488 |
| 2024-10-24 | 2024-10-22 | 0.117 | 86,116,000 | +100,000 | 0.26% | 10,075,572 |
| 2024-10-18 | 2024-10-16 | 0.113 | 86,016,000 | +1,500,000 | 0.26% | 9,719,808 |
| 2024-10-16 | 2024-10-14 | 0.117 | 84,516,000 | -1,000,000 | 0.26% | 9,888,372 |
| 2024-10-15 | 2024-10-10 | 0.127 | 85,516,000 | -412,000 | 0.26% | 10,860,532 |
| 2024-10-14 | 2024-10-09 | 0.129 | 85,928,000 | +1,324,000 | 0.26% | 11,084,712 |
| 2024-10-10 | 2024-10-08 | 0.135 | 84,604,000 | +904,000 | 0.26% | 11,421,540 |
| 2024-10-09 | 2024-10-07 | 0.180 | 83,700,000 | -764,000 | 0.25% | 15,066,000 |
| 2024-10-08 | 2024-10-04 | 0.140 | 84,464,000 | +200,000 | 0.26% | 11,824,960 |
| 2024-10-07 | 2024-10-03 | 0.128 | 84,264,000 | +4,064,000 | 0.26% | 10,785,792 |
| 2024-10-04 | 2024-10-02 | 0.138 | 80,200,000 | -352,000 | 0.24% | 11,067,600 |
| 2024-10-03 | 2024-09-30 | 0.094 | 80,552,000 | -1,438,000 | 0.24% | 7,571,888 |
| 2024-10-02 | 2024-09-27 | 0.086 | 81,990,000 | +3,224,000 | 0.25% | 7,051,140 |
| 2024-09-30 | 2024-09-26 | 0.081 | 78,766,000 | +7,000,000 | 0.24% | 6,380,046 |
| 2024-09-27 | 2024-09-25 | 0.077 | 71,766,000 | -24,000 | 0.22% | 5,525,982 |
| 2024-09-25 | 2024-09-23 | 0.071 | 71,790,000 | -14,848,000 | 0.22% | 5,097,090 |
| 2024-09-23 | 2024-09-19 | 0.070 | 86,638,000 | +200,000 | 0.26% | 6,064,660 |
| 2024-09-20 | 2024-09-17 | 0.066 | 86,438,000 | +28,000 | 0.26% | 5,704,908 |
| 2024-09-19 | 2024-09-16 | 0.065 | 86,410,000 | -8,000 | 0.26% | 5,616,650 |
| 2024-09-16 | 2024-09-12 | 0.067 | 86,418,000 | -1,148,000 | 0.26% | 5,790,006 |
| 2024-09-10 | 2024-09-05 | 0.068 | 87,566,000 | +5,000,000 | 0.27% | 5,954,488 |
| 2024-09-09 | 2024-09-04 | 0.067 | 82,566,000 | -5,000,000 | 0.25% | 5,531,922 |
| 2024-09-04 | 2024-09-02 | 0.071 | 87,566,000 | +128,000 | 0.27% | 6,217,186 |
| 2024-09-03 | 2024-08-30 | 0.071 | 87,438,000 | +356,000 | 0.27% | 6,208,098 |
| 2024-08-30 | 2024-08-28 | 0.070 | 87,082,000 | +2,000,000 | 0.26% | 6,095,740 |
| 2024-08-27 | 2024-08-23 | 0.062 | 85,082,000 | +3,944,000 | 0.26% | 5,275,084 |
| 2024-08-22 | 2024-08-20 | 0.063 | 81,138,000 | +388,000 | 0.25% | 5,111,694 |
| 2024-08-21 | 2024-08-19 | 0.064 | 80,750,000 | +1,136,000 | 0.24% | 5,168,000 |
| 2024-08-20 | 2024-08-16 | 0.064 | 79,614,000 | +32,000 | 0.24% | 5,095,296 |
| 2024-08-19 | 2024-08-15 | 0.062 | 79,582,000 | +2,412,032 | 0.24% | 4,934,084 |
| 2024-08-13 | 2024-08-09 | 0.057 | 77,169,968 | -396,000 | 0.23% | 4,398,688 |
| 2024-08-06 | 2024-08-02 | 0.056 | 77,565,968 | +156,000 | 0.24% | 4,343,694 |
| 2024-08-01 | 2024-07-30 | 0.057 | 77,409,968 | -388,000 | 0.23% | 4,412,368 |
| 2024-07-29 | 2024-07-25 | 0.061 | 77,797,968 | +1,320,000 | 0.24% | 4,745,676 |
| 2024-07-25 | 2024-07-23 | 0.064 | 76,477,968 | +4,000 | 0.23% | 4,894,590 |
| 2024-07-24 | 2024-07-22 | 0.066 | 76,473,968 | -200,000 | 0.23% | 5,047,282 |
| 2024-07-17 | 2024-07-15 | 0.070 | 76,673,968 | +20,000 | 0.23% | 5,367,178 |
| 2024-07-16 | 2024-07-12 | 0.073 | 76,653,968 | -228,000 | 0.23% | 5,595,740 |
| 2024-07-04 | 2024-07-02 | 0.074 | 76,881,968 | +112,000 | 0.23% | 5,689,266 |
| 2024-06-28 | 2024-06-26 | 0.079 | 76,769,968 | +8,000 | 0.23% | 6,064,827 |
| 2024-06-24 | 2024-06-20 | 0.079 | 76,761,968 | +160,000 | 0.23% | 6,064,195 |
| 2024-06-21 | 2024-06-19 | 0.083 | 76,601,968 | -244,000 | 0.23% | 6,357,963 |
| 2024-06-19 | 2024-06-17 | 0.083 | 76,845,968 | -1,100,000 | 0.23% | 6,378,215 |
| 2024-06-18 | 2024-06-14 | 0.083 | 77,945,968 | +100,000 | 0.24% | 6,469,515 |
| 2024-06-17 | 2024-06-13 | 0.082 | 77,845,968 | -440,000 | 0.24% | 6,383,369 |
| 2024-06-13 | 2024-06-11 | 0.083 | 78,285,968 | -280,000 | 0.24% | 6,497,735 |
| 2024-06-07 | 2024-06-05 | 0.086 | 78,565,968 | -300,000 | 0.24% | 6,756,673 |
| 2024-05-31 | 2024-05-29 | 0.088 | 78,865,968 | +1,000,000 | 0.24% | 6,940,205 |
| 2024-05-30 | 2024-05-28 | 0.090 | 77,865,968 | -1,500,000 | 0.24% | 7,007,937 |
| 2024-05-28 | 2024-05-24 | 0.087 | 79,365,968 | +2,000,000 | 0.24% | 6,904,839 |
| 2024-05-24 | 2024-05-22 | 0.095 | 77,365,968 | +1,840,000 | 0.23% | 7,349,767 |
| 2024-05-23 | 2024-05-21 | 0.091 | 75,525,968 | +1,120,000 | 0.23% | 6,872,863 |
| 2024-05-22 | 2024-05-20 | 0.099 | 74,405,968 | +2,856,000 | 0.23% | 7,366,191 |
| 2024-05-21 | 2024-05-17 | 0.097 | 71,549,968 | -100,000 | 0.22% | 6,940,347 |
| 2024-05-17 | 2024-05-14 | 0.096 | 71,649,968 | +1,988,000 | 0.22% | 6,878,397 |
| 2024-05-16 | 2024-05-13 | 0.095 | 69,661,968 | -200,000 | 0.21% | 6,617,887 |
| 2024-05-14 | 2024-05-10 | 0.095 | 69,861,968 | +204,000 | 0.21% | 6,636,887 |
| 2024-05-13 | 2024-05-09 | 0.092 | 69,657,968 | +2,100,000 | 0.21% | 6,408,533 |
| 2024-05-10 | 2024-05-08 | 0.088 | 67,557,968 | +4,000,000 | 0.20% | 5,945,101 |
| 2024-05-09 | 2024-05-07 | 0.093 | 63,557,968 | +100,000 | 0.19% | 5,910,891 |
| 2024-05-08 | 2024-05-06 | 0.095 | 63,457,968 | -416,000 | 0.19% | 6,028,507 |
| 2024-05-07 | 2024-05-03 | 0.092 | 63,873,968 | +516,000 | 0.19% | 5,876,405 |
| 2024-05-06 | 2024-05-02 | 0.091 | 63,357,968 | -200,000 | 0.19% | 5,765,575 |
| 2024-04-30 | 2024-04-26 | 0.082 | 63,557,968 | -168,000 | 0.19% | 5,211,753 |
| 2024-04-29 | 2024-04-25 | 0.076 | 63,725,968 | -8,000 | 0.19% | 4,843,174 |
| 2024-04-26 | 2024-04-24 | 0.076 | 63,733,968 | -364,000 | 0.19% | 4,843,782 |
| 2024-04-23 | 2024-04-19 | 0.069 | 64,097,968 | +60,000 | 0.19% | 4,422,760 |
| 2024-04-17 | 2024-04-15 | 0.075 | 64,037,968 | -1,440,609,703 | 0.19% | 4,802,848 |
| 2024-04-16 | 2024-04-12 | 0.075 | 1,504,647,671 | +400,000 | 4.56% | 112,848,575 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,504,247,671 | +240,000 | 4.56% | 121,844,061 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,504,007,671 | -40,000 | 4.56% | 123,328,629 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,504,047,671 | +4,000 | 4.56% | 127,844,052 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,504,043,671 | +240,000 | 4.56% | 139,876,061 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,503,803,671 | -1,320,000 | 4.56% | 129,327,116 |
| 2024-03-20 | 2024-03-18 | 0.088 | 1,505,123,671 | +36,000 | 4.56% | 132,450,883 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,505,087,671 | +12,000 | 4.56% | 133,952,803 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,505,075,671 | +492,000 | 4.56% | 136,961,886 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,504,583,671 | -52,000 | 4.56% | 133,907,947 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,504,635,671 | -40,000 | 4.56% | 123,380,125 |
| 2024-03-07 | 2024-03-05 | 0.081 | 1,504,675,671 | -540,000 | 4.56% | 121,878,729 |
| 2024-03-06 | 2024-03-04 | 0.085 | 1,505,215,671 | -16,000 | 4.56% | 127,943,332 |
| 2024-03-05 | 2024-03-01 | 0.088 | 1,505,231,671 | -780,000 | 4.56% | 132,460,387 |
| 2024-03-01 | 2024-02-28 | 0.087 | 1,506,011,671 | -140,000 | 4.57% | 131,023,015 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,506,151,671 | +140,000 | 4.57% | 140,072,105 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,506,011,671 | -1,224,000 | 4.57% | 137,047,062 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,507,235,671 | -416,000 | 4.57% | 137,158,446 |
| 2024-02-21 | 2024-02-19 | 0.082 | 1,507,651,671 | -3,560,000 | 4.57% | 123,627,437 |
| 2024-02-20 | 2024-02-16 | 0.083 | 1,511,211,671 | +100,000 | 4.58% | 125,430,569 |
| 2024-02-19 | 2024-02-15 | 0.080 | 1,511,111,671 | +100,000 | 4.58% | 120,888,934 |
| 2024-02-16 | 2024-02-14 | 0.082 | 1,511,011,671 | -200,000 | 4.58% | 123,902,957 |
| 2024-02-15 | 2024-02-09 | 0.082 | 1,511,211,671 | -436,000 | 4.58% | 123,919,357 |
| 2024-02-14 | 2024-02-07 | 0.081 | 1,511,647,671 | +4,482,400 | 4.58% | 122,443,461 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,507,165,271 | +7,245,600 | 4.57% | 125,094,717 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,499,919,671 | +60,000 | 4.55% | 116,993,734 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,499,859,671 | +140,000 | 4.55% | 116,989,054 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,499,719,671 | +3,560,000 | 4.55% | 119,977,574 |
| 2024-01-26 | 2024-01-24 | 0.095 | 1,496,159,671 | -56,000 | 4.54% | 142,135,169 |
| 2024-01-25 | 2024-01-23 | 0.086 | 1,496,215,671 | -40,000 | 4.54% | 128,674,548 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,496,255,671 | +28,000 | 4.54% | 122,692,965 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,496,227,671 | -572,000 | 4.54% | 133,164,263 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,496,799,671 | +40,000 | 4.54% | 134,711,970 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,496,759,671 | +500,000 | 4.54% | 149,675,967 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,496,259,671 | -40,000 | 4.54% | 154,114,746 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,496,299,671 | +40,000 | 4.54% | 154,118,866 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,496,259,671 | +400,000 | 4.54% | 151,122,227 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,495,859,671 | +2,056,000 | 4.54% | 157,065,265 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,493,803,671 | +8,000,000 | 4.53% | 161,330,796 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,485,803,671 | +112,000 | 4.51% | 163,438,404 |
| 2024-01-05 | 2024-01-03 | 0.117 | 1,485,691,671 | +100,000 | 4.51% | 173,825,926 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,485,591,671 | -4,168,000 | 4.50% | 185,698,959 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,489,759,671 | -1,984,000 | 4.52% | 214,525,393 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,491,743,671 | -2,792,032 | 4.52% | 179,009,241 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,494,535,703 | +48,000 | 8.11% | 152,442,642 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,494,487,703 | +96,000 | 8.11% | 155,426,721 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,494,391,703 | +5,312,000 | 8.11% | 146,450,387 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,489,079,703 | -400,000 | 8.08% | 144,440,731 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,489,479,703 | +4,000 | 8.09% | 151,926,930 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,489,475,703 | +4,000 | 8.09% | 154,905,473 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,489,471,703 | +8,000 | 8.09% | 154,905,057 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,489,463,703 | -1,228,000 | 8.09% | 150,435,834 |
| 2023-12-06 | 2023-12-04 | 0.103 | 1,490,691,703 | +424,000 | 8.09% | 153,541,245 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,490,267,703 | -2,912,000 | 8.09% | 159,458,644 |
| 2023-12-04 | 2023-11-30 | 0.107 | 1,493,179,703 | -17,264,000 | 8.11% | 159,770,228 |
| 2023-12-01 | 2023-11-29 | 0.111 | 1,510,443,703 | +21,588,000 | 8.20% | 167,659,251 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,488,855,703 | +20,000 | 8.08% | 169,729,550 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,488,835,703 | +528,000 | 8.08% | 174,193,777 |
| 2023-11-23 | 2023-11-21 | 0.117 | 1,488,307,703 | +2,108,000 | 8.08% | 174,132,001 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,486,199,703 | -1,912,000 | 8.07% | 176,857,765 |
| 2023-11-21 | 2023-11-17 | 0.117 | 1,488,111,703 | +600,000 | 8.08% | 174,109,069 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,487,511,703 | +400,000 | 8.07% | 178,501,404 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,487,111,703 | +808,000 | 8.07% | 175,479,181 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,486,303,703 | +4,000 | 8.07% | 179,842,748 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,486,299,703 | -1,264,000 | 8.07% | 200,650,460 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,487,563,703 | +628,000 | 8.08% | 185,945,463 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,486,935,703 | -280,000 | 8.07% | 168,023,734 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,487,215,703 | -60,000 | 8.07% | 162,106,512 |
| 2023-10-27 | 2023-10-25 | 0.108 | 1,487,275,703 | +380,000 | 8.07% | 160,625,776 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,486,895,703 | -40,000 | 8.07% | 163,558,527 |
| 2023-10-25 | 2023-10-20 | 0.111 | 1,486,935,703 | -628,000 | 8.07% | 165,049,863 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,487,563,703 | -124,000 | 8.08% | 166,607,135 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,487,687,703 | +292,000 | 8.08% | 178,522,524 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,487,395,703 | +316,000 | 8.07% | 169,563,110 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,487,079,703 | +12,000 | 8.07% | 182,910,803 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,487,067,703 | +152,000 | 8.07% | 187,370,531 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,486,915,703 | +88,000 | 8.07% | 162,073,812 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,486,827,703 | +276,000 | 8.07% | 163,551,047 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,486,551,703 | +108,000 | 8.07% | 162,034,136 |
| 2023-09-29 | 2023-09-27 | 0.110 | 1,486,443,703 | -32,000 | 8.07% | 163,508,807 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,486,475,703 | -40,000 | 8.07% | 166,485,279 |
| 2023-09-26 | 2023-09-22 | 0.119 | 1,486,515,703 | +32,000 | 8.07% | 176,895,369 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,486,483,703 | -200,000 | 8.07% | 169,459,142 |
| 2023-09-21 | 2023-09-19 | 0.120 | 1,486,683,703 | -300,000 | 8.07% | 178,402,044 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,486,983,703 | +500,000 | 8.07% | 182,898,995 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,486,483,703 | -60,000 | 8.07% | 187,296,947 |
| 2023-09-13 | 2023-09-11 | 0.129 | 1,486,543,703 | +40,000 | 8.07% | 191,764,138 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,486,503,703 | -448,000 | 8.07% | 196,218,489 |
| 2023-08-30 | 2023-08-28 | 0.135 | 1,486,951,703 | -20,000 | 8.07% | 200,738,480 |
| 2023-08-24 | 2023-08-22 | 0.133 | 1,486,971,703 | +60,000 | 8.07% | 197,767,236 |
| 2023-08-22 | 2023-08-18 | 0.133 | 1,486,911,703 | -152,000 | 8.07% | 197,759,256 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,487,063,703 | -2,060,000 | 8.07% | 202,240,664 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,489,123,703 | +456,000 | 8.08% | 205,499,071 |
| 2023-08-17 | 2023-08-15 | 0.140 | 1,488,667,703 | +40,000 | 8.08% | 208,413,478 |
| 2023-08-16 | 2023-08-14 | 0.144 | 1,488,627,703 | +76,000 | 8.08% | 214,362,389 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,488,551,703 | -390,000 | 8.08% | 229,236,962 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,488,941,703 | -20,000 | 8.08% | 227,808,081 |
| 2023-08-07 | 2023-08-03 | 0.152 | 1,488,961,703 | -200,000 | 8.08% | 226,322,179 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,489,161,703 | -60,000 | 8.08% | 230,820,064 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,489,221,703 | +260,000 | 8.08% | 238,275,472 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,488,961,703 | +160,000 | 8.08% | 239,722,834 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,488,801,703 | +388,000 | 8.08% | 229,275,462 |
| 2023-07-28 | 2023-07-26 | 0.141 | 1,488,413,703 | +20,000 | 8.08% | 209,866,332 |
| 2023-07-20 | 2023-07-18 | 0.147 | 1,488,393,703 | -120,000 | 8.08% | 218,793,874 |
| 2023-07-19 | 2023-07-14 | 0.151 | 1,488,513,703 | +100,000 | 8.08% | 224,765,569 |
| 2023-07-18 | 2023-07-13 | 0.155 | 1,488,413,703 | +52,000 | 8.08% | 230,704,124 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,488,361,703 | +164,000 | 8.08% | 208,370,638 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,488,197,703 | -650,000 | 8.08% | 208,347,678 |
| 2023-07-06 | 2023-07-04 | 0.150 | 1,488,847,703 | -604,000 | 8.08% | 223,327,155 |
| 2023-07-05 | 2023-07-03 | 0.145 | 1,489,451,703 | -20,000 | 8.09% | 215,970,497 |
| 2023-07-04 | 2023-06-30 | 0.140 | 1,489,471,703 | -872,000 | 8.09% | 208,526,038 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,490,343,703 | -480,000 | 8.09% | 214,609,493 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,490,823,703 | -120,000 | 8.09% | 216,169,437 |
| 2023-06-27 | 2023-06-23 | 0.139 | 1,490,943,703 | -268,000 | 8.09% | 207,241,175 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,491,211,703 | +76,000 | 8.09% | 222,190,544 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,491,135,703 | -1,100,000 | 8.09% | 235,599,441 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,492,235,703 | -464,000 | 8.10% | 246,218,891 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,492,699,703 | -296,000 | 8.10% | 238,831,952 |
| 2023-06-12 | 2023-06-08 | 0.153 | 1,492,995,703 | -300,000 | 8.10% | 228,428,343 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,493,295,703 | -3,484,000 | 8.11% | 229,967,538 |
| 2023-06-08 | 2023-06-06 | 0.145 | 1,496,779,703 | -240,000 | 8.13% | 217,033,057 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,497,019,703 | -8,000 | 8.13% | 227,546,995 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,497,027,703 | +2,669,000 | 8.13% | 208,086,851 |
| 2023-06-02 | 2023-05-31 | 0.133 | 1,494,358,703 | -6,740,000 | 8.11% | 198,749,707 |
| 2023-06-01 | 2023-05-30 | 0.135 | 1,501,098,703 | -1,700,000 | 8.15% | 202,648,325 |
| 2023-05-30 | 2023-05-25 | 0.139 | 1,502,798,703 | +200,000 | 8.16% | 208,889,020 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,502,598,703 | -20,000 | 8.16% | 225,389,805 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,502,618,703 | -52,000 | 8.16% | 223,890,187 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,502,670,703 | +8,000 | 8.16% | 235,919,300 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,502,662,703 | +16,000 | 8.16% | 252,447,334 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,502,646,703 | +20,000 | 8.16% | 231,407,592 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,502,626,703 | -460,000 | 8.16% | 252,441,286 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,503,086,703 | -664,000 | 8.16% | 261,537,086 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,503,750,703 | +164,000 | 8.16% | 242,103,863 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,503,586,703 | -1,276,000 | 8.16% | 254,106,153 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,504,862,703 | +380,000 | 8.17% | 251,312,071 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,504,482,703 | -500,000 | 8.17% | 257,266,542 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,504,982,703 | +2,000,000 | 8.17% | 279,926,783 |
| 2023-04-27 | 2023-04-25 | 0.183 | 1,502,982,703 | -2,792,000 | 8.16% | 275,045,835 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,505,774,703 | -112,000 | 8.17% | 305,672,265 |
| 2023-04-19 | 2023-04-17 | 0.213 | 1,505,886,703 | +8,000 | 8.17% | 320,753,868 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,505,878,703 | +200,000 | 8.17% | 320,752,164 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,505,678,703 | -216,000 | 8.17% | 334,260,672 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,505,894,703 | -60,000 | 8.17% | 304,190,730 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,505,954,703 | -8,000 | 8.17% | 299,684,986 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,505,962,703 | -80,000 | 8.17% | 334,323,720 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,506,042,703 | +36,000 | 8.18% | 325,305,224 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,506,006,703 | -120,000 | 8.18% | 332,827,481 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,506,126,703 | +8,424,000 | 8.18% | 369,001,042 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,497,702,703 | -1,156,000 | 8.13% | 351,960,135 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,498,858,703 | -44,000 | 8.14% | 326,751,197 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,498,902,703 | -1,224,000 | 8.14% | 322,264,081 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,500,126,703 | +300,000 | 8.14% | 321,027,114 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,499,826,703 | -40,000 | 8.14% | 328,462,048 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,499,866,703 | +396,000 | 8.14% | 292,474,007 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,499,470,703 | -404,000 | 8.14% | 292,396,787 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,499,874,703 | +52,000 | 8.14% | 289,475,818 |
| 2023-03-13 | 2023-03-09 | 0.206 | 1,499,822,703 | +136,000 | 8.14% | 308,963,477 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,499,686,703 | -88,000 | 8.14% | 311,934,834 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,499,774,703 | +316,000 | 8.14% | 347,947,731 |
| 2023-03-06 | 2023-03-02 | 0.226 | 1,499,458,703 | -136,000 | 8.14% | 338,877,667 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,499,594,703 | -128,000 | 8.14% | 343,407,187 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,499,722,703 | -168,000 | 8.14% | 317,941,213 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,499,890,703 | +131,800 | 8.14% | 305,977,703 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,499,758,903 | +276,000 | 8.14% | 304,451,057 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,499,482,903 | -220,000 | 8.14% | 311,892,444 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,499,702,903 | +20,000 | 8.14% | 305,939,392 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,499,682,903 | +168,000 | 8.14% | 334,429,287 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,499,514,903 | -364,000 | 8.14% | 331,392,794 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,499,878,903 | -96,000 | 8.14% | 340,472,511 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,499,974,903 | +48,000 | 8.14% | 323,994,579 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,499,926,903 | +156,000 | 8.14% | 337,483,553 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,499,770,903 | -36,000 | 8.14% | 373,442,955 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,499,806,903 | -240,000 | 8.14% | 374,951,726 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,500,046,903 | -28,000 | 8.14% | 397,512,429 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,500,074,903 | -80,000 | 8.14% | 375,018,726 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,500,154,903 | -108,000 | 8.14% | 375,038,726 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,500,262,903 | +60,000 | 8.14% | 412,572,298 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,500,202,903 | +672,000 | 8.14% | 412,555,798 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,499,530,903 | -1,332,000 | 8.14% | 427,366,307 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,500,862,903 | +16,000 | 8.15% | 390,224,355 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,500,846,903 | +236,000 | 8.15% | 390,220,195 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,500,610,903 | +2,124,000 | 8.15% | 420,171,053 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,498,486,903 | +100,000 | 8.13% | 419,576,333 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,498,386,903 | -968,000 | 8.13% | 404,564,464 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,499,354,903 | -40,000 | 8.14% | 374,838,726 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,499,394,903 | +2,880,000 | 8.14% | 367,351,751 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,496,514,903 | +280,000 | 8.12% | 396,576,449 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,496,234,903 | +496,000 | 8.12% | 403,983,424 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,495,738,903 | -3,596,000 | 8.12% | 448,721,671 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,499,334,903 | +960,000 | 8.14% | 412,317,098 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,498,374,903 | -2,492,000 | 8.13% | 397,069,349 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,500,866,903 | -3,920,000 | 8.15% | 405,234,064 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,504,786,903 | -508,000 | 8.17% | 358,139,283 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,505,294,903 | -600,000 | 8.17% | 310,090,750 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,505,894,903 | +40,000 | 8.17% | 320,755,614 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,505,854,903 | +4,000 | 8.17% | 319,241,239 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,505,850,903 | +672,000 | 8.17% | 295,146,777 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,505,178,903 | +128,000 | 8.17% | 293,509,886 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,505,050,903 | -104,000 | 8.17% | 279,939,468 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,505,154,903 | +120,000 | 8.17% | 278,453,657 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,505,034,903 | -252,000 | 8.17% | 278,431,457 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,505,286,903 | +352,000 | 8.17% | 299,552,094 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,504,934,903 | +32,000 | 8.17% | 297,977,111 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,504,902,903 | -480,000 | 8.17% | 300,980,581 |
| 2022-12-16 | 2022-12-14 | 0.214 | 1,505,382,903 | -8,000 | 8.17% | 322,151,941 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,505,390,903 | -300,000 | 8.17% | 323,659,044 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,505,690,903 | +572,000 | 8.17% | 331,251,999 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,505,118,903 | +752,000 | 8.17% | 338,651,753 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,504,366,903 | -276,000 | 8.17% | 317,421,417 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,504,642,903 | -48,000 | 8.17% | 317,479,653 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,504,690,903 | +300,000 | 8.17% | 323,508,544 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,504,390,903 | -232,000 | 8.17% | 293,356,226 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,504,622,903 | +2,748,000 | 8.17% | 276,850,614 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,501,874,903 | +144,000 | 8.15% | 261,326,233 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,501,730,903 | +112,000 | 8.15% | 276,318,486 |
| 2022-11-29 | 2022-11-25 | 0.177 | 1,501,618,903 | -1,784,000 | 8.15% | 265,786,546 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,503,402,903 | +320,000 | 8.16% | 285,646,552 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,503,082,903 | +324,000 | 8.16% | 258,530,259 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,502,758,903 | -2,108,000 | 8.16% | 287,026,950 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,504,866,903 | +1,532,000 | 8.17% | 334,080,452 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,503,334,903 | -2,096,000 | 8.16% | 300,666,981 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,505,430,903 | +48,000 | 8.17% | 316,140,490 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,505,382,903 | -8,180,000 | 8.17% | 270,968,923 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,513,562,903 | -5,156,000 | 8.22% | 266,387,071 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,518,718,903 | -268,000 | 8.24% | 195,914,738 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,518,986,903 | +1,192,000 | 8.25% | 161,012,612 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,517,794,903 | +272,000 | 8.24% | 145,708,311 |
| 2022-11-11 | 2022-11-09 | 0.114 | 1,517,522,903 | -1,124,000 | 8.24% | 172,997,611 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,518,646,903 | +880,000 | 8.24% | 180,718,981 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,517,766,903 | +828,000 | 8.24% | 197,309,697 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,516,938,903 | +9,348,000 | 8.23% | 139,558,379 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,507,590,903 | +12,000 | 8.18% | 105,531,363 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,507,578,903 | +8,000 | 8.18% | 99,500,208 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,507,570,903 | -176,000 | 8.18% | 105,529,963 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,507,746,903 | +1,876,000 | 8.18% | 113,081,018 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,505,870,903 | +1,200,000 | 8.17% | 105,410,963 |
| 2022-10-26 | 2022-10-24 | 0.073 | 1,504,670,903 | -56,000 | 8.17% | 109,840,976 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,504,726,903 | -460,000 | 8.17% | 127,901,787 |
| 2022-10-17 | 2022-10-13 | 0.092 | 1,505,186,903 | -260,000 | 8.17% | 138,477,195 |
| 2022-10-14 | 2022-10-12 | 0.097 | 1,505,446,903 | +3,340,000 | 8.17% | 146,028,350 |
| 2022-10-10 | 2022-10-06 | 0.102 | 1,502,106,903 | -200,000 | 8.15% | 153,214,904 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,502,306,903 | +3,220,000 | 8.16% | 156,239,918 |
| 2022-09-30 | 2022-09-28 | 0.102 | 1,499,086,903 | -180,000 | 8.14% | 152,906,864 |
| 2022-09-29 | 2022-09-27 | 0.106 | 1,499,266,903 | -40,000 | 8.14% | 158,922,292 |
| 2022-09-28 | 2022-09-26 | 0.109 | 1,499,306,903 | -180,000 | 8.14% | 163,424,452 |
| 2022-09-27 | 2022-09-23 | 0.102 | 1,499,486,903 | +200,000 | 8.14% | 152,947,664 |
| 2022-09-26 | 2022-09-22 | 0.104 | 1,499,286,903 | +240,000 | 8.14% | 155,925,838 |
| 2022-09-23 | 2022-09-21 | 0.108 | 1,499,046,903 | +24,000 | 8.14% | 161,897,066 |
| 2022-09-15 | 2022-09-13 | 0.121 | 1,499,022,903 | -1,140,000 | 8.14% | 181,381,771 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,500,162,903 | -1,044,000 | 8.14% | 183,019,874 |
| 2022-09-13 | 2022-09-08 | 0.109 | 1,501,206,903 | -3,392,000 | 8.15% | 163,631,552 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,504,598,903 | -11,488,000 | 8.17% | 170,019,676 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,516,086,903 | -220,000 | 8.23% | 198,607,384 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,516,306,903 | -1,220,000 | 8.23% | 197,119,897 |
| 2022-08-25 | 2022-08-23 | 0.125 | 1,517,526,903 | +100,000 | 8.24% | 189,690,863 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,517,426,903 | -5,900,000 | 8.24% | 192,713,217 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,523,326,903 | -180,000 | 8.27% | 204,125,805 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,523,506,903 | -16,000 | 8.27% | 220,908,501 |
| 2022-08-18 | 2022-08-16 | 0.147 | 1,523,522,903 | +1,000,000 | 8.27% | 223,957,867 |
| 2022-08-17 | 2022-08-15 | 0.154 | 1,522,522,903 | -2,000,000 | 8.26% | 234,468,527 |
| 2022-08-12 | 2022-08-10 | 0.157 | 1,524,522,903 | +120,000 | 8.28% | 239,350,096 |
| 2022-08-11 | 2022-08-09 | 0.150 | 1,524,402,903 | +120,000 | 8.28% | 228,660,435 |
| 2022-08-09 | 2022-08-05 | 0.160 | 1,524,282,903 | +6,000,000 | 8.27% | 243,885,264 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,518,282,903 | -4,600,000 | 8.24% | 233,815,567 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,522,882,903 | -1,500,000 | 8.27% | 211,680,724 |
| 2022-08-04 | 2022-08-02 | 0.140 | 1,524,382,903 | -2,772,000 | 8.27% | 213,413,606 |
| 2022-08-03 | 2022-08-01 | 0.139 | 1,527,154,903 | +80,000 | 8.29% | 212,274,532 |
| 2022-08-02 | 2022-07-29 | 0.148 | 1,527,074,903 | +8,000 | 8.29% | 226,007,086 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,527,066,903 | -84,000 | 8.29% | 242,803,638 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,527,150,903 | +500,000 | 8.29% | 233,654,088 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,526,650,903 | -208,000 | 8.29% | 265,637,257 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,526,858,903 | +20,000 | 8.29% | 283,995,756 |
| 2022-07-26 | 2022-07-22 | 0.202 | 1,526,838,903 | -168,000 | 8.29% | 308,421,458 |
| 2022-07-25 | 2022-07-21 | 0.204 | 1,527,006,903 | -100,000 | 8.29% | 311,509,408 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,527,106,903 | -400,000 | 8.29% | 314,584,022 |
| 2022-07-21 | 2022-07-19 | 0.203 | 1,527,506,903 | -20,000 | 8.29% | 310,083,901 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,527,526,903 | -80,000 | 8.29% | 317,725,596 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,527,606,903 | +1,000,000 | 8.29% | 308,576,594 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,526,606,903 | -100,000 | 8.29% | 325,167,270 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,526,706,903 | +628,000 | 8.29% | 320,608,450 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,526,078,903 | -40,000 | 8.28% | 311,320,096 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,526,118,903 | -1,388,000 | 8.28% | 337,272,278 |
| 2022-07-11 | 2022-07-07 | 0.240 | 1,527,506,903 | -700,000 | 8.29% | 366,601,657 |
| 2022-07-08 | 2022-07-06 | 0.241 | 1,528,206,903 | +100,000 | 8.30% | 368,297,864 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,528,106,903 | +3,468,000 | 8.30% | 377,442,405 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,524,638,903 | +60,000 | 8.28% | 381,159,726 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,524,578,903 | +88,000 | 8.28% | 364,374,358 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,524,490,903 | +2,724,000 | 8.28% | 388,745,180 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,521,766,903 | -5,844,000 | 8.26% | 395,659,395 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,527,610,903 | -944,000 | 8.29% | 397,178,835 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,528,554,903 | +1,496,000 | 8.30% | 316,410,865 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,527,058,903 | +4,388,000 | 8.29% | 305,411,781 |
| 2022-06-24 | 2022-06-22 | 0.203 | 1,522,670,903 | +10,152,000 | 8.27% | 309,102,193 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,512,518,903 | +8,736,000 | 8.21% | 316,116,451 |
| 2022-06-22 | 2022-06-20 | 0.218 | 1,503,782,903 | +1,628,000 | 8.16% | 327,824,673 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,502,154,903 | +816,000 | 8.15% | 292,920,206 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,501,338,903 | -1,380,000 | 8.15% | 309,275,814 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,502,718,903 | -112,000 | 8.16% | 383,193,320 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,502,830,903 | -15,096,000 | 8.16% | 354,668,093 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,517,926,903 | -52,435,000 | 8.24% | 336,979,772 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,570,361,903 | +33,548,000 | 8.52% | 339,198,171 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,536,813,903 | -11,604,000 | 8.34% | 248,963,852 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,548,417,903 | +37,500,000 | 8.41% | 236,907,939 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,510,917,903 | +400,000 | 8.20% | 185,842,902 |
| 2022-06-07 | 2022-06-02 | 0.111 | 1,510,517,903 | +300,000 | 8.20% | 167,667,487 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,510,217,903 | +200,000 | 8.20% | 175,185,277 |
| 2022-05-20 | 2022-05-18 | 0.115 | 1,510,017,903 | -288,000 | 8.20% | 173,652,059 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,510,305,903 | +1,684,000 | 8.20% | 170,664,567 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,508,621,903 | -100,000 | 8.19% | 152,370,812 |
| 2022-05-16 | 2022-05-12 | 0.103 | 1,508,721,903 | -748,000 | 8.19% | 155,398,356 |
| 2022-05-13 | 2022-05-11 | 0.114 | 1,509,469,903 | +644,000 | 8.19% | 172,079,569 |
| 2022-05-12 | 2022-05-10 | 0.117 | 1,508,825,903 | -11,122,000 | 8.19% | 176,532,631 |
| 2022-05-10 | 2022-05-05 | 0.125 | 1,519,947,903 | -592,000 | 8.25% | 189,993,488 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,520,539,903 | +348,000 | 8.25% | 196,149,647 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,520,191,903 | +600,000 | 8.25% | 197,624,947 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,519,591,903 | -340,000 | 8.25% | 185,390,212 |
| 2022-04-29 | 2022-04-27 | 0.124 | 1,519,931,903 | +216,000 | 8.25% | 188,471,556 |
| 2022-04-28 | 2022-04-26 | 0.126 | 1,519,715,903 | +120,000 | 8.25% | 191,484,204 |
| 2022-04-27 | 2022-04-25 | 0.121 | 1,519,595,903 | -136,816,000 | 8.25% | 183,871,104 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,656,411,903 | +1,644,000 | 8.99% | 223,615,607 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,654,767,903 | -20,096,000 | 8.98% | 251,524,721 |
| 2022-04-21 | 2022-04-19 | 0.158 | 1,674,863,903 | +138,000,000 | 9.09% | 264,628,497 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,536,863,903 | -9,932,000 | 8.34% | 242,824,497 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,546,795,903 | +5,608,000 | 8.40% | 264,502,099 |
| 2022-04-12 | 2022-04-08 | 0.182 | 1,541,187,903 | +5,164,000 | 8.37% | 280,496,198 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,536,023,903 | +18,508,000 | 8.34% | 270,340,207 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,517,515,903 | +1,744,000 | 8.24% | 283,775,474 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,515,771,903 | -256,000 | 8.23% | 289,512,433 |
| 2022-04-06 | 2022-04-01 | 0.157 | 1,516,027,903 | +2,200,000 | 8.23% | 238,016,381 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,513,827,903 | +14,060,000 | 8.22% | 242,212,464 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,499,767,903 | -28,308,000 | 8.14% | 247,461,704 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,528,075,903 | -13,000,000 | 8.30% | 253,660,600 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,541,075,903 | +108,000 | 8.37% | 292,804,422 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,540,967,903 | -12,484,000 | 8.36% | 305,111,645 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,553,451,903 | +6,000,000 | 8.43% | 351,080,130 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,547,451,903 | +108,000 | 8.40% | 337,344,515 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,547,343,903 | +2,836,000 | 8.40% | 348,152,378 |
| 2022-03-22 | 2022-03-18 | 0.239 | 1,544,507,903 | +10,516,000 | 8.38% | 369,137,389 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,533,991,903 | +37,224,000 | 8.33% | 348,216,162 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,496,767,903 | -268,000 | 8.13% | 273,908,526 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,497,035,903 | -64,000 | 8.13% | 224,555,385 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,497,099,903 | +172,000 | 8.13% | 281,454,782 |
| 2022-03-15 | 2022-03-11 | 0.228 | 1,496,927,903 | +68,000 | 8.13% | 341,299,562 |
| 2022-03-14 | 2022-03-10 | 0.237 | 1,496,859,903 | -40,000 | 8.13% | 354,755,797 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,496,899,903 | -20,000 | 8.13% | 339,796,278 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,496,919,903 | +420,000 | 8.13% | 330,819,299 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,496,499,903 | +28,000 | 8.12% | 336,712,478 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,496,471,903 | +200,000 | 8.12% | 374,117,976 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,496,271,903 | +2,764,000 | 8.12% | 411,474,773 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,493,507,903 | +2,400,000 | 8.11% | 440,584,831 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,491,107,903 | +4,880,000 | 8.09% | 387,688,055 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,486,227,903 | +3,438,000 | 8.07% | 370,070,748 |
| 2022-02-28 | 2022-02-24 | 0.227 | 1,482,789,903 | +2,116,000 | 8.21% | 336,593,308 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,480,673,903 | -52,000 | 8.19% | 362,765,106 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,480,725,903 | +1,576,000 | 8.19% | 392,392,364 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,479,149,903 | +512,000 | 8.19% | 414,161,973 |
| 2022-02-21 | 2022-02-17 | 0.295 | 1,478,637,903 | +4,000 | 8.18% | 436,198,181 |
| 2022-02-18 | 2022-02-16 | 0.295 | 1,478,633,903 | +4,000 | 8.18% | 436,197,001 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,478,629,903 | -92,000 | 8.18% | 450,982,120 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,478,721,903 | +8,000 | 8.18% | 428,829,352 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,478,713,903 | +8,000 | 8.18% | 443,614,171 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,478,705,903 | -40,000 | 8.18% | 465,792,359 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,478,745,903 | +20,000 | 8.18% | 428,836,312 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,478,725,903 | -1,478,000 | 8.18% | 428,830,512 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,480,203,903 | +132,000 | 8.19% | 421,858,112 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,480,071,903 | +40,000 | 8.19% | 451,421,930 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,480,031,903 | +64,000 | 8.19% | 444,009,571 |
| 2022-01-28 | 2022-01-26 | 0.330 | 1,479,967,903 | -196,000 | 8.19% | 488,389,408 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,480,163,903 | +20,000 | 8.19% | 473,652,449 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,480,143,903 | -31,280,000 | 8.19% | 495,848,208 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,511,423,903 | +104,000 | 8.36% | 536,555,486 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,511,319,903 | -156,000 | 8.36% | 559,188,364 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,511,475,903 | -1,772,000 | 8.36% | 566,803,464 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,513,247,903 | -40,000 | 8.37% | 484,239,329 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,513,287,903 | +36,800,000 | 8.37% | 529,650,766 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,476,487,903 | -1,108,000 | 8.17% | 531,535,645 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,477,595,903 | -1,372,000 | 8.56% | 576,262,402 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,478,967,903 | -21,474,000 | 8.57% | 584,192,322 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,500,441,903 | +13,404,000 | 8.69% | 712,709,904 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,487,037,903 | +92,000 | 8.62% | 669,167,056 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,486,945,903 | +10,912,000 | 8.61% | 661,690,927 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,476,033,903 | +264,000 | 8.55% | 686,355,765 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,475,769,903 | +28,000 | 8.55% | 752,642,651 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,475,741,903 | -2,030,000 | 8.55% | 796,900,628 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,477,771,903 | +80,000 | 8.56% | 783,219,109 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,477,691,903 | -4,000 | 8.56% | 812,730,547 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,477,695,903 | +192,000 | 8.56% | 871,840,583 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,477,503,903 | +4,000 | 8.56% | 960,377,537 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,477,499,903 | +100,000 | 8.56% | 916,049,940 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,477,399,903 | -2,500,000 | 8.56% | 886,439,942 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,479,899,903 | +496,000 | 8.57% | 947,135,938 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,479,403,903 | -28,000 | 8.57% | 976,406,576 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,479,431,903 | +100,000 | 8.57% | 1,035,602,332 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,479,331,903 | +28,000 | 8.57% | 1,124,292,246 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,479,303,903 | +56,000 | 8.57% | 1,020,719,693 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,479,247,903 | -500,000 | 8.57% | 961,511,137 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,479,747,903 | +1,300,000 | 8.57% | 887,848,742 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,478,447,903 | -4,000 | 8.57% | 1,034,913,532 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,478,451,903 | +32,000 | 8.57% | 1,108,838,927 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,478,419,903 | +108,000 | 8.57% | 1,182,735,922 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,478,311,903 | -40,000 | 8.56% | 1,167,866,403 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,478,351,903 | +4,000 | 8.57% | 1,227,032,079 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,478,347,903 | +80,000 | 8.57% | 1,153,111,364 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,478,267,903 | +100,000 | 8.56% | 1,167,831,643 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,478,167,903 | +32,000 | 8.56% | 1,212,097,680 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,478,135,903 | +32,000 | 8.56% | 1,241,634,159 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,478,103,903 | +60,000 | 8.56% | 1,315,512,474 |
| 2021-11-10 | 2021-11-08 | 0.910 | 1,478,043,903 | -20,000 | 8.56% | 1,345,019,952 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,478,063,903 | -24,000 | 8.56% | 1,330,257,513 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,478,087,903 | -52,000 | 8.56% | 1,374,621,750 |
| 2021-11-04 | 2021-11-02 | 0.960 | 1,478,139,903 | -20,000 | 8.56% | 1,419,014,307 |
| 2021-11-01 | 2021-10-28 | 0.950 | 1,478,159,903 | -16,000 | 8.56% | 1,404,251,908 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,478,175,903 | -4,000 | 8.56% | 1,448,612,385 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,478,179,903 | +40,000 | 8.56% | 1,507,743,501 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,478,139,903 | -20,000 | 8.56% | 1,552,046,898 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,478,159,903 | -24,000 | 8.56% | 1,566,849,497 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,478,183,903 | +12,000 | 8.56% | 1,626,002,293 |
| 2021-10-21 | 2021-10-19 | 1.110 | 1,478,171,903 | -40,000 | 8.56% | 1,640,770,812 |
| 2021-10-20 | 2021-10-18 | 1.070 | 1,478,211,903 | +4,000 | 8.56% | 1,581,686,736 |
| 2021-10-19 | 2021-10-15 | 1.090 | 1,478,207,903 | +24,000 | 8.56% | 1,611,246,614 |
| 2021-10-18 | 2021-10-12 | 1.090 | 1,478,183,903 | +52,000 | 8.56% | 1,611,220,454 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,478,131,903 | -84,000 | 8.56% | 1,640,726,412 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,478,215,903 | +16,000 | 8.56% | 1,552,126,698 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,478,199,903 | -16,000 | 8.56% | 1,478,199,903 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,478,215,903 | -108,000 | 8.56% | 1,345,176,472 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,478,323,903 | +52,000 | 8.57% | 1,655,722,771 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,478,271,903 | -20,000 | 8.56% | 1,685,229,969 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,478,291,903 | -40,000 | 8.56% | 1,670,469,850 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,478,331,903 | -64,000 | 8.57% | 1,670,515,050 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,478,395,903 | +116,000 | 8.57% | 1,626,235,493 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,478,279,903 | -272,000 | 8.56% | 1,596,542,295 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,478,551,903 | +388,000 | 8.57% | 1,641,192,612 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,478,163,903 | +292,000 | 8.56% | 1,670,325,210 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,477,871,903 | -772,000 | 8.56% | 1,610,880,374 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,478,643,903 | -80,000 | 8.57% | 1,212,488,000 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,478,723,903 | -32,000 | 8.57% | 1,079,468,449 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,478,755,903 | -212,000 | 8.57% | 1,064,704,250 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,478,967,903 | +696,000 | 8.57% | 1,124,015,606 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,478,271,903 | +104,000 | 8.56% | 1,093,921,208 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,478,167,903 | -32,000 | 8.56% | 1,049,499,211 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,478,199,903 | +32,000 | 8.56% | 1,064,303,930 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,478,167,903 | +100,000 | 8.56% | 1,167,752,643 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,478,067,903 | +16,000 | 8.56% | 1,182,454,322 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,478,051,903 | +96,000 | 8.56% | 1,241,563,599 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,477,955,903 | +88,000 | 8.56% | 1,315,380,754 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,477,867,903 | -96,000 | 8.56% | 1,477,867,903 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,477,963,903 | +2,344,000 | 8.56% | 1,477,963,903 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,475,619,903 | -316,000 | 8.55% | 1,741,231,486 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,475,935,903 | +88,000 | 8.55% | 1,712,085,647 |
| 2021-08-11 | 2021-08-09 | 1.110 | 1,475,847,903 | +12,000 | 8.55% | 1,638,191,172 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,475,835,903 | +212,000 | 8.55% | 1,667,694,570 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,475,623,903 | -696,000 | 8.55% | 1,741,236,206 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,476,319,903 | -1,088,000 | 8.55% | 1,830,636,680 |
| 2021-08-04 | 2021-08-02 | 1.120 | 1,477,407,903 | +216,000 | 8.56% | 1,654,696,851 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,477,191,903 | -424,000 | 8.56% | 1,639,683,012 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,477,615,903 | -20,000 | 8.56% | 1,595,825,175 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,477,635,903 | -4,000 | 8.56% | 1,388,977,749 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,477,639,903 | +112,000 | 8.56% | 1,315,099,514 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,477,527,903 | +12,000 | 8.56% | 1,521,853,740 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,477,515,903 | +512,000 | 8.56% | 1,654,817,811 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,477,003,903 | -364,000 | 8.56% | 1,757,634,645 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,477,367,903 | -52,000 | 8.56% | 1,595,557,335 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,477,419,903 | -3,780,000 | 8.56% | 1,566,065,097 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,481,199,903 | -444,000 | 8.58% | 1,555,259,898 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,481,643,903 | +220,000 | 8.58% | 1,733,523,367 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,481,423,903 | -2,472,000 | 8.58% | 1,748,080,206 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,483,895,903 | +20,000 | 8.60% | 1,973,581,551 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,483,875,903 | -60,000 | 8.60% | 2,032,909,987 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,483,935,903 | -32,000 | 8.60% | 1,988,474,110 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,483,967,903 | +60,000 | 8.60% | 2,077,555,064 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,483,907,903 | +8,000 | 8.60% | 2,166,505,538 |
| 2021-06-30 | 2021-06-28 | 1.510 | 1,483,899,903 | -8,000 | 8.60% | 2,240,688,854 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,483,907,903 | -3,008,000 | 8.60% | 2,314,896,329 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,486,915,903 | -120,000 | 8.61% | 2,334,457,968 |
| 2021-06-21 | 2021-06-17 | 1.540 | 1,487,035,903 | -4,000 | 8.62% | 2,290,035,291 |
| 2021-06-18 | 2021-06-16 | 1.520 | 1,487,039,903 | -664,000 | 8.62% | 2,260,300,653 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,487,703,903 | +48,000 | 8.62% | 2,305,941,050 |
| 2021-06-16 | 2021-06-11 | 1.520 | 1,487,655,903 | +28,000 | 8.62% | 2,261,236,973 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,487,627,903 | +336,000 | 8.62% | 2,335,575,808 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,487,291,903 | -280,000 | 8.62% | 2,439,158,721 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,487,571,903 | -1,376,000 | 8.62% | 2,305,736,450 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,488,947,903 | +32,000 | 8.63% | 2,054,748,106 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,488,915,903 | +20,000 | 8.63% | 2,367,376,286 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,488,895,903 | -136,000 | 8.63% | 2,471,567,199 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,489,031,903 | +232,000 | 8.63% | 2,546,244,554 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,488,799,903 | -1,044,000 | 8.63% | 2,382,079,845 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,489,843,903 | +1,056,000 | 8.63% | 2,622,125,269 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,488,787,903 | +44,000 | 8.63% | 2,486,275,798 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,488,743,903 | -236,000 | 8.63% | 2,456,427,440 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,488,979,903 | -28,000 | 8.63% | 2,471,706,639 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,489,007,903 | +92,000 | 8.63% | 2,471,753,119 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,488,915,903 | -592,000 | 8.63% | 2,456,711,240 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,489,507,903 | +200,000 | 8.63% | 2,413,002,803 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,489,307,903 | +52,000 | 8.63% | 2,353,106,487 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,489,255,903 | -40,000 | 8.63% | 2,397,702,004 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,489,295,903 | +160,000 | 8.63% | 2,338,194,568 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,489,135,903 | -92,000 | 8.63% | 2,352,834,727 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,489,227,903 | +728,000 | 8.63% | 2,516,795,156 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,488,499,903 | -92,000 | 8.62% | 3,125,849,796 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,488,591,903 | -20,000 | 8.62% | 3,289,788,106 |
| 2021-05-10 | 2021-05-06 | 2.400 | 1,488,611,903 | -284,000 | 8.62% | 3,572,668,567 |
| 2021-05-07 | 2021-05-05 | 2.400 | 1,488,895,903 | -104,000 | 8.63% | 3,573,350,167 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,488,999,903 | +20,000 | 8.63% | 3,648,049,762 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,488,979,903 | +508,000 | 8.63% | 3,737,339,557 |
| 2021-05-03 | 2021-04-29 | 2.670 | 1,488,471,903 | +316,000 | 8.62% | 3,974,219,981 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,488,155,903 | +616,000 | 8.62% | 4,047,784,056 |
| 2021-04-29 | 2021-04-27 | 2.760 | 1,487,539,903 | -80,000 | 8.62% | 4,105,610,132 |
| 2021-04-28 | 2021-04-26 | 2.750 | 1,487,619,903 | +276,000 | 8.62% | 4,090,954,733 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,487,343,903 | -276,000 | 8.62% | 4,075,322,294 |
| 2021-04-23 | 2021-04-21 | 2.640 | 1,487,619,903 | -5,600,000 | 8.62% | 3,927,316,544 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,493,219,903 | +1,440,029,703 | 8.65% | 4,016,761,539 |
| 2021-04-21 | 2021-04-19 | 2.660 | 53,190,200 | -376,000 | 0.31% | 141,485,932 |
| 2021-04-20 | 2021-04-16 | 2.530 | 53,566,200 | -476,000 | 0.31% | 135,522,486 |
| 2021-04-19 | 2021-04-15 | 2.450 | 54,042,200 | +960,000 | 0.31% | 132,403,390 |
| 2021-04-16 | 2021-04-14 | 2.510 | 53,082,200 | -896,000 | 0.31% | 133,236,322 |
| 2021-04-15 | 2021-04-13 | 2.360 | 53,978,200 | -216,000 | 0.31% | 127,388,552 |
| 2021-04-13 | 2021-04-09 | 2.480 | 54,194,200 | -472,000 | 0.31% | 134,401,616 |
| 2021-04-12 | 2021-04-08 | 2.490 | 54,666,200 | +176,000 | 0.32% | 136,118,838 |
| 2021-04-09 | 2021-04-07 | 2.580 | 54,490,200 | -2,600,000 | 0.32% | 140,584,716 |
| 2021-04-08 | 2021-04-01 | 2.700 | 57,090,200 | +1,192,000 | 0.33% | 154,143,540 |
| 2021-04-07 | 2021-03-31 | 2.540 | 55,898,200 | +100,000 | 0.32% | 141,981,428 |
| 2021-04-01 | 2021-03-30 | 2.540 | 55,798,200 | -24,000 | 0.32% | 141,727,428 |
| 2021-03-31 | 2021-03-29 | 2.440 | 55,822,200 | +8,000 | 0.32% | 136,206,168 |
| 2021-03-30 | 2021-03-26 | 2.540 | 55,814,200 | +28,000 | 0.32% | 141,768,068 |
| 2021-03-29 | 2021-03-25 | 2.600 | 55,786,200 | -2,508,000 | 0.32% | 145,044,120 |
| 2021-03-26 | 2021-03-24 | 2.340 | 58,294,200 | -392,000 | 0.34% | 136,408,428 |
| 2021-03-25 | 2021-03-23 | 2.450 | 58,686,200 | +20,000 | 0.34% | 143,781,190 |
| 2021-03-24 | 2021-03-22 | 2.600 | 58,666,200 | +16,000 | 0.34% | 152,532,120 |
| 2021-03-23 | 2021-03-19 | 2.590 | 58,650,200 | +92,000 | 0.34% | 151,904,018 |
| 2021-03-22 | 2021-03-18 | 2.800 | 58,558,200 | +288,000 | 0.34% | 163,962,960 |
| 2021-03-19 | 2021-03-17 | 3.040 | 58,270,200 | -228,000 | 0.34% | 177,141,408 |
| 2021-03-18 | 2021-03-16 | 2.930 | 58,498,200 | +280,000 | 0.34% | 171,399,726 |
| 2021-03-17 | 2021-03-15 | 2.810 | 58,218,200 | +100,000 | 0.34% | 163,593,142 |
| 2021-03-16 | 2021-03-12 | 2.930 | 58,118,200 | -740,000 | 0.34% | 170,286,326 |
| 2021-03-15 | 2021-03-11 | 2.920 | 58,858,200 | -1,056,000 | 0.34% | 171,865,944 |
| 2021-03-12 | 2021-03-10 | 2.630 | 59,914,200 | -200,000 | 0.35% | 157,574,346 |
| 2021-03-11 | 2021-03-09 | 2.530 | 60,114,200 | -1,008,000 | 0.35% | 152,088,926 |
| 2021-03-10 | 2021-03-08 | 2.600 | 61,122,200 | +44,000 | 0.35% | 158,917,720 |
| 2021-03-09 | 2021-03-05 | 2.850 | 61,078,200 | -860,000 | 0.35% | 174,072,870 |
| 2021-03-08 | 2021-03-04 | 2.910 | 61,938,200 | +316,000 | 0.36% | 180,240,162 |
| 2021-03-05 | 2021-03-03 | 3.230 | 61,622,200 | -980,000 | 0.36% | 199,039,706 |
| 2021-03-04 | 2021-03-02 | 3.010 | 62,602,200 | +856,000 | 0.36% | 188,432,622 |
| 2021-03-03 | 2021-03-01 | 3.300 | 61,746,200 | +276,000 | 0.36% | 203,762,460 |
| 2021-03-02 | 2021-02-26 | 3.320 | 61,470,200 | -4,888,000 | 0.36% | 204,081,064 |
| 2021-03-01 | 2021-02-25 | 3.310 | 66,358,200 | +200,000 | 0.38% | 219,645,642 |
| 2021-02-26 | 2021-02-24 | 3.400 | 66,158,200 | +1,464,000 | 0.38% | 224,937,880 |
| 2021-02-25 | 2021-02-23 | 3.910 | 64,694,200 | +13,668,000 | 0.37% | 252,954,322 |
| 2021-02-24 | 2021-02-22 | 3.800 | 51,026,200 | -660,000 | 0.30% | 193,899,560 |
| 2021-02-23 | 2021-02-19 | 4.190 | 51,686,200 | +660,000 | 0.30% | 216,565,178 |
| 2021-02-22 | 2021-02-18 | 4.260 | 51,026,200 | -276,000 | 0.30% | 217,371,612 |
| 2021-02-19 | 2021-02-17 | 4.500 | 51,302,200 | -5,672,000 | 0.30% | 230,859,900 |
| 2021-02-18 | 2021-02-16 | 3.900 | 56,974,200 | +432,000 | 0.33% | 222,199,380 |
| 2021-02-17 | 2021-02-11 | 3.880 | 56,542,200 | +7,844,000 | 0.33% | 219,383,736 |
| 2021-02-16 | 2021-02-09 | 3.790 | 48,698,200 | -216,000 | 0.28% | 184,566,178 |
| 2021-02-10 | 2021-02-08 | 3.380 | 48,914,200 | -15,108,000 | 0.28% | 165,329,996 |
| 2021-02-09 | 2021-02-05 | 3.380 | 64,022,200 | -480,000 | 0.37% | 216,395,036 |
| 2021-02-08 | 2021-02-04 | 3.540 | 64,502,200 | +184,000 | 0.37% | 228,337,788 |
| 2021-02-05 | 2021-02-03 | 3.710 | 64,318,200 | -548,000 | 0.37% | 238,620,522 |
| 2021-02-04 | 2021-02-02 | 3.540 | 64,866,200 | -1,396,000 | 0.38% | 229,626,348 |
| 2021-02-03 | 2021-02-01 | 3.450 | 66,262,200 | +940,000 | 0.38% | 228,604,590 |
| 2021-02-02 | 2021-01-29 | 3.350 | 65,322,200 | -1,340,000 | 0.38% | 218,829,370 |
| 2021-02-01 | 2021-01-28 | 3.360 | 66,662,200 | +3,712,000 | 0.39% | 223,984,992 |
| 2021-01-29 | 2021-01-27 | 3.480 | 62,950,200 | -1,164,000 | 0.36% | 219,066,696 |
| 2021-01-28 | 2021-01-26 | 3.710 | 64,114,200 | -680,000 | 0.37% | 237,863,682 |
| 2021-01-27 | 2021-01-25 | 3.900 | 64,794,200 | -244,000 | 0.38% | 252,697,380 |
| 2021-01-26 | 2021-01-22 | 4.000 | 65,038,200 | -1,668,000 | 0.38% | 260,152,800 |
| 2021-01-25 | 2021-01-21 | 3.700 | 66,706,200 | +2,012,000 | 0.39% | 246,812,940 |
| 2021-01-22 | 2021-01-20 | 3.980 | 64,694,200 | -100,000 | 0.37% | 257,482,916 |
| 2021-01-21 | 2021-01-19 | 3.510 | 64,794,200 | +1,640,000 | 0.38% | 227,427,642 |
| 2021-01-20 | 2021-01-18 | 3.480 | 63,154,200 | +532,000 | 0.37% | 219,776,616 |
| 2021-01-19 | 2021-01-15 | 3.540 | 62,622,200 | +536,000 | 0.36% | 221,682,588 |
| 2021-01-18 | 2021-01-14 | 3.300 | 62,086,200 | -1,120,000 | 0.36% | 204,884,460 |
| 2021-01-15 | 2021-01-13 | 2.980 | 63,206,200 | +2,464,000 | 0.37% | 188,354,476 |
| 2021-01-14 | 2021-01-12 | 3.050 | 60,742,200 | +396,000 | 0.35% | 185,263,710 |
| 2021-01-13 | 2021-01-11 | 2.860 | 60,346,200 | +1,700,000 | 0.35% | 172,590,132 |
| 2021-01-12 | 2021-01-08 | 3.060 | 58,646,200 | -16,000 | 0.34% | 179,457,372 |
| 2021-01-11 | 2021-01-07 | 2.860 | 58,662,200 | -252,000 | 0.34% | 167,773,892 |
| 2021-01-08 | 2021-01-06 | 2.920 | 58,914,200 | +64,000 | 0.34% | 172,029,464 |
| 2021-01-07 | 2021-01-05 | 2.990 | 58,850,200 | +3,044,000 | 0.34% | 175,962,098 |
| 2021-01-06 | 2021-01-04 | 2.680 | 55,806,200 | -1,828,000 | 0.32% | 149,560,616 |
| 2021-01-05 | 2020-12-31 | 2.310 | 57,634,200 | -3,168,000 | 0.33% | 133,135,002 |
| 2021-01-04 | 2020-12-29 | 2.160 | 60,802,200 | +700,000 | 0.35% | 131,332,752 |
| 2020-12-30 | 2020-12-28 | 2.110 | 60,102,200 | +1,140,000 | 0.35% | 126,815,642 |
| 2020-12-29 | 2020-12-24 | 2.230 | 58,962,200 | -308,000 | 0.34% | 131,485,706 |
| 2020-12-28 | 2020-12-22 | 2.190 | 59,270,200 | +2,036,000 | 0.34% | 129,801,738 |
| 2020-12-23 | 2020-12-21 | 2.320 | 57,234,200 | -3,012,000 | 0.33% | 132,783,344 |
| 2020-12-22 | 2020-12-18 | 2.190 | 60,246,200 | +616,000 | 0.35% | 131,939,178 |
| 2020-12-21 | 2020-12-17 | 2.210 | 59,630,200 | +2,228,000 | 0.35% | 131,782,742 |
| 2020-12-18 | 2020-12-16 | 2.220 | 57,402,200 | -884,000 | 0.33% | 127,432,884 |
| 2020-12-17 | 2020-12-15 | 2.210 | 58,286,200 | +1,580,000 | 0.34% | 128,812,502 |
| 2020-12-16 | 2020-12-14 | 2.320 | 56,706,200 | +1,664,000 | 0.33% | 131,558,384 |
| 2020-12-15 | 2020-12-11 | 2.270 | 55,042,200 | -744,000 | 0.32% | 124,945,794 |
| 2020-12-14 | 2020-12-10 | 2.200 | 55,786,200 | +1,700,000 | 0.32% | 122,729,640 |
| 2020-12-11 | 2020-12-09 | 2.270 | 54,086,200 | +5,640,000 | 0.31% | 122,775,674 |
| 2020-12-10 | 2020-12-08 | 2.250 | 48,446,200 | -4,000 | 0.28% | 109,003,950 |
| 2020-12-09 | 2020-12-07 | 2.230 | 48,450,200 | +2,080,000 | 0.28% | 108,043,946 |
| 2020-12-08 | 2020-12-04 | 2.150 | 46,370,200 | -836,000 | 0.27% | 99,695,930 |
| 2020-12-07 | 2020-12-03 | 2.090 | 47,206,200 | +116,000 | 0.27% | 98,660,958 |
| 2020-12-04 | 2020-12-02 | 2.010 | 47,090,200 | -1,984,000 | 0.27% | 94,651,302 |
| 2020-12-03 | 2020-12-01 | 1.920 | 49,074,200 | +2,324,000 | 0.28% | 94,222,464 |
| 2020-12-02 | 2020-11-30 | 2.050 | 46,750,200 | -9,340,000 | 0.27% | 95,837,910 |
| 2020-12-01 | 2020-11-27 | 2.000 | 56,090,200 | +112,000 | 0.33% | 112,180,400 |
| 2020-11-30 | 2020-11-26 | 1.960 | 55,978,200 | -3,372,000 | 0.32% | 109,717,272 |
| 2020-11-27 | 2020-11-25 | 1.800 | 59,350,200 | -8,000 | 0.34% | 106,830,360 |
| 2020-11-26 | 2020-11-24 | 1.800 | 59,358,200 | +1,960,000 | 0.34% | 106,844,760 |
| 2020-11-25 | 2020-11-23 | 1.840 | 57,398,200 | -1,836,000 | 0.33% | 105,612,688 |
| 2020-11-24 | 2020-11-20 | 1.800 | 59,234,200 | -344,000 | 0.34% | 106,621,560 |
| 2020-11-23 | 2020-11-19 | 1.760 | 59,578,200 | +660,000 | 0.35% | 104,857,632 |
| 2020-11-20 | 2020-11-18 | 1.800 | 58,918,200 | -3,564,000 | 0.34% | 106,052,760 |
| 2020-11-19 | 2020-11-17 | 1.780 | 62,482,200 | -2,108,000 | 0.36% | 111,218,316 |
| 2020-11-18 | 2020-11-16 | 1.800 | 64,590,200 | -3,888,000 | 0.37% | 116,262,360 |
| 2020-11-17 | 2020-11-13 | 1.640 | 68,478,200 | +1,508,000 | 0.40% | 112,304,248 |
| 2020-11-16 | 2020-11-12 | 1.670 | 66,970,200 | -892,000 | 0.39% | 111,840,234 |
| 2020-11-13 | 2020-11-11 | 1.570 | 67,862,200 | +12,000 | 0.39% | 106,543,654 |
| 2020-11-12 | 2020-11-10 | 1.650 | 67,850,200 | +2,304,000 | 0.39% | 111,952,830 |
| 2020-11-11 | 2020-11-09 | 1.860 | 65,546,200 | +988,000 | 0.38% | 121,915,932 |
| 2020-11-10 | 2020-11-06 | 1.840 | 64,558,200 | +4,292,000 | 0.37% | 118,787,088 |
| 2020-11-09 | 2020-11-05 | 1.900 | 60,266,200 | -864,000 | 0.35% | 114,505,780 |
| 2020-11-06 | 2020-11-04 | 1.810 | 61,130,200 | -356,000 | 0.35% | 110,645,662 |
| 2020-11-05 | 2020-11-03 | 1.760 | 61,486,200 | +416,000 | 0.36% | 108,215,712 |
| 2020-11-04 | 2020-11-02 | 1.810 | 61,070,200 | +52,000 | 0.35% | 110,537,062 |
| 2020-11-03 | 2020-10-30 | 1.830 | 61,018,200 | +260,000 | 0.35% | 111,663,306 |
| 2020-11-02 | 2020-10-29 | 1.910 | 60,758,200 | +1,252,000 | 0.35% | 116,048,162 |
| 2020-10-30 | 2020-10-28 | 1.960 | 59,506,200 | -1,296,000 | 0.35% | 116,632,152 |
| 2020-10-29 | 2020-10-27 | 1.870 | 60,802,200 | +592,000 | 0.35% | 113,700,114 |
| 2020-10-28 | 2020-10-23 | 1.910 | 60,210,200 | +928,000 | 0.35% | 115,001,482 |
| 2020-10-27 | 2020-10-22 | 1.930 | 59,282,200 | +832,000 | 0.34% | 114,414,646 |
| 2020-10-23 | 2020-10-21 | 2.050 | 58,450,200 | -500,000 | 0.34% | 119,822,910 |
| 2020-10-22 | 2020-10-20 | 2.050 | 58,950,200 | -716,000 | 0.34% | 120,847,910 |
| 2020-10-21 | 2020-10-19 | 2.020 | 59,666,200 | +1,016,000 | 0.35% | 120,525,724 |
| 2020-10-20 | 2020-10-16 | 2.150 | 58,650,200 | -5,560,000 | 0.34% | 126,097,930 |
| 2020-10-19 | 2020-10-15 | 1.920 | 64,210,200 | -444,000 | 0.37% | 123,283,584 |
| 2020-10-16 | 2020-10-14 | 1.920 | 64,654,200 | +440,000 | 0.37% | 124,136,064 |
| 2020-10-15 | 2020-10-12 | 1.920 | 64,214,200 | -1,620,000 | 0.37% | 123,291,264 |
| 2020-10-14 | 2020-10-09 | 1.760 | 65,834,200 | +168,000 | 0.38% | 115,868,192 |
| 2020-10-12 | 2020-10-08 | 1.780 | 65,666,200 | -3,332,000 | 0.38% | 116,885,836 |
| 2020-10-09 | 2020-10-07 | 1.760 | 68,998,200 | -572,000 | 0.40% | 121,436,832 |
| 2020-10-08 | 2020-10-06 | 1.690 | 69,570,200 | -452,000 | 0.40% | 117,573,638 |
| 2020-10-07 | 2020-10-05 | 1.670 | 70,022,200 | -392,000 | 0.41% | 116,937,074 |
| 2020-10-06 | 2020-09-30 | 1.620 | 70,414,200 | -660,000 | 0.41% | 114,071,004 |
| 2020-10-05 | 2020-09-29 | 1.560 | 71,074,200 | -588,000 | 0.41% | 110,875,752 |
| 2020-09-30 | 2020-09-28 | 1.440 | 71,662,200 | -220,000 | 0.42% | 103,193,568 |
| 2020-09-29 | 2020-09-25 | 1.430 | 71,882,200 | +732,000 | 0.42% | 102,791,546 |
| 2020-09-28 | 2020-09-24 | 1.380 | 71,150,200 | +80,000 | 0.41% | 98,187,276 |
| 2020-09-25 | 2020-09-23 | 1.470 | 71,070,200 | -1,144,000 | 0.41% | 104,473,194 |
| 2020-09-24 | 2020-09-22 | 1.500 | 72,214,200 | -2,180,000 | 0.42% | 108,321,300 |
| 2020-09-23 | 2020-09-21 | 1.510 | 74,394,200 | -1,116,000 | 0.43% | 112,335,242 |
| 2020-09-22 | 2020-09-18 | 1.580 | 75,510,200 | -444,000 | 0.44% | 119,306,116 |
| 2020-09-21 | 2020-09-17 | 1.600 | 75,954,200 | +240,000 | 0.44% | 121,526,720 |
| 2020-09-18 | 2020-09-16 | 1.650 | 75,714,200 | -2,300,000 | 0.44% | 124,928,430 |
| 2020-09-17 | 2020-09-15 | 1.620 | 78,014,200 | -3,240,000 | 0.45% | 126,383,004 |
| 2020-09-16 | 2020-09-14 | 1.550 | 81,254,200 | -120,000 | 0.47% | 125,944,010 |
| 2020-09-15 | 2020-09-11 | 1.540 | 81,374,200 | -844,000 | 0.47% | 125,316,268 |
| 2020-09-14 | 2020-09-10 | 1.490 | 82,218,200 | -276,000 | 0.48% | 122,505,118 |
| 2020-09-11 | 2020-09-09 | 1.520 | 82,494,200 | +416,000 | 0.48% | 125,391,184 |
| 2020-09-10 | 2020-09-08 | 1.550 | 82,078,200 | +1,864,000 | 0.48% | 127,221,210 |
| 2020-09-09 | 2020-09-07 | 1.650 | 80,214,200 | +820,000 | 0.47% | 132,353,430 |
| 2020-09-08 | 2020-09-04 | 1.650 | 79,394,200 | +348,000 | 0.46% | 131,000,430 |
| 2020-09-07 | 2020-09-03 | 1.730 | 79,046,200 | -932,000 | 0.46% | 136,749,926 |
| 2020-09-04 | 2020-09-02 | 1.800 | 79,978,200 | -1,860,000 | 0.46% | 143,960,760 |
| 2020-09-03 | 2020-09-01 | 1.700 | 81,838,200 | +7,320,000 | 0.47% | 139,124,940 |
| 2020-09-02 | 2020-08-31 | 1.690 | 74,518,200 | -2,176,000 | 0.43% | 125,935,758 |
| 2020-09-01 | 2020-08-28 | 1.600 | 76,694,200 | -1,628,000 | 0.44% | 122,710,720 |
| 2020-08-31 | 2020-08-27 | 1.620 | 78,322,200 | +6,304,000 | 0.45% | 126,881,964 |
| 2020-08-28 | 2020-08-26 | 1.530 | 72,018,200 | -1,900,000 | 0.42% | 110,187,846 |
| 2020-08-27 | 2020-08-25 | 1.610 | 73,918,200 | -6,984,000 | 0.43% | 119,008,302 |
| 2020-08-26 | 2020-08-24 | 1.610 | 80,902,200 | +7,448,000 | 0.47% | 130,252,542 |
| 2020-08-25 | 2020-08-21 | 1.550 | 73,454,200 | +3,556,000 | 0.43% | 113,854,010 |
| 2020-08-24 | 2020-08-20 | 1.540 | 69,898,200 | +664,000 | 0.41% | 107,643,228 |
| 2020-08-21 | 2020-08-19 | 1.630 | 69,234,200 | +4,000,000 | 0.40% | 112,851,746 |
| 2020-08-20 | 2020-08-18 | 1.600 | 65,234,200 | +232,000 | 0.38% | 104,374,720 |
| 2020-08-19 | 2020-08-17 | 1.590 | 65,002,200 | +2,608,000 | 0.38% | 103,353,498 |
| 2020-08-18 | 2020-08-14 | 1.650 | 62,394,200 | +176,000 | 0.36% | 102,950,430 |
| 2020-08-17 | 2020-08-13 | 1.720 | 62,218,200 | -12,272,000 | 0.36% | 107,015,304 |
| 2020-08-14 | 2020-08-12 | 1.630 | 74,490,200 | +1,596,000 | 0.43% | 121,419,026 |
| 2020-08-13 | 2020-08-11 | 1.690 | 72,894,200 | -1,020,000 | 0.42% | 123,191,198 |
| 2020-08-12 | 2020-08-10 | 1.740 | 73,914,200 | +88,000 | 0.43% | 128,610,708 |
| 2020-08-11 | 2020-08-07 | 1.670 | 73,826,200 | +824,000 | 0.43% | 123,289,754 |
| 2020-08-10 | 2020-08-06 | 1.770 | 73,002,200 | +1,404,000 | 0.42% | 129,213,894 |
| 2020-08-07 | 2020-08-05 | 1.850 | 71,598,200 | -1,152,000 | 0.42% | 132,456,670 |
| 2020-08-06 | 2020-08-04 | 1.780 | 72,750,200 | -464,000 | 0.42% | 129,495,356 |
| 2020-08-05 | 2020-08-03 | 1.680 | 73,214,200 | +856,000 | 0.42% | 122,999,856 |
| 2020-08-04 | 2020-07-31 | 1.700 | 72,358,200 | +660,000 | 0.42% | 123,008,940 |
| 2020-08-03 | 2020-07-30 | 1.630 | 71,698,200 | +468,000 | 0.42% | 116,868,066 |
| 2020-07-31 | 2020-07-29 | 1.620 | 71,230,200 | -792,000 | 0.41% | 115,392,924 |
| 2020-07-30 | 2020-07-28 | 1.580 | 72,022,200 | +352,000 | 0.42% | 113,795,076 |
| 2020-07-29 | 2020-07-27 | 1.600 | 71,670,200 | +164,000 | 0.42% | 114,672,320 |
| 2020-07-28 | 2020-07-24 | 1.490 | 71,506,200 | +1,636,000 | 0.42% | 106,544,238 |
| 2020-07-27 | 2020-07-23 | 1.740 | 69,870,200 | -1,216,000 | 0.41% | 121,574,148 |
| 2020-07-24 | 2020-07-22 | 1.700 | 71,086,200 | +1,496,000 | 0.41% | 120,846,540 |
| 2020-07-23 | 2020-07-21 | 1.820 | 69,590,200 | +1,256,000 | 0.40% | 126,654,164 |
| 2020-07-22 | 2020-07-20 | 1.710 | 68,334,200 | +840,000 | 0.40% | 116,851,482 |
| 2020-07-21 | 2020-07-17 | 1.640 | 67,494,200 | -2,848,000 | 0.39% | 110,690,488 |
| 2020-07-20 | 2020-07-16 | 1.350 | 70,342,200 | -3,152,000 | 0.41% | 94,961,970 |
| 2020-07-17 | 2020-07-15 | 1.460 | 73,494,200 | -7,236,000 | 0.43% | 107,301,532 |
| 2020-07-16 | 2020-07-14 | 1.480 | 80,730,200 | -4,476,000 | 0.47% | 119,480,696 |
| 2020-07-15 | 2020-07-13 | 1.490 | 85,206,200 | -5,188,000 | 0.49% | 126,957,238 |
| 2020-07-14 | 2020-07-10 | 1.450 | 90,394,200 | -280,000 | 0.52% | 131,071,590 |
| 2020-07-13 | 2020-07-09 | 1.490 | 90,674,200 | -188,000 | 0.53% | 135,104,558 |
| 2020-07-10 | 2020-07-08 | 1.510 | 90,862,200 | +2,724,000 | 0.53% | 137,201,922 |
| 2020-07-09 | 2020-07-07 | 1.440 | 88,138,200 | -5,596,000 | 0.51% | 126,919,008 |
| 2020-07-08 | 2020-07-06 | 1.360 | 93,734,200 | +160,000 | 0.54% | 127,478,512 |
| 2020-07-07 | 2020-07-03 | 1.350 | 93,574,200 | -252,000 | 0.54% | 126,325,170 |
| 2020-07-06 | 2020-07-02 | 1.370 | 93,826,200 | -684,000 | 0.54% | 128,541,894 |
| 2020-07-03 | 2020-06-30 | 1.280 | 94,510,200 | +1,660,000 | 0.55% | 120,973,056 |
| 2020-07-02 | 2020-06-29 | 1.230 | 92,850,200 | -2,688,000 | 0.54% | 114,205,746 |
| 2020-06-30 | 2020-06-26 | 1.170 | 95,538,200 | -1,428,000 | 0.55% | 111,779,694 |
| 2020-06-26 | 2020-06-23 | 1.100 | 96,966,200 | -8,136,000 | 0.56% | 106,662,820 |
| 2020-06-24 | 2020-06-22 | 1.030 | 105,102,200 | +2,076,000 | 0.61% | 108,255,266 |
| 2020-06-23 | 2020-06-19 | 1.140 | 103,026,200 | -16,904,000 | 0.60% | 117,449,868 |
| 2020-06-22 | 2020-06-18 | 1.150 | 119,930,200 | -8,416,000 | 0.70% | 137,919,730 |
| 2020-06-19 | 2020-06-17 | 1.120 | 128,346,200 | -44,000 | 0.76% | 143,747,744 |
| 2020-06-18 | 2020-06-16 | 1.170 | 128,390,200 | +216,000 | 0.76% | 150,216,534 |
| 2020-06-17 | 2020-06-15 | 1.140 | 128,174,200 | +11,076,000 | 0.76% | 146,118,588 |
| 2020-06-16 | 2020-06-12 | 1.060 | 117,098,200 | -1,728,000 | 0.70% | 124,124,092 |
| 2020-06-15 | 2020-06-11 | 0.950 | 118,826,200 | +1,040,000 | 0.71% | 112,884,890 |
| 2020-06-12 | 2020-06-10 | 0.900 | 117,786,200 | -2,340,000 | 0.70% | 106,007,580 |
| 2020-06-11 | 2020-06-09 | 0.820 | 120,126,200 | +572,000 | 0.72% | 98,503,484 |
| 2020-06-10 | 2020-06-08 | 0.900 | 119,554,200 | -1,224,000 | 0.72% | 107,598,780 |
| 2020-06-09 | 2020-06-05 | 0.870 | 120,778,200 | -2,440,000 | 0.72% | 105,077,034 |
| 2020-06-08 | 2020-06-04 | 0.830 | 123,218,200 | +1,248,000 | 0.74% | 102,271,106 |
| 2020-06-05 | 2020-06-03 | 0.810 | 121,970,200 | +6,264,000 | 0.73% | 98,795,862 |
| 2020-06-04 | 2020-06-02 | 0.820 | 115,706,200 | +3,380,000 | 0.69% | 94,879,084 |
| 2020-06-03 | 2020-06-01 | 0.820 | 112,326,200 | +1,008,000 | 0.67% | 92,107,484 |
| 2020-06-01 | 2020-05-28 | 0.770 | 111,318,200 | -272,000 | 0.67% | 85,715,014 |
| 2020-05-29 | 2020-05-27 | 0.800 | 111,590,200 | -4,692,000 | 0.67% | 89,272,160 |
| 2020-05-28 | 2020-05-26 | 0.770 | 116,282,200 | +1,380,000 | 0.70% | 89,537,294 |
| 2020-05-27 | 2020-05-25 | 0.740 | 114,902,200 | +4,848,000 | 0.69% | 85,027,628 |
| 2020-05-26 | 2020-05-22 | 0.700 | 110,054,200 | -2,832,000 | 0.66% | 77,037,940 |
| 2020-05-25 | 2020-05-21 | 0.730 | 112,886,200 | +280,000 | 0.68% | 82,406,926 |
| 2020-05-22 | 2020-05-20 | 0.770 | 112,606,200 | -1,676,000 | 0.67% | 86,706,774 |
| 2020-05-21 | 2020-05-19 | 0.720 | 114,282,200 | -2,136,000 | 0.68% | 82,283,184 |
| 2020-05-20 | 2020-05-18 | 0.670 | 116,418,200 | -1,484,000 | 0.70% | 78,000,194 |
| 2020-05-19 | 2020-05-15 | 0.690 | 117,902,200 | -3,096,000 | 0.71% | 81,352,518 |
| 2020-05-18 | 2020-05-14 | 0.670 | 120,998,200 | +984,000 | 0.72% | 81,068,794 |
| 2020-05-15 | 2020-05-13 | 0.720 | 120,014,200 | +544,000 | 0.72% | 86,410,224 |
| 2020-05-14 | 2020-05-12 | 0.740 | 119,470,200 | -816,000 | 0.72% | 88,407,948 |
| 2020-05-13 | 2020-05-11 | 0.760 | 120,286,200 | +2,920,000 | 0.72% | 91,417,512 |
| 2020-05-12 | 2020-05-08 | 0.720 | 117,366,200 | +1,000,100 | 0.70% | 84,503,664 |
| 2020-05-11 | 2020-05-07 | 0.730 | 116,366,100 | -1,100,000 | 0.70% | 84,947,253 |
| 2020-05-08 | 2020-05-06 | 0.700 | 117,466,100 | +2,760,000 | 0.70% | 82,226,270 |
| 2020-05-07 | 2020-05-05 | 0.690 | 114,706,100 | -428,000 | 0.69% | 79,147,209 |
| 2020-05-06 | 2020-05-04 | 0.660 | 115,134,100 | -500,000 | 0.69% | 75,988,506 |
| 2020-05-04 | 2020-04-28 | 0.700 | 115,634,100 | -80,000 | 0.69% | 80,943,870 |
| 2020-04-29 | 2020-04-27 | 0.670 | 115,714,100 | +10,456,000 | 0.69% | 77,528,447 |
| 2020-04-28 | 2020-04-24 | 0.660 | 105,258,100 | -168,000 | 0.63% | 69,470,346 |
| 2020-04-27 | 2020-04-23 | 0.660 | 105,426,100 | +3,688,000 | 0.63% | 69,581,226 |
| 2020-04-23 | 2020-04-21 | 0.650 | 101,738,100 | +100,000 | 0.61% | 66,129,765 |
| 2020-04-20 | 2020-04-16 | 0.660 | 101,638,100 | +1,000,000 | 0.61% | 67,081,146 |
| 2020-04-17 | 2020-04-15 | 0.640 | 100,638,100 | -660,000 | 0.60% | 64,408,384 |
| 2020-04-16 | 2020-04-14 | 0.660 | 101,298,100 | -1,284,000 | 0.65% | 66,856,746 |
| 2020-04-15 | 2020-04-09 | 0.660 | 102,582,100 | +360,000 | 0.66% | 67,704,186 |
| 2020-04-14 | 2020-04-08 | 0.650 | 102,222,100 | +424,000 | 0.66% | 66,444,365 |
| 2020-04-09 | 2020-04-07 | 0.720 | 101,798,100 | -600,000 | 0.66% | 73,294,632 |
| 2020-04-08 | 2020-04-06 | 0.670 | 102,398,100 | -8,380,000 | 0.66% | 68,606,727 |
| 2020-04-06 | 2020-04-02 | 0.700 | 110,778,100 | +1,040,000 | 0.72% | 77,544,670 |
| 2020-04-03 | 2020-04-01 | 0.740 | 109,738,100 | +11,940,000 | 0.71% | 81,206,194 |
| 2020-04-02 | 2020-03-31 | 0.770 | 97,798,100 | +1,176,000 | 0.63% | 75,304,537 |
| 2020-04-01 | 2020-03-30 | 0.800 | 96,622,100 | -2,444,000 | 0.62% | 77,297,680 |
| 2020-03-31 | 2020-03-27 | 0.800 | 99,066,100 | -2,576,000 | 0.64% | 79,252,880 |
| 2020-03-30 | 2020-03-26 | 0.830 | 101,642,100 | +352,000 | 0.66% | 84,362,943 |
| 2020-03-27 | 2020-03-25 | 0.730 | 101,290,100 | -516,000 | 0.65% | 73,941,773 |
| 2020-03-26 | 2020-03-24 | 0.710 | 101,806,100 | -464,000 | 0.66% | 72,282,331 |
| 2020-03-25 | 2020-03-23 | 0.720 | 102,270,100 | -580,000 | 0.66% | 73,634,472 |
| 2020-03-24 | 2020-03-20 | 0.750 | 102,850,100 | -684,000 | 0.67% | 77,137,575 |
| 2020-03-23 | 2020-03-19 | 0.740 | 103,534,100 | -680,000 | 0.67% | 76,615,234 |
| 2020-03-20 | 2020-03-18 | 0.730 | 104,214,100 | -248,000 | 0.67% | 76,076,293 |
| 2020-03-19 | 2020-03-17 | 0.710 | 104,462,100 | -468,000 | 0.68% | 74,168,091 |
| 2020-03-18 | 2020-03-16 | 0.700 | 104,930,100 | -4,160,000 | 0.68% | 73,451,070 |
| 2020-03-17 | 2020-03-13 | 0.710 | 109,090,100 | +620,000 | 0.71% | 77,453,971 |
| 2020-03-16 | 2020-03-12 | 0.680 | 108,470,100 | -364,000 | 0.70% | 73,759,668 |
| 2020-03-13 | 2020-03-11 | 0.680 | 108,834,100 | +1,000,000 | 0.70% | 74,007,188 |
| 2020-03-12 | 2020-03-10 | 0.700 | 107,834,100 | -576,000 | 0.70% | 75,483,870 |
| 2020-03-11 | 2020-03-09 | 0.700 | 108,410,100 | -6,572,000 | 0.70% | 75,887,070 |
| 2020-03-10 | 2020-03-06 | 0.740 | 114,982,100 | -384,000 | 0.74% | 85,086,754 |
| 2020-03-09 | 2020-03-05 | 0.750 | 115,366,100 | +260,000 | 0.75% | 86,524,575 |
| 2020-03-06 | 2020-03-04 | 0.760 | 115,106,100 | -3,248,000 | 0.74% | 87,480,636 |
| 2020-03-05 | 2020-03-03 | 0.770 | 118,354,100 | -7,628,000 | 0.77% | 91,132,657 |
| 2020-03-04 | 2020-03-02 | 0.800 | 125,982,100 | -976,000 | 0.81% | 100,785,680 |
| 2020-03-03 | 2020-02-28 | 0.790 | 126,958,100 | +684,000 | 0.82% | 100,296,899 |
| 2020-03-02 | 2020-02-27 | 0.800 | 126,274,100 | -600,000 | 0.82% | 101,019,280 |
| 2020-02-28 | 2020-02-26 | 0.790 | 126,874,100 | -1,036,000 | 0.82% | 100,230,539 |
| 2020-02-27 | 2020-02-25 | 0.790 | 127,910,100 | +472,000 | 0.83% | 101,048,979 |
| 2020-02-26 | 2020-02-24 | 0.770 | 127,438,100 | -364,000 | 0.82% | 98,127,337 |
| 2020-02-25 | 2020-02-21 | 0.800 | 127,802,100 | -496,000 | 0.83% | 102,241,680 |
| 2020-02-24 | 2020-02-20 | 0.810 | 128,298,100 | +2,880,000 | 0.83% | 103,921,461 |
| 2020-02-21 | 2020-02-19 | 0.790 | 125,418,100 | +624,000 | 0.81% | 99,080,299 |
| 2020-02-20 | 2020-02-18 | 0.790 | 124,794,100 | +1,540,000 | 0.81% | 98,587,339 |
| 2020-02-19 | 2020-02-17 | 0.810 | 123,254,100 | +1,708,000 | 0.80% | 99,835,821 |
| 2020-02-18 | 2020-02-14 | 0.730 | 121,546,100 | +608,000 | 0.79% | 88,728,653 |
| 2020-02-17 | 2020-02-13 | 0.740 | 120,938,100 | -720,000 | 0.78% | 89,494,194 |
| 2020-02-14 | 2020-02-12 | 0.750 | 121,658,100 | -2,964,000 | 0.79% | 91,243,575 |
| 2020-02-13 | 2020-02-11 | 0.740 | 124,622,100 | +972,000 | 0.81% | 92,220,354 |
| 2020-02-12 | 2020-02-10 | 0.820 | 123,650,100 | -396,000 | 0.80% | 101,393,082 |
| 2020-02-11 | 2020-02-07 | 0.770 | 124,046,100 | +1,720,000 | 0.80% | 95,515,497 |
| 2020-02-10 | 2020-02-06 | 0.710 | 122,326,100 | -1,268,000 | 0.79% | 86,851,531 |
| 2020-02-07 | 2020-02-05 | 0.660 | 123,594,100 | -1,464,000 | 0.80% | 81,572,106 |
| 2020-02-06 | 2020-02-04 | 0.580 | 125,058,100 | -964,000 | 0.81% | 72,533,698 |
| 2020-02-05 | 2020-02-03 | 0.550 | 126,022,100 | +192,000 | 0.81% | 69,312,155 |
| 2020-01-31 | 2020-01-29 | 0.580 | 125,830,100 | -1,820,000 | 0.81% | 72,981,458 |
| 2020-01-30 | 2020-01-24 | 0.580 | 127,650,100 | -1,564,000 | 0.83% | 74,037,058 |
| 2020-01-29 | 2020-01-22 | 0.620 | 129,214,100 | -2,480,000 | 0.84% | 80,112,742 |
| 2020-01-23 | 2020-01-21 | 0.590 | 131,694,100 | +2,616,000 | 0.85% | 77,699,519 |
| 2020-01-22 | 2020-01-20 | 0.600 | 129,078,100 | -992,000 | 0.83% | 77,446,860 |
| 2020-01-21 | 2020-01-17 | 0.570 | 130,070,100 | +6,220,000 | 0.84% | 74,139,957 |
| 2020-01-20 | 2020-01-16 | 0.590 | 123,850,100 | +4,892,000 | 0.80% | 73,071,559 |
| 2020-01-17 | 2020-01-15 | 0.510 | 118,958,100 | +7,360,100 | 0.77% | 60,668,631 |
| 2020-01-16 | 2020-01-14 | 0.495 | 111,598,000 | -16,000 | 0.72% | 55,241,010 |
| 2020-01-15 | 2020-01-13 | 0.490 | 111,614,000 | +412,000 | 0.72% | 54,690,860 |
| 2020-01-14 | 2020-01-10 | 0.500 | 111,202,000 | +1,131,903 | 0.72% | 55,601,000 |
| 2020-01-13 | 2020-01-09 | 0.500 | 110,070,097 | -20,000 | 0.71% | 55,035,048 |
| 2020-01-10 | 2020-01-08 | 0.500 | 110,090,097 | -48,000 | 0.71% | 55,045,048 |
| 2020-01-09 | 2020-01-07 | 0.510 | 110,138,097 | -500,000 | 0.71% | 56,170,429 |
| 2020-01-08 | 2020-01-06 | 0.500 | 110,638,097 | -360,000 | 0.72% | 55,319,048 |
| 2020-01-07 | 2020-01-03 | 0.500 | 110,998,097 | -500,000 | 0.72% | 55,499,048 |
| 2020-01-06 | 2020-01-02 | 0.500 | 111,498,097 | -252,000 | 0.72% | 55,749,048 |
| 2020-01-03 | 2019-12-31 | 0.495 | 111,750,097 | +4,000 | 0.72% | 55,316,298 |
| 2020-01-02 | 2019-12-27 | 0.475 | 111,746,097 | +28,000 | 0.72% | 53,079,396 |
| 2019-12-27 | 2019-12-20 | 0.480 | 111,718,097 | -600,000 | 0.72% | 53,624,687 |
| 2019-12-18 | 2019-12-16 | 0.475 | 112,318,097 | -40,000 | 0.73% | 53,351,096 |
| 2019-12-17 | 2019-12-13 | 0.465 | 112,358,097 | -280,000 | 0.73% | 52,246,515 |
| 2019-12-16 | 2019-12-12 | 0.455 | 112,638,097 | +80,000 | 0.73% | 51,250,334 |
| 2019-12-12 | 2019-12-10 | 0.455 | 112,558,097 | +144,000 | 0.73% | 51,213,934 |
| 2019-12-11 | 2019-12-09 | 0.465 | 112,414,097 | -8,000 | 0.73% | 52,272,555 |
| 2019-12-10 | 2019-12-06 | 0.460 | 112,422,097 | +200,000 | 0.73% | 51,714,165 |
| 2019-12-05 | 2019-12-03 | 0.460 | 112,222,097 | +40,000 | 0.73% | 51,622,165 |
| 2019-12-03 | 2019-11-29 | 0.475 | 112,182,097 | +4,168,000 | 0.73% | 53,286,496 |
| 2019-12-02 | 2019-11-28 | 0.490 | 108,014,097 | +748,000 | 0.70% | 52,926,908 |
| 2019-11-28 | 2019-11-26 | 0.510 | 107,266,097 | +760,000 | 0.69% | 54,705,709 |
| 2019-11-27 | 2019-11-25 | 0.500 | 106,506,097 | -504,000 | 0.69% | 53,253,048 |
| 2019-11-26 | 2019-11-22 | 0.495 | 107,010,097 | -20,000 | 0.69% | 52,969,998 |
| 2019-11-22 | 2019-11-20 | 0.500 | 107,030,097 | +867,997 | 0.69% | 53,515,048 |
| 2019-11-21 | 2019-11-19 | 0.500 | 106,162,100 | -4,000 | 0.69% | 53,081,050 |
| 2019-11-20 | 2019-11-18 | 0.500 | 106,166,100 | -100,000 | 0.69% | 53,083,050 |
| 2019-11-18 | 2019-11-14 | 0.500 | 106,266,100 | +20,000 | 0.69% | 53,133,050 |
| 2019-11-15 | 2019-11-13 | 0.500 | 106,246,100 | -1,036,100 | 0.69% | 53,123,050 |
| 2019-11-14 | 2019-11-12 | 0.510 | 107,282,200 | -200,000 | 0.69% | 54,713,922 |
| 2019-11-13 | 2019-11-11 | 0.520 | 107,482,200 | -3,096,000 | 0.69% | 55,890,744 |
| 2019-11-11 | 2019-11-07 | 0.520 | 110,578,200 | -1,480,000 | 0.71% | 57,500,664 |
| 2019-11-08 | 2019-11-06 | 0.490 | 112,058,200 | -60,000 | 0.72% | 54,908,518 |
| 2019-11-05 | 2019-11-01 | 0.475 | 112,118,200 | +200,000 | 0.72% | 53,256,145 |
| 2019-11-01 | 2019-10-30 | 0.480 | 111,918,200 | +48,000 | 0.72% | 53,720,736 |
| 2019-10-31 | 2019-10-29 | 0.485 | 111,870,200 | -76,000 | 0.72% | 54,257,047 |
| 2019-10-30 | 2019-10-28 | 0.490 | 111,946,200 | +56,000 | 0.72% | 54,853,638 |
| 2019-10-29 | 2019-10-25 | 0.490 | 111,890,200 | -56,000 | 0.72% | 54,826,198 |
| 2019-10-28 | 2019-10-24 | 0.480 | 111,946,200 | -48,000 | 0.72% | 53,734,176 |
| 2019-10-24 | 2019-10-22 | 0.495 | 111,994,200 | -400,000 | 0.72% | 55,437,129 |
| 2019-10-23 | 2019-10-21 | 0.485 | 112,394,200 | -92,000 | 0.73% | 54,511,187 |
| 2019-10-22 | 2019-10-18 | 0.470 | 112,486,200 | +96,000 | 0.73% | 52,868,514 |
| 2019-10-18 | 2019-10-16 | 0.470 | 112,390,200 | +156,000 | 0.73% | 52,823,394 |
| 2019-10-15 | 2019-10-11 | 0.480 | 112,234,200 | -828,000 | 0.73% | 53,872,416 |
| 2019-10-14 | 2019-10-10 | 0.485 | 113,062,200 | +164,000 | 0.73% | 54,835,167 |
| 2019-10-11 | 2019-10-09 | 0.480 | 112,898,200 | -236,000 | 0.73% | 54,191,136 |
| 2019-10-09 | 2019-10-04 | 0.490 | 113,134,200 | +24,000 | 0.73% | 55,435,758 |
| 2019-10-08 | 2019-10-03 | 0.500 | 113,110,200 | +256,000 | 0.73% | 56,555,100 |
| 2019-10-04 | 2019-10-02 | 0.490 | 112,854,200 | +148,000 | 0.73% | 55,298,558 |
| 2019-10-03 | 2019-09-30 | 0.500 | 112,706,200 | +76,000 | 0.73% | 56,353,100 |
| 2019-09-26 | 2019-09-24 | 0.520 | 112,630,200 | -5,000,000 | 0.73% | 58,567,704 |
| 2019-09-25 | 2019-09-23 | 0.520 | 117,630,200 | -32,000 | 0.76% | 61,167,704 |
| 2019-09-19 | 2019-09-17 | 0.520 | 117,662,200 | -400,000 | 0.76% | 61,184,344 |
| 2019-09-18 | 2019-09-16 | 0.510 | 118,062,200 | +156,000 | 0.76% | 60,211,722 |
| 2019-09-17 | 2019-09-13 | 0.510 | 117,906,200 | +44,000 | 0.76% | 60,132,162 |
| 2019-09-12 | 2019-09-10 | 0.475 | 117,862,200 | +12,624,000 | 0.76% | 55,984,545 |
| 2019-09-05 | 2019-09-03 | 0.510 | 105,238,200 | +4,000 | 0.68% | 53,671,482 |
| 2019-08-30 | 2019-08-28 | 0.530 | 105,234,200 | -200,000 | 0.68% | 55,774,126 |
| 2019-08-28 | 2019-08-26 | 0.550 | 105,434,200 | -28,000 | 0.68% | 57,988,810 |
| 2019-08-19 | 2019-08-15 | 0.475 | 105,462,200 | -100,000 | 0.68% | 50,094,545 |
| 2019-08-16 | 2019-08-14 | 0.465 | 105,562,200 | -68,000 | 0.68% | 49,086,423 |
| 2019-08-15 | 2019-08-13 | 0.460 | 105,630,200 | -280,000 | 0.68% | 48,589,892 |
| 2019-08-14 | 2019-08-12 | 0.465 | 105,910,200 | -24,000 | 0.68% | 49,248,243 |
| 2019-08-13 | 2019-08-09 | 0.470 | 105,934,200 | +220,000 | 0.68% | 49,789,074 |
| 2019-08-12 | 2019-08-08 | 0.485 | 105,714,200 | +184,000 | 0.68% | 51,271,387 |
| 2019-08-09 | 2019-08-07 | 0.480 | 105,530,200 | +100,000 | 0.68% | 50,654,496 |
| 2019-08-08 | 2019-08-06 | 0.465 | 105,430,200 | -4,000 | 0.68% | 49,025,043 |
| 2019-08-07 | 2019-08-05 | 0.465 | 105,434,200 | -8,000 | 0.68% | 49,026,903 |
| 2019-08-06 | 2019-08-02 | 0.465 | 105,442,200 | -8,000 | 0.68% | 49,030,623 |
| 2019-08-02 | 2019-07-31 | 0.485 | 105,450,200 | +48,000 | 0.68% | 51,143,347 |
| 2019-08-01 | 2019-07-30 | 0.465 | 105,402,200 | -32,000 | 0.68% | 49,012,023 |
| 2019-07-31 | 2019-07-29 | 0.465 | 105,434,200 | +128,000 | 0.68% | 49,026,903 |
| 2019-07-30 | 2019-07-26 | 0.490 | 105,306,200 | +92,000 | 0.68% | 51,600,038 |
| 2019-07-29 | 2019-07-25 | 0.465 | 105,214,200 | -20,000 | 0.68% | 48,924,603 |
| 2019-07-26 | 2019-07-24 | 0.435 | 105,234,200 | +300,000 | 0.68% | 45,776,877 |
| 2019-07-24 | 2019-07-22 | 0.435 | 104,934,200 | -60,000 | 0.68% | 45,646,377 |
| 2019-07-23 | 2019-07-19 | 0.445 | 104,994,200 | -56,000 | 0.68% | 46,722,419 |
| 2019-07-19 | 2019-07-17 | 0.440 | 105,050,200 | -300,000 | 0.68% | 46,222,088 |
| 2019-07-18 | 2019-07-16 | 0.450 | 105,350,200 | +500,000 | 0.68% | 47,407,590 |
| 2019-07-16 | 2019-07-12 | 0.460 | 104,850,200 | -8,000 | 0.68% | 48,231,092 |
| 2019-07-15 | 2019-07-11 | 0.450 | 104,858,200 | -332,000 | 0.68% | 47,186,190 |
| 2019-07-12 | 2019-07-10 | 0.450 | 105,190,200 | +24,000 | 0.68% | 47,335,590 |
| 2019-07-11 | 2019-07-09 | 0.450 | 105,166,200 | -64,000 | 0.68% | 47,324,790 |
| 2019-07-09 | 2019-07-05 | 0.480 | 105,230,200 | +80,000 | 0.68% | 50,510,496 |
| 2019-07-08 | 2019-07-04 | 0.480 | 105,150,200 | -12,552,000 | 0.68% | 50,472,096 |
| 2019-06-26 | 2019-06-24 | 0.450 | 117,702,200 | +1,092,000 | 0.76% | 52,965,990 |
| 2019-06-25 | 2019-06-21 | 0.445 | 116,610,200 | +220,000 | 0.75% | 51,891,539 |
| 2019-06-20 | 2019-06-18 | 0.495 | 116,390,200 | -12,000 | 0.75% | 57,613,149 |
| 2019-06-19 | 2019-06-17 | 0.495 | 116,402,200 | +12,996,000 | 0.75% | 57,619,089 |
| 2019-06-18 | 2019-06-14 | 0.495 | 103,406,200 | +4,361,000 | 0.67% | 51,186,069 |
| 2019-06-17 | 2019-06-13 | 0.495 | 99,045,200 | +12,060,000 | 0.64% | 49,027,374 |
| 2019-06-14 | 2019-06-12 | 0.500 | 86,985,200 | -704,000 | 0.56% | 43,492,600 |
| 2019-06-13 | 2019-06-11 | 0.530 | 87,689,200 | -1,352,000 | 0.57% | 46,475,276 |
| 2019-06-12 | 2019-06-10 | 0.485 | 89,041,200 | +4,100,000 | 0.58% | 43,184,982 |
| 2019-06-11 | 2019-06-06 | 0.485 | 84,941,200 | +6,272,000 | 0.55% | 41,196,482 |
| 2019-06-10 | 2019-06-05 | 0.495 | 78,669,200 | +972,000 | 0.51% | 38,941,254 |
| 2019-06-06 | 2019-06-04 | 0.495 | 77,697,200 | -2,472,000 | 0.50% | 38,460,114 |
| 2019-06-05 | 2019-06-03 | 0.510 | 80,169,200 | -72,000 | 0.52% | 40,886,292 |
| 2019-06-04 | 2019-05-31 | 0.530 | 80,241,200 | -96,000 | 0.52% | 42,527,836 |
| 2019-06-03 | 2019-05-30 | 0.530 | 80,337,200 | -2,028,000 | 0.52% | 42,578,716 |
| 2019-05-31 | 2019-05-29 | 0.500 | 82,365,200 | -1,012,000 | 0.53% | 41,182,600 |
| 2019-05-30 | 2019-05-28 | 0.485 | 83,377,200 | +1,208,000 | 0.54% | 40,437,942 |
| 2019-05-28 | 2019-05-24 | 0.490 | 82,169,200 | +952,000 | 0.53% | 40,262,908 |
| 2019-05-27 | 2019-05-23 | 0.520 | 81,217,200 | -1,028,000 | 0.53% | 42,232,944 |
| 2019-05-24 | 2019-05-22 | 0.530 | 82,245,200 | -1,364,000 | 0.53% | 43,589,956 |
| 2019-05-23 | 2019-05-21 | 0.530 | 83,609,200 | -580,000 | 0.54% | 44,312,876 |
| 2019-05-22 | 2019-05-20 | 0.530 | 84,189,200 | +4,000 | 0.54% | 44,620,276 |
| 2019-05-21 | 2019-05-17 | 0.540 | 84,185,200 | +1,324,000 | 0.54% | 45,460,008 |
| 2019-05-20 | 2019-05-16 | 0.550 | 82,861,200 | +24,000 | 0.54% | 45,573,660 |
| 2019-05-17 | 2019-05-15 | 0.560 | 82,837,200 | -1,536,000 | 0.54% | 46,388,832 |
| 2019-05-16 | 2019-05-14 | 0.550 | 84,373,200 | -1,200,000 | 0.55% | 46,405,260 |
| 2019-05-14 | 2019-05-09 | 0.570 | 85,573,200 | -1,000,000 | 0.55% | 48,776,724 |
| 2019-05-10 | 2019-05-08 | 0.570 | 86,573,200 | -4,000 | 0.56% | 49,346,724 |
| 2019-05-09 | 2019-05-07 | 0.560 | 86,577,200 | -972,000 | 0.56% | 48,483,232 |
| 2019-05-08 | 2019-05-06 | 0.570 | 87,549,200 | +84,000 | 0.57% | 49,903,044 |
| 2019-05-03 | 2019-04-30 | 0.620 | 87,465,200 | +1,080,000 | 0.57% | 54,228,424 |
| 2019-05-02 | 2019-04-29 | 0.590 | 86,385,200 | -2,016,000 | 0.56% | 50,967,268 |
| 2019-04-30 | 2019-04-26 | 0.610 | 88,401,200 | -64,000 | 0.57% | 53,924,732 |
| 2019-04-29 | 2019-04-25 | 0.610 | 88,465,200 | -40,000 | 0.57% | 53,963,772 |
| 2019-04-26 | 2019-04-24 | 0.610 | 88,505,200 | -680,000 | 0.57% | 53,988,172 |
| 2019-04-25 | 2019-04-23 | 0.640 | 89,185,200 | +40,000 | 0.58% | 57,078,528 |
| 2019-04-24 | 2019-04-18 | 0.630 | 89,145,200 | -128,000 | 0.58% | 56,161,476 |
| 2019-04-18 | 2019-04-16 | 0.640 | 89,273,200 | +60,000 | 0.59% | 57,134,848 |
| 2019-04-17 | 2019-04-15 | 0.650 | 89,213,200 | +40,000 | 0.59% | 57,988,580 |
| 2019-04-16 | 2019-04-12 | 0.680 | 89,173,200 | +204,000 | 0.59% | 60,637,776 |
| 2019-04-15 | 2019-04-11 | 0.680 | 88,969,200 | +8,000,000 | 0.65% | 60,499,056 |
| 2019-04-12 | 2019-04-10 | 0.670 | 80,969,200 | -940,000 | 0.59% | 54,249,364 |
| 2019-04-11 | 2019-04-09 | 0.690 | 81,909,200 | +1,076,000 | 0.60% | 56,517,348 |
| 2019-04-10 | 2019-04-08 | 0.690 | 80,833,200 | +3,968,000 | 0.59% | 55,774,908 |
| 2019-04-09 | 2019-04-04 | 0.660 | 76,865,200 | +8,000 | 0.56% | 50,731,032 |
| 2019-04-08 | 2019-04-03 | 0.680 | 76,857,200 | -5,764,000 | 0.56% | 52,262,896 |
| 2019-04-04 | 2019-04-02 | 0.640 | 82,621,200 | +752,000 | 0.60% | 52,877,568 |
| 2019-04-03 | 2019-04-01 | 0.650 | 81,869,200 | +9,264,000 | 0.60% | 53,214,980 |
| 2019-04-01 | 2019-03-28 | 0.700 | 72,605,200 | -2,100,000 | 0.53% | 50,823,640 |
| 2019-03-29 | 2019-03-27 | 0.630 | 74,705,200 | -5,200,000 | 0.54% | 47,064,276 |
| 2019-03-28 | 2019-03-26 | 0.660 | 79,905,200 | -4,000,000 | 0.58% | 52,737,432 |
| 2019-03-27 | 2019-03-25 | 0.660 | 83,905,200 | -3,076,000 | 0.61% | 55,377,432 |
| 2019-03-26 | 2019-03-22 | 0.660 | 86,981,200 | -2,440,000 | 0.63% | 57,407,592 |
| 2019-03-22 | 2019-03-20 | 0.690 | 89,421,200 | +332,000 | 0.65% | 61,700,628 |
| 2019-03-21 | 2019-03-19 | 0.700 | 89,089,200 | +388,000 | 0.65% | 62,362,440 |
| 2019-03-20 | 2019-03-18 | 0.580 | 88,701,200 | -3,468,000 | 0.65% | 51,446,696 |
| 2019-03-19 | 2019-03-15 | 0.520 | 92,169,200 | +400,000 | 0.67% | 47,927,984 |
| 2019-03-18 | 2019-03-14 | 0.540 | 91,769,200 | +200,000 | 0.67% | 49,555,368 |
| 2019-03-12 | 2019-03-08 | 0.510 | 91,569,200 | -16,000 | 0.67% | 46,700,292 |
| 2019-03-08 | 2019-03-06 | 0.520 | 91,585,200 | -240,000 | 0.67% | 47,624,304 |
| 2019-03-07 | 2019-03-05 | 0.520 | 91,825,200 | +400,000 | 0.67% | 47,749,104 |
| 2019-03-06 | 2019-03-04 | 0.530 | 91,425,200 | +3,768,000 | 0.67% | 48,455,356 |
| 2019-02-27 | 2019-02-25 | 0.550 | 87,657,200 | -3,404,000 | 0.64% | 48,211,460 |
| 2019-02-25 | 2019-02-21 | 0.560 | 91,061,200 | -20,000 | 0.66% | 50,994,272 |
| 2019-02-21 | 2019-02-19 | 0.540 | 91,081,200 | +172,000 | 0.66% | 49,183,848 |
| 2019-02-20 | 2019-02-18 | 0.560 | 90,909,200 | +3,000,000 | 0.66% | 50,909,152 |
| 2019-02-08 | 2019-01-31 | 0.550 | 87,909,200 | +200,000 | 0.64% | 48,350,060 |
| 2019-02-01 | 2019-01-30 | 0.570 | 87,709,200 | -52,000 | 0.64% | 49,994,244 |
| 2019-01-31 | 2019-01-29 | 0.570 | 87,761,200 | +500,000 | 0.65% | 50,023,884 |
| 2019-01-30 | 2019-01-28 | 0.580 | 87,261,200 | +52,000 | 0.65% | 50,611,496 |
| 2019-01-29 | 2019-01-25 | 0.560 | 87,209,200 | +100,000 | 0.65% | 48,837,152 |
| 2019-01-25 | 2019-01-23 | 0.560 | 87,109,200 | -1,000,000 | 0.65% | 48,781,152 |
| 2019-01-24 | 2019-01-22 | 0.570 | 88,109,200 | -4,000 | 0.66% | 50,222,244 |
| 2019-01-21 | 2019-01-17 | 0.560 | 88,113,200 | -140,000 | 0.66% | 49,343,392 |
| 2019-01-17 | 2019-01-15 | 0.540 | 88,253,200 | +32,000 | 0.66% | 47,656,728 |
| 2019-01-15 | 2019-01-11 | 0.550 | 88,221,200 | -20,000 | 0.66% | 48,521,660 |
| 2019-01-14 | 2019-01-10 | 0.560 | 88,241,200 | -40,000 | 0.66% | 49,415,072 |
| 2019-01-11 | 2019-01-09 | 0.580 | 88,281,200 | +628,000 | 0.66% | 51,203,096 |
| 2019-01-10 | 2019-01-08 | 0.590 | 87,653,200 | +2,192,000 | 0.65% | 51,715,388 |
| 2019-01-08 | 2019-01-04 | 0.580 | 85,461,200 | +2,900,000 | 0.64% | 49,567,496 |
| 2019-01-04 | 2019-01-02 | 0.540 | 82,561,200 | -4,000 | 0.61% | 44,583,048 |
| 2019-01-03 | 2018-12-31 | 0.580 | 82,565,200 | -40,000 | 0.61% | 47,887,816 |
| 2018-12-28 | 2018-12-24 | 0.510 | 82,605,200 | +40,000 | 0.61% | 42,128,652 |
| 2018-12-27 | 2018-12-20 | 0.530 | 82,565,200 | -160,000 | 0.61% | 43,759,556 |
| 2018-12-10 | 2018-12-06 | 0.560 | 82,725,200 | +1,032,000 | 0.62% | 46,326,112 |
| 2018-12-05 | 2018-12-03 | 0.630 | 81,693,200 | -200,000 | 0.61% | 51,466,716 |
| 2018-12-04 | 2018-11-30 | 0.610 | 81,893,200 | -100,000 | 0.61% | 49,954,852 |
| 2018-12-03 | 2018-11-29 | 0.600 | 81,993,200 | -400,000 | 0.61% | 49,195,920 |
| 2018-11-30 | 2018-11-28 | 0.610 | 82,393,200 | -1,360,000 | 0.61% | 50,259,852 |
| 2018-11-29 | 2018-11-27 | 0.570 | 83,753,200 | -156,000 | 0.62% | 47,739,324 |
| 2018-11-19 | 2018-11-15 | 0.510 | 83,909,200 | +704,000 | 0.62% | 42,793,692 |
| 2018-11-15 | 2018-11-13 | 0.510 | 83,205,200 | +288,000 | 0.62% | 42,434,652 |
| 2018-11-07 | 2018-11-05 | 0.540 | 82,917,200 | -132,000 | 0.62% | 44,775,288 |
| 2018-11-06 | 2018-11-02 | 0.560 | 83,049,200 | -20,000 | 0.62% | 46,507,552 |
| 2018-11-02 | 2018-10-31 | 0.550 | 83,069,200 | +200,000 | 0.62% | 45,688,060 |
| 2018-11-01 | 2018-10-30 | 0.485 | 82,869,200 | +40,000 | 0.62% | 40,191,562 |
| 2018-10-30 | 2018-10-26 | 0.495 | 82,829,200 | -200,000 | 0.62% | 41,000,454 |
| 2018-10-24 | 2018-10-22 | 0.520 | 83,029,200 | -40,000 | 0.62% | 43,175,184 |
| 2018-10-23 | 2018-10-19 | 0.500 | 83,069,200 | -476,000 | 0.62% | 41,534,600 |
| 2018-10-18 | 2018-10-15 | 0.510 | 83,545,200 | -1,148,000 | 0.62% | 42,608,052 |
| 2018-10-16 | 2018-10-12 | 0.490 | 84,693,200 | +280,000 | 0.63% | 41,499,668 |
| 2018-10-15 | 2018-10-11 | 0.530 | 84,413,200 | -72,000 | 0.63% | 44,738,996 |
| 2018-10-10 | 2018-10-08 | 0.570 | 84,485,200 | +200,000 | 0.63% | 48,156,564 |
| 2018-10-08 | 2018-10-04 | 0.590 | 84,285,200 | -20,000 | 0.63% | 49,728,268 |
| 2018-10-02 | 2018-09-27 | 0.660 | 84,305,200 | +60,000 | 0.63% | 55,641,432 |
| 2018-09-26 | 2018-09-21 | 0.610 | 84,245,200 | +2,000,000 | 0.63% | 51,389,572 |
| 2018-09-24 | 2018-09-20 | 0.620 | 82,245,200 | +200,000 | 0.61% | 50,992,024 |
| 2018-09-21 | 2018-09-19 | 0.630 | 82,045,200 | -100,000 | 0.61% | 51,688,476 |
| 2018-09-20 | 2018-09-18 | 0.620 | 82,145,200 | -24,000 | 0.61% | 50,930,024 |
| 2018-09-19 | 2018-09-17 | 0.620 | 82,169,200 | -1,228,000 | 0.61% | 50,944,904 |
| 2018-09-18 | 2018-09-14 | 0.640 | 83,397,200 | -68,000 | 0.62% | 53,374,208 |
| 2018-09-17 | 2018-09-13 | 0.610 | 83,465,200 | +1,788,000 | 0.65% | 50,913,772 |
| 2018-09-14 | 2018-09-12 | 0.590 | 81,677,200 | +188,000 | 0.63% | 48,189,548 |
| 2018-09-13 | 2018-09-11 | 0.590 | 81,489,200 | -36,000 | 0.63% | 48,078,628 |
| 2018-09-12 | 2018-09-10 | 0.590 | 81,525,200 | -88,000 | 0.63% | 48,099,868 |
| 2018-09-11 | 2018-09-07 | 0.630 | 81,613,200 | -20,000 | 0.63% | 51,416,316 |
| 2018-09-07 | 2018-09-05 | 0.630 | 81,633,200 | -5,908,000 | 0.63% | 51,428,916 |
| 2018-09-06 | 2018-09-04 | 0.700 | 87,541,200 | -244,000 | 0.68% | 61,278,840 |
| 2018-09-05 | 2018-09-03 | 0.710 | 87,785,200 | +4,075,952 | 0.68% | 62,327,492 |
| 2018-09-04 | 2018-08-31 | 0.770 | 83,709,248 | -32,000 | 0.65% | 64,456,121 |
| 2018-09-03 | 2018-08-30 | 0.750 | 83,741,248 | -76,000 | 0.65% | 62,805,936 |
| 2018-08-31 | 2018-08-29 | 0.760 | 83,817,248 | -68,000 | 0.65% | 63,701,108 |
| 2018-08-30 | 2018-08-28 | 0.770 | 83,885,248 | +324,000 | 0.65% | 64,591,641 |
| 2018-08-29 | 2018-08-27 | 0.760 | 83,561,248 | -8,000 | 0.65% | 63,506,548 |
| 2018-08-28 | 2018-08-24 | 0.770 | 83,569,248 | -1,092,000 | 0.65% | 64,348,321 |
| 2018-08-27 | 2018-08-23 | 0.780 | 84,661,248 | +20,000 | 0.66% | 66,035,773 |
| 2018-08-24 | 2018-08-22 | 0.770 | 84,641,248 | +20,000 | 0.66% | 65,173,761 |
| 2018-08-23 | 2018-08-21 | 0.750 | 84,621,248 | +65,000 | 0.66% | 63,465,936 |
| 2018-08-22 | 2018-08-20 | 0.720 | 84,556,248 | +20,000 | 0.66% | 60,880,499 |
| 2018-08-21 | 2018-08-17 | 0.740 | 84,536,248 | +1,387,770 | 0.66% | 62,556,824 |
| 2018-08-20 | 2018-08-16 | 0.740 | 83,148,478 | +2,230,000 | 0.65% | 61,529,874 |
| 2018-08-17 | 2018-08-15 | 0.770 | 80,918,478 | +960,000 | 0.63% | 62,307,228 |
| 2018-08-16 | 2018-08-14 | 0.830 | 79,958,478 | +12,000 | 0.62% | 66,365,537 |
| 2018-08-15 | 2018-08-13 | 0.870 | 79,946,478 | +376,000 | 0.62% | 69,553,436 |
| 2018-08-14 | 2018-08-10 | 0.910 | 79,570,478 | -12,000 | 0.62% | 72,409,135 |
| 2018-08-13 | 2018-08-09 | 0.920 | 79,582,478 | -168,000 | 0.62% | 73,215,880 |
| 2018-08-10 | 2018-08-08 | 0.880 | 79,750,478 | -16,000 | 0.62% | 70,180,421 |
| 2018-08-08 | 2018-08-06 | 0.850 | 79,766,478 | -884,000 | 0.62% | 67,801,506 |
| 2018-08-07 | 2018-08-03 | 0.880 | 80,650,478 | +40,000 | 0.63% | 70,972,421 |
| 2018-08-06 | 2018-08-02 | 0.860 | 80,610,478 | -116,000 | 0.63% | 69,325,011 |
| 2018-08-03 | 2018-08-01 | 0.920 | 80,726,478 | -1,544,000 | 0.63% | 74,268,360 |
| 2018-08-02 | 2018-07-31 | 0.940 | 82,270,478 | -132,000 | 0.64% | 77,334,249 |
| 2018-07-31 | 2018-07-27 | 0.920 | 82,402,478 | +308,000 | 0.64% | 75,810,280 |
| 2018-07-30 | 2018-07-26 | 0.920 | 82,094,478 | -44,000 | 0.64% | 75,526,920 |
| 2018-07-27 | 2018-07-25 | 0.970 | 82,138,478 | -2,508,000 | 0.64% | 79,674,324 |
| 2018-07-26 | 2018-07-24 | 0.950 | 84,646,478 | -1,272,000 | 0.66% | 80,414,154 |
| 2018-07-25 | 2018-07-23 | 0.890 | 85,918,478 | -24,000 | 0.67% | 76,467,445 |
| 2018-07-24 | 2018-07-20 | 0.880 | 85,942,478 | +1,232,000 | 0.67% | 75,629,381 |
| 2018-07-23 | 2018-07-19 | 0.860 | 84,710,478 | -12,000 | 0.66% | 72,851,011 |
| 2018-07-20 | 2018-07-18 | 0.880 | 84,722,478 | -1,140,000 | 0.66% | 74,555,781 |
| 2018-07-19 | 2018-07-17 | 0.850 | 85,862,478 | +208,000 | 0.67% | 72,983,106 |
| 2018-07-18 | 2018-07-16 | 0.860 | 85,654,478 | -592,000 | 0.66% | 73,662,851 |
| 2018-07-17 | 2018-07-13 | 0.890 | 86,246,478 | -1,320,000 | 0.67% | 76,759,365 |
| 2018-07-16 | 2018-07-12 | 0.930 | 87,566,478 | -16,000 | 0.68% | 81,436,825 |
| 2018-07-13 | 2018-07-11 | 0.850 | 87,582,478 | +4,000 | 0.68% | 74,445,106 |
| 2018-07-12 | 2018-07-10 | 0.880 | 87,578,478 | -42,820 | 0.68% | 77,069,061 |
| 2018-07-11 | 2018-07-09 | 0.910 | 87,621,298 | +4,000 | 0.68% | 79,735,381 |
| 2018-07-10 | 2018-07-06 | 0.890 | 87,617,298 | -1,556,000 | 0.68% | 77,979,395 |
| 2018-07-09 | 2018-07-05 | 0.880 | 89,173,298 | +220,000 | 0.69% | 78,472,502 |
| 2018-07-06 | 2018-07-04 | 0.930 | 88,953,298 | -160,000 | 0.69% | 82,726,567 |
| 2018-07-05 | 2018-07-03 | 1.000 | 89,113,298 | -704,000 | 0.69% | 89,113,298 |
| 2018-07-04 | 2018-06-29 | 0.940 | 89,817,298 | -1,656,000 | 0.70% | 84,428,260 |
| 2018-07-03 | 2018-06-28 | 0.830 | 91,473,298 | -120,000 | 0.71% | 75,922,837 |
| 2018-06-29 | 2018-06-27 | 0.820 | 91,593,298 | +1,468,000 | 0.71% | 75,106,504 |
| 2018-06-28 | 2018-06-26 | 0.880 | 90,125,298 | +680,000 | 0.70% | 79,310,262 |
| 2018-06-27 | 2018-06-25 | 0.910 | 89,445,298 | -376,000 | 0.69% | 81,395,221 |
| 2018-06-26 | 2018-06-22 | 0.980 | 89,821,298 | -1,036,000 | 0.70% | 88,024,872 |
| 2018-06-25 | 2018-06-21 | 0.960 | 90,857,298 | +513,000 | 0.70% | 87,223,006 |
| 2018-06-22 | 2018-06-20 | 0.990 | 90,344,298 | +20,000 | 0.70% | 89,440,855 |
| 2018-06-21 | 2018-06-19 | 0.950 | 90,324,298 | +1,160,000 | 0.70% | 85,808,083 |
| 2018-06-20 | 2018-06-15 | 1.070 | 89,164,298 | -2,694,000 | 0.69% | 95,405,799 |
| 2018-06-19 | 2018-06-14 | 1.170 | 91,858,298 | +156,000 | 0.71% | 107,474,209 |
| 2018-06-15 | 2018-06-13 | 1.130 | 91,702,298 | +17,200,000 | 0.71% | 103,623,597 |
| 2018-06-14 | 2018-06-12 | 1.030 | 74,502,298 | +12,000 | 0.58% | 76,737,367 |
| 2018-06-13 | 2018-06-11 | 1.070 | 74,490,298 | +132,000 | 0.58% | 79,704,619 |
| 2018-06-12 | 2018-06-08 | 1.020 | 74,358,298 | +4,000 | 0.58% | 75,845,464 |
| 2018-06-11 | 2018-06-07 | 1.060 | 74,354,298 | +448,000 | 0.58% | 78,815,556 |
| 2018-06-08 | 2018-06-06 | 1.070 | 73,906,298 | -24,000 | 0.57% | 79,079,739 |
| 2018-06-07 | 2018-06-05 | 1.080 | 73,930,298 | +1,500,000 | 0.57% | 79,844,722 |
| 2018-06-06 | 2018-06-04 | 1.090 | 72,430,298 | -1,664,000 | 0.56% | 78,949,025 |
| 2018-06-05 | 2018-06-01 | 0.950 | 74,094,298 | -3,880,000 | 0.58% | 70,389,583 |
| 2018-06-04 | 2018-05-31 | 0.940 | 77,974,298 | -1,960,000 | 0.61% | 73,295,840 |
| 2018-06-01 | 2018-05-30 | 0.970 | 79,934,298 | +908,000 | 0.62% | 77,536,269 |
| 2018-05-31 | 2018-05-29 | 1.090 | 79,026,298 | +116,000 | 0.61% | 86,138,665 |
| 2018-05-30 | 2018-05-28 | 1.190 | 78,910,298 | -4,964,000 | 0.61% | 93,903,255 |
| 2018-05-29 | 2018-05-25 | 1.090 | 83,874,298 | -436,000 | 0.65% | 91,422,985 |
| 2018-05-28 | 2018-05-24 | 1.110 | 84,310,298 | +6,088,000 | 0.65% | 93,584,431 |
| 2018-05-25 | 2018-05-23 | 1.000 | 78,222,298 | -4,148,000 | 0.61% | 78,222,298 |
| 2018-05-24 | 2018-05-21 | 0.880 | 82,370,298 | +1,756,000 | 0.64% | 72,485,862 |
| 2018-05-23 | 2018-05-18 | 0.890 | 80,614,298 | -5,384,000 | 0.63% | 71,746,725 |
| 2018-05-21 | 2018-05-17 | 0.780 | 85,998,298 | +692,000 | 0.67% | 67,078,672 |
| 2018-05-18 | 2018-05-16 | 0.760 | 85,306,298 | -9,452,000 | 0.66% | 64,832,786 |
| 2018-05-17 | 2018-05-15 | 0.780 | 94,758,298 | -76,000 | 0.74% | 73,911,472 |
| 2018-05-16 | 2018-05-14 | 0.770 | 94,834,298 | -2,740,000 | 0.74% | 73,022,409 |
| 2018-05-15 | 2018-05-11 | 0.740 | 97,574,298 | -560,000 | 0.76% | 72,204,981 |
| 2018-05-14 | 2018-05-10 | 0.760 | 98,134,298 | -392,000 | 0.76% | 74,582,066 |
| 2018-05-11 | 2018-05-09 | 0.750 | 98,526,298 | +236,000 | 0.76% | 73,894,724 |
| 2018-05-10 | 2018-05-08 | 0.740 | 98,290,298 | -824,000 | 0.76% | 72,734,821 |
| 2018-05-09 | 2018-05-07 | 0.710 | 99,114,298 | -4,364,000 | 0.77% | 70,371,152 |
| 2018-05-08 | 2018-05-04 | 0.690 | 103,478,298 | -1,312,000 | 0.80% | 71,400,026 |
| 2018-05-07 | 2018-05-03 | 0.750 | 104,790,298 | -132,000 | 0.81% | 78,592,724 |
| 2018-05-04 | 2018-05-02 | 0.780 | 104,922,298 | -16,216,000 | 0.81% | 81,839,392 |
| 2018-05-03 | 2018-04-30 | 0.730 | 121,138,298 | -264,000 | 0.94% | 88,430,958 |
| 2018-05-02 | 2018-04-27 | 0.710 | 121,402,298 | -320,000 | 0.94% | 86,195,632 |
| 2018-04-30 | 2018-04-26 | 0.620 | 121,722,298 | +168,000 | 0.94% | 75,467,825 |
| 2018-04-27 | 2018-04-25 | 0.640 | 121,554,298 | -836,000 | 0.94% | 77,794,751 |
| 2018-04-26 | 2018-04-24 | 0.610 | 122,390,298 | -172,000 | 0.95% | 74,658,082 |
| 2018-04-25 | 2018-04-23 | 0.590 | 122,562,298 | -520,000 | 0.95% | 72,311,756 |
| 2018-04-24 | 2018-04-20 | 0.570 | 123,082,298 | -796,000 | 0.96% | 70,156,910 |
| 2018-04-23 | 2018-04-19 | 0.570 | 123,878,298 | +160,000 | 0.96% | 70,610,630 |
| 2018-04-20 | 2018-04-18 | 0.540 | 123,718,298 | +3,102,000 | 0.96% | 66,807,881 |
| 2018-04-19 | 2018-04-17 | 0.580 | 120,616,298 | -128,000 | 0.94% | 69,957,453 |
| 2018-04-18 | 2018-04-16 | 0.600 | 120,744,298 | -100,000 | 0.94% | 72,446,579 |
| 2018-04-17 | 2018-04-13 | 0.660 | 120,844,298 | +6,295,000 | 1.64% | 79,757,237 |
| 2018-04-16 | 2018-04-12 | 0.620 | 114,549,298 | -1,988,000 | 1.56% | 71,020,565 |
| 2018-04-13 | 2018-04-11 | 0.550 | 116,537,298 | +6,386,000 | 1.67% | 64,095,514 |
| 2018-04-12 | 2018-04-10 | 0.530 | 110,151,298 | +132,000 | 1.58% | 58,380,188 |
| 2018-04-11 | 2018-04-09 | 0.530 | 110,019,298 | +3,120,000 | 1.58% | 58,310,228 |
| 2018-04-09 | 2018-04-04 | 0.500 | 106,899,298 | -460,000 | 1.53% | 53,449,649 |
| 2018-04-06 | 2018-04-03 | 0.495 | 107,359,298 | +1,000,000 | 1.54% | 53,142,853 |
| 2018-04-04 | 2018-03-29 | 0.500 | 106,359,298 | +928,000 | 1.52% | 53,179,649 |
| 2018-04-03 | 2018-03-28 | 0.500 | 105,431,298 | +10,044,000 | 1.51% | 52,715,649 |
| 2018-03-29 | 2018-03-27 | 0.500 | 95,387,298 | -3,064,000 | 1.37% | 47,693,649 |
| 2018-03-28 | 2018-03-26 | 0.500 | 98,451,298 | +5,520,000 | 1.41% | 49,225,649 |
| 2018-03-27 | 2018-03-23 | 0.500 | 92,931,298 | -516,000 | 1.33% | 46,465,649 |
| 2018-03-26 | 2018-03-22 | 0.510 | 93,447,298 | -6,210,000 | 1.34% | 47,658,122 |
| 2018-03-23 | 2018-03-21 | 0.495 | 99,657,298 | +4,704,000 | 1.43% | 49,330,363 |
| 2018-03-22 | 2018-03-20 | 0.490 | 94,953,298 | -660,000 | 1.36% | 46,527,116 |
| 2018-03-21 | 2018-03-19 | 0.500 | 95,613,298 | +588,000 | 1.37% | 47,806,649 |
| 2018-03-20 | 2018-03-16 | 0.485 | 95,025,298 | +856,000 | 1.36% | 46,087,270 |
| 2018-03-19 | 2018-03-15 | 0.510 | 94,169,298 | +188,000 | 1.35% | 48,026,342 |
| 2018-03-16 | 2018-03-14 | 0.530 | 93,981,298 | +364,000 | 1.35% | 49,810,088 |
| 2018-03-15 | 2018-03-13 | 0.520 | 93,617,298 | +1,692,000 | 1.34% | 48,680,995 |
| 2018-03-14 | 2018-03-12 | 0.550 | 91,925,298 | +152,000 | 1.32% | 50,558,914 |
| 2018-03-13 | 2018-03-09 | 0.530 | 91,773,298 | +496,000 | 1.32% | 48,639,848 |
| 2018-03-12 | 2018-03-08 | 0.550 | 91,277,298 | +8,084,000 | 1.31% | 50,202,514 |
| 2018-03-09 | 2018-03-07 | 0.470 | 83,193,298 | +476,000 | 1.19% | 39,100,850 |
| 2018-03-08 | 2018-03-06 | 0.475 | 82,717,298 | +1,844,000 | 1.19% | 39,290,717 |
| 2018-03-07 | 2018-03-05 | 0.470 | 80,873,298 | +1,268,000 | 1.16% | 38,010,450 |
| 2018-03-02 | 2018-02-28 | 0.440 | 79,605,298 | +100,000 | 1.14% | 35,026,331 |
| 2018-03-01 | 2018-02-27 | 0.450 | 79,505,298 | -40,000 | 1.14% | 35,777,384 |
| 2018-02-28 | 2018-02-26 | 0.450 | 79,545,298 | -88,000 | 1.14% | 35,795,384 |
| 2018-02-27 | 2018-02-23 | 0.440 | 79,633,298 | -44,000 | 1.14% | 35,038,651 |
| 2018-02-26 | 2018-02-22 | 0.440 | 79,677,298 | +3,000,000 | 1.14% | 35,058,011 |
| 2018-02-23 | 2018-02-21 | 0.440 | 76,677,298 | -5,212,000 | 1.10% | 33,738,011 |
| 2018-02-22 | 2018-02-20 | 0.440 | 81,889,298 | -172,000 | 1.17% | 36,031,291 |
| 2018-02-21 | 2018-02-15 | 0.420 | 82,061,298 | -72,000 | 1.18% | 34,465,745 |
| 2018-02-20 | 2018-02-13 | 0.400 | 82,133,298 | -12,000 | 1.18% | 32,853,319 |
| 2018-02-14 | 2018-02-12 | 0.380 | 82,145,298 | +2,660,000 | 1.18% | 31,215,213 |
| 2018-02-13 | 2018-02-09 | 0.360 | 79,485,298 | -100,000 | 1.14% | 28,614,707 |
| 2018-02-12 | 2018-02-08 | 0.355 | 79,585,298 | -3,520,000 | 1.14% | 28,252,781 |
| 2018-02-09 | 2018-02-07 | 0.360 | 83,105,298 | -40,000 | 1.19% | 29,917,907 |
| 2018-02-08 | 2018-02-06 | 0.360 | 83,145,298 | +388,000 | 1.19% | 29,932,307 |
| 2018-02-06 | 2018-02-02 | 0.385 | 82,757,298 | +200,000 | 1.19% | 31,861,560 |
| 2018-02-05 | 2018-02-01 | 0.385 | 82,557,298 | -20,000 | 1.18% | 31,784,560 |
| 2018-02-02 | 2018-01-31 | 0.390 | 82,577,298 | -20,000 | 1.18% | 32,205,146 |
| 2018-02-01 | 2018-01-30 | 0.395 | 82,597,298 | +232,000 | 1.18% | 32,625,933 |
| 2018-01-31 | 2018-01-29 | 0.410 | 82,365,298 | -768,000 | 1.18% | 33,769,772 |
| 2018-01-30 | 2018-01-26 | 0.395 | 83,133,298 | +176,000 | 1.19% | 32,837,653 |
| 2018-01-29 | 2018-01-25 | 0.395 | 82,957,298 | +280,000 | 1.19% | 32,768,133 |
| 2018-01-26 | 2018-01-24 | 0.410 | 82,677,298 | +100,000 | 1.18% | 33,897,692 |
| 2018-01-25 | 2018-01-23 | 0.425 | 82,577,298 | -1,000,000 | 1.18% | 35,095,352 |
| 2018-01-24 | 2018-01-22 | 0.430 | 83,577,298 | +80,000 | 1.20% | 35,938,238 |
| 2018-01-23 | 2018-01-19 | 0.430 | 83,497,298 | -1,076,000 | 1.20% | 35,903,838 |
| 2018-01-19 | 2018-01-17 | 0.420 | 84,573,298 | +104,000 | 1.21% | 35,520,785 |
| 2018-01-18 | 2018-01-16 | 0.420 | 84,469,298 | +200,000 | 1.21% | 35,477,105 |
| 2018-01-17 | 2018-01-15 | 0.410 | 84,269,298 | +300,000 | 1.21% | 34,550,412 |
| 2018-01-16 | 2018-01-12 | 0.420 | 83,969,298 | +552,000 | 1.20% | 35,267,105 |
| 2018-01-15 | 2018-01-11 | 0.420 | 83,417,298 | +1,600,000 | 1.20% | 35,035,265 |
| 2018-01-12 | 2018-01-10 | 0.430 | 81,817,298 | -2,000,000 | 1.17% | 35,181,438 |
| 2018-01-11 | 2018-01-09 | 0.445 | 83,817,298 | +2,332,000 | 1.20% | 37,298,698 |
| 2018-01-10 | 2018-01-08 | 0.435 | 81,485,298 | -4,000,000 | 1.17% | 35,446,105 |
| 2018-01-08 | 2018-01-04 | 0.455 | 85,485,298 | -228,000 | 1.22% | 38,895,811 |
| 2018-01-05 | 2018-01-03 | 0.435 | 85,713,298 | +600,000 | 1.23% | 37,285,285 |
| 2018-01-04 | 2018-01-02 | 0.405 | 85,113,298 | +8,704,000 | 1.22% | 34,470,886 |
| 2018-01-03 | 2017-12-29 | 0.430 | 76,409,298 | +4,067,430 | 1.09% | 32,855,998 |
| 2018-01-02 | 2017-12-28 | 0.400 | 72,341,868 | +20,000 | 1.04% | 28,936,747 |
| 2017-12-29 | 2017-12-27 | 0.385 | 72,321,868 | +424,000 | 1.04% | 27,843,919 |
| 2017-12-28 | 2017-12-22 | 0.390 | 71,897,868 | +224,000 | 1.03% | 28,040,169 |
| 2017-12-22 | 2017-12-20 | 0.360 | 71,673,868 | -40,000 | 1.03% | 25,802,592 |
| 2017-12-20 | 2017-12-18 | 0.360 | 71,713,868 | +220,000 | 1.03% | 25,816,992 |
| 2017-12-15 | 2017-12-13 | 0.395 | 71,493,868 | +168,000 | 1.02% | 28,240,078 |
| 2017-12-14 | 2017-12-12 | 0.395 | 71,325,868 | -32,000 | 1.02% | 28,173,718 |
| 2017-12-13 | 2017-12-11 | 0.390 | 71,357,868 | +500,000 | 1.02% | 27,829,569 |
| 2017-12-12 | 2017-12-08 | 0.400 | 70,857,868 | -36,000 | 1.02% | 28,343,147 |
| 2017-12-11 | 2017-12-07 | 0.390 | 70,893,868 | +192,000 | 1.02% | 27,648,609 |
| 2017-12-07 | 2017-12-05 | 0.400 | 70,701,868 | +112,000 | 1.01% | 28,280,747 |
| 2017-12-06 | 2017-12-04 | 0.410 | 70,589,868 | +200,000 | 1.01% | 28,941,846 |
| 2017-12-05 | 2017-12-01 | 0.415 | 70,389,868 | +420,000 | 1.01% | 29,211,795 |
| 2017-12-04 | 2017-11-30 | 0.420 | 69,969,868 | +352,000 | 1.00% | 29,387,345 |
| 2017-11-28 | 2017-11-24 | 0.405 | 69,617,868 | +20,000 | 1.00% | 28,195,237 |
| 2017-11-24 | 2017-11-22 | 0.415 | 69,597,868 | -16,000 | 1.00% | 28,883,115 |
| 2017-11-23 | 2017-11-21 | 0.420 | 69,613,868 | -44,000 | 1.00% | 29,237,825 |
| 2017-11-22 | 2017-11-20 | 0.415 | 69,657,868 | +404,000 | 1.00% | 28,908,015 |
| 2017-11-20 | 2017-11-16 | 0.405 | 69,253,868 | -2,000,000 | 0.99% | 28,047,817 |
| 2017-11-17 | 2017-11-15 | 0.400 | 71,253,868 | +232,000 | 1.02% | 28,501,547 |
| 2017-11-16 | 2017-11-14 | 0.410 | 71,021,868 | +432,000 | 1.02% | 29,118,966 |
| 2017-11-15 | 2017-11-13 | 0.420 | 70,589,868 | +120,000 | 1.01% | 29,647,745 |
| 2017-11-14 | 2017-11-10 | 0.425 | 70,469,868 | +500,000 | 1.01% | 29,949,694 |
| 2017-11-13 | 2017-11-09 | 0.430 | 69,969,868 | -28,000 | 1.00% | 30,087,043 |
| 2017-11-10 | 2017-11-08 | 0.430 | 69,997,868 | -32,000 | 1.00% | 30,099,083 |
| 2017-11-09 | 2017-11-07 | 0.420 | 70,029,868 | -36,000 | 1.00% | 29,412,545 |
| 2017-11-08 | 2017-11-06 | 0.415 | 70,065,868 | +1,008,000 | 1.00% | 29,077,335 |
| 2017-11-07 | 2017-11-03 | 0.420 | 69,057,868 | -2,000,000 | 0.99% | 29,004,305 |
| 2017-11-06 | 2017-11-02 | 0.430 | 71,057,868 | -344,000 | 1.02% | 30,554,883 |
| 2017-11-03 | 2017-11-01 | 0.445 | 71,401,868 | -1,176,000 | 1.02% | 31,773,831 |
| 2017-11-02 | 2017-10-31 | 0.470 | 72,577,868 | +188,000 | 1.04% | 34,111,598 |
| 2017-11-01 | 2017-10-30 | 0.445 | 72,389,868 | +3,452,000 | 1.04% | 32,213,491 |
| 2017-10-31 | 2017-10-27 | 0.455 | 68,937,868 | +200,000 | 0.99% | 31,366,730 |
| 2017-10-30 | 2017-10-26 | 0.445 | 68,737,868 | -3,000,000 | 0.98% | 30,588,351 |
| 2017-10-26 | 2017-10-24 | 0.435 | 71,737,868 | +4,000 | 1.03% | 31,205,973 |
| 2017-10-25 | 2017-10-23 | 0.440 | 71,733,868 | +52,000 | 1.03% | 31,562,902 |
| 2017-10-24 | 2017-10-20 | 0.450 | 71,681,868 | -200,000 | 1.03% | 32,256,841 |
| 2017-10-20 | 2017-10-18 | 0.455 | 71,881,868 | -400 | 1.03% | 32,706,250 |
| 2017-10-16 | 2017-10-12 | 0.470 | 71,882,268 | -10,144,000 | 1.03% | 33,784,666 |
| 2017-10-13 | 2017-10-11 | 0.460 | 82,026,268 | +1,008,000 | 1.18% | 37,732,083 |
| 2017-10-11 | 2017-10-09 | 0.510 | 81,018,268 | +720,000 | 1.16% | 41,319,317 |
| 2017-10-10 | 2017-10-06 | 0.495 | 80,298,268 | +136,000 | 1.15% | 39,747,643 |
| 2017-10-09 | 2017-10-04 | 0.500 | 80,162,268 | +172,000 | 1.15% | 40,081,134 |
| 2017-10-06 | 2017-10-03 | 0.490 | 79,990,268 | +464,000 | 1.15% | 39,195,231 |
| 2017-10-04 | 2017-09-29 | 0.490 | 79,526,268 | -520,000 | 1.14% | 38,967,871 |
| 2017-10-03 | 2017-09-28 | 0.480 | 80,046,268 | +1,200,000 | 1.15% | 38,422,209 |
| 2017-09-29 | 2017-09-27 | 0.510 | 78,846,268 | -228,000 | 1.13% | 40,211,597 |
| 2017-09-28 | 2017-09-26 | 0.430 | 79,074,268 | +24,000 | 1.13% | 34,001,935 |
| 2017-09-27 | 2017-09-25 | 0.425 | 79,050,268 | +576,000 | 1.13% | 33,596,364 |
| 2017-09-26 | 2017-09-22 | 0.420 | 78,474,268 | -1,720,000 | 1.12% | 32,959,193 |
| 2017-09-21 | 2017-09-19 | 0.410 | 80,194,268 | +88,000 | 1.15% | 32,879,650 |
| 2017-09-20 | 2017-09-18 | 0.415 | 80,106,268 | +296,000 | 1.15% | 33,244,101 |
| 2017-09-19 | 2017-09-15 | 0.405 | 79,810,268 | +36,000 | 1.14% | 32,323,159 |
| 2017-09-18 | 2017-09-14 | 0.430 | 79,774,268 | +2,500,000 | 1.14% | 34,302,935 |
| 2017-09-12 | 2017-09-08 | 0.425 | 77,274,268 | -680,000 | 1.11% | 32,841,564 |
| 2017-09-07 | 2017-09-05 | 0.425 | 77,954,268 | +400,000 | 1.12% | 33,130,564 |
| 2017-09-06 | 2017-09-04 | 0.410 | 77,554,268 | -16,000 | 1.11% | 31,797,250 |
| 2017-09-05 | 2017-09-01 | 0.420 | 77,570,268 | -20,000 | 1.11% | 32,579,513 |
| 2017-09-01 | 2017-08-30 | 0.435 | 77,590,268 | +206,000 | 1.11% | 33,751,767 |
| 2017-08-31 | 2017-08-29 | 0.430 | 77,384,268 | -3,498,000 | 1.11% | 33,275,235 |
| 2017-08-29 | 2017-08-25 | 0.450 | 80,882,268 | +256,000 | 1.16% | 36,397,021 |
| 2017-08-28 | 2017-08-24 | 0.465 | 80,626,268 | +168,000 | 1.16% | 37,491,215 |
| 2017-08-25 | 2017-08-22 | 0.465 | 80,458,268 | -60,000 | 1.15% | 37,413,095 |
| 2017-08-24 | 2017-08-21 | 0.435 | 80,518,268 | -20,000 | 1.15% | 35,025,447 |
| 2017-08-21 | 2017-08-17 | 0.395 | 80,538,268 | +4,000 | 1.15% | 31,812,616 |
| 2017-08-18 | 2017-08-16 | 0.395 | 80,534,268 | +344,000 | 1.15% | 31,811,036 |
| 2017-08-17 | 2017-08-15 | 0.400 | 80,190,268 | -860,000 | 1.15% | 32,076,107 |
| 2017-08-11 | 2017-08-09 | 0.430 | 81,050,268 | +40,000 | 1.16% | 34,851,615 |
| 2017-08-04 | 2017-08-02 | 0.445 | 81,010,268 | -308,000 | 1.16% | 36,049,569 |
| 2017-08-02 | 2017-07-31 | 0.450 | 81,318,268 | +948,820 | 1.17% | 36,593,221 |
| 2017-08-01 | 2017-07-28 | 0.420 | 80,369,448 | +1,164,000 | 1.15% | 33,755,168 |
| 2017-07-31 | 2017-07-27 | 0.430 | 79,205,448 | +308,000 | 1.13% | 34,058,343 |
| 2017-07-28 | 2017-07-26 | 0.450 | 78,897,448 | +632,000 | 1.13% | 35,503,852 |
| 2017-07-27 | 2017-07-25 | 0.460 | 78,265,448 | +6,000 | 1.12% | 36,002,106 |
| 2017-07-24 | 2017-07-20 | 0.475 | 78,259,448 | -36,000 | 1.12% | 37,173,238 |
| 2017-07-21 | 2017-07-19 | 0.480 | 78,295,448 | +560,000 | 1.12% | 37,581,815 |
| 2017-07-20 | 2017-07-18 | 0.475 | 77,735,448 | +140,000 | 1.11% | 36,924,338 |
| 2017-07-19 | 2017-07-17 | 0.485 | 77,595,448 | +80,000 | 1.11% | 37,633,792 |
| 2017-07-18 | 2017-07-14 | 0.490 | 77,515,448 | +100,000 | 1.11% | 37,982,570 |
| 2017-07-17 | 2017-07-13 | 0.495 | 77,415,448 | +100,000 | 1.11% | 38,320,647 |
| 2017-07-10 | 2017-07-06 | 0.510 | 77,315,448 | -4,000 | 1.11% | 39,430,878 |
| 2017-07-07 | 2017-07-05 | 0.510 | 77,319,448 | -3,860,000 | 1.11% | 39,432,918 |
| 2017-07-06 | 2017-07-04 | 0.510 | 81,179,448 | +933,978 | 1.16% | 41,401,518 |
| 2017-07-05 | 2017-07-03 | 0.520 | 80,245,470 | -260,000 | 1.15% | 41,727,644 |
| 2017-07-03 | 2017-06-29 | 0.510 | 80,505,470 | +12,000 | 1.15% | 41,057,790 |
| 2017-06-30 | 2017-06-28 | 0.500 | 80,493,470 | +704,000 | 1.15% | 40,246,735 |
| 2017-06-29 | 2017-06-27 | 0.495 | 79,789,470 | +740,000 | 1.14% | 39,495,788 |
| 2017-06-21 | 2017-06-19 | 0.510 | 79,049,470 | -2,828,000 | 1.14% | 40,315,230 |
| 2017-06-19 | 2017-06-15 | 0.500 | 81,877,470 | +16,000 | 1.18% | 40,938,735 |
| 2017-06-16 | 2017-06-14 | 0.530 | 81,861,470 | -1,000,000 | 1.18% | 43,386,579 |
| 2017-06-15 | 2017-06-13 | 0.530 | 82,861,470 | -144,000 | 1.19% | 43,916,579 |
| 2017-06-14 | 2017-06-12 | 0.510 | 83,005,470 | +1,267,333 | 1.19% | 42,332,790 |
| 2017-06-13 | 2017-06-09 | 0.485 | 81,738,137 | -500,000 | 1.17% | 39,642,996 |
| 2017-06-12 | 2017-06-08 | 0.470 | 82,238,137 | -500,000 | 1.18% | 38,651,924 |
| 2017-06-09 | 2017-06-07 | 0.440 | 82,738,137 | -368,000 | 1.19% | 36,404,780 |
| 2017-06-08 | 2017-06-06 | 0.440 | 83,106,137 | +116,000 | 1.19% | 36,566,700 |
| 2017-06-07 | 2017-06-05 | 0.425 | 82,990,137 | +320,000 | 1.19% | 35,270,808 |
| 2017-06-06 | 2017-06-02 | 0.440 | 82,670,137 | +936,000 | 1.19% | 36,374,860 |
| 2017-06-05 | 2017-06-01 | 0.460 | 81,734,137 | +20,000 | 1.17% | 37,597,703 |
| 2017-06-02 | 2017-05-31 | 0.460 | 81,714,137 | -500,000 | 1.17% | 37,588,503 |
| 2017-05-31 | 2017-05-26 | 0.475 | 82,214,137 | +64,000 | 1.18% | 39,051,715 |
| 2017-05-29 | 2017-05-25 | 0.470 | 82,150,137 | -60,000 | 1.19% | 38,610,564 |
| 2017-05-26 | 2017-05-24 | 0.465 | 82,210,137 | -932,000 | 1.19% | 38,227,714 |
| 2017-05-25 | 2017-05-23 | 0.470 | 83,142,137 | -5,152,000 | 1.21% | 39,076,804 |
| 2017-05-24 | 2017-05-22 | 0.485 | 88,294,137 | +20,000 | 1.28% | 42,822,656 |
| 2017-05-19 | 2017-05-17 | 0.490 | 88,274,137 | +40,000 | 1.28% | 43,254,327 |
| 2017-05-18 | 2017-05-16 | 0.495 | 88,234,137 | +200,000 | 1.28% | 43,675,898 |
| 2017-05-16 | 2017-05-12 | 0.485 | 88,034,137 | +68,000 | 1.28% | 42,696,556 |
| 2017-05-15 | 2017-05-11 | 0.495 | 87,966,137 | +1,854,022 | 1.28% | 43,543,238 |
| 2017-05-12 | 2017-05-10 | 0.500 | 86,112,115 | -108,000 | 1.25% | 43,056,058 |
| 2017-05-10 | 2017-05-08 | 0.500 | 86,220,115 | -4,000 | 1.25% | 43,110,058 |
| 2017-05-09 | 2017-05-05 | 0.485 | 86,224,115 | -1,000,000 | 1.25% | 41,818,696 |
| 2017-05-08 | 2017-05-04 | 0.495 | 87,224,115 | -1,376,000 | 1.27% | 43,175,937 |
| 2017-05-05 | 2017-05-02 | 0.510 | 88,600,115 | -1,000,000 | 1.29% | 45,186,059 |
| 2017-05-04 | 2017-04-28 | 0.495 | 89,600,115 | -348,000 | 1.30% | 44,352,057 |
| 2017-05-02 | 2017-04-27 | 0.500 | 89,948,115 | +208,000 | 1.31% | 44,974,058 |
| 2017-04-28 | 2017-04-26 | 0.520 | 89,740,115 | -156,000 | 1.30% | 46,664,860 |
| 2017-04-27 | 2017-04-25 | 0.520 | 89,896,115 | +1,892,000 | 1.30% | 46,745,980 |
| 2017-04-26 | 2017-04-24 | 0.520 | 88,004,115 | -64,000 | 1.28% | 45,762,140 |
| 2017-04-25 | 2017-04-21 | 0.520 | 88,068,115 | +8,000 | 1.44% | 45,795,420 |
| 2017-04-24 | 2017-04-20 | 0.530 | 88,060,115 | -72,000 | 1.44% | 46,671,861 |
| 2017-04-21 | 2017-04-19 | 0.485 | 88,132,115 | -40,000 | 1.44% | 42,744,076 |
| 2017-04-20 | 2017-04-18 | 0.480 | 88,172,115 | +1,504,000 | 1.45% | 42,322,615 |
| 2017-04-19 | 2017-04-13 | 0.485 | 86,668,115 | +1,052,667 | 1.42% | 42,034,036 |
| 2017-04-18 | 2017-04-12 | 0.495 | 85,615,448 | -84,000 | 1.40% | 42,379,647 |
| 2017-04-13 | 2017-04-11 | 0.510 | 85,699,448 | +3,280,800 | 1.40% | 43,706,718 |
| 2017-04-10 | 2017-04-06 | 0.550 | 82,418,648 | -96,000 | 1.35% | 45,330,256 |
| 2017-04-07 | 2017-04-05 | 0.550 | 82,514,648 | -136,000 | 1.35% | 45,383,056 |
| 2017-04-06 | 2017-04-03 | 0.570 | 82,650,648 | +20,000 | 1.35% | 47,110,869 |
| 2017-04-05 | 2017-03-31 | 0.570 | 82,630,648 | -464,000 | 1.35% | 47,099,469 |
| 2017-04-03 | 2017-03-30 | 0.590 | 83,094,648 | -68,000 | 1.36% | 49,025,842 |
| 2017-03-31 | 2017-03-29 | 0.590 | 83,162,648 | -1,300,000 | 1.36% | 49,065,962 |
| 2017-03-22 | 2017-03-20 | 0.550 | 84,462,648 | -1,800,000 | 1.38% | 46,454,456 |
| 2017-03-21 | 2017-03-17 | 0.550 | 86,262,648 | +1,588,000 | 1.41% | 47,444,456 |
| 2017-03-20 | 2017-03-16 | 0.560 | 84,674,648 | +1,548,000 | 1.39% | 47,417,803 |
| 2017-03-17 | 2017-03-15 | 0.510 | 83,126,648 | +880,000 | 1.36% | 42,394,590 |
| 2017-03-16 | 2017-03-14 | 0.455 | 82,246,648 | -2,940,000 | 1.35% | 37,422,225 |
| 2017-03-15 | 2017-03-13 | 0.450 | 85,186,648 | -2,512,000 | 1.40% | 38,333,992 |
| 2017-03-14 | 2017-03-10 | 0.445 | 87,698,648 | -1,620,000 | 1.44% | 39,025,898 |
| 2017-03-13 | 2017-03-09 | 0.455 | 89,318,648 | +480,000 | 1.46% | 40,639,985 |
| 2017-03-10 | 2017-03-08 | 0.465 | 88,838,648 | -2,500,000 | 1.46% | 41,309,971 |
| 2017-03-09 | 2017-03-07 | 0.460 | 91,338,648 | +20,000 | 1.50% | 42,015,778 |
| 2017-03-07 | 2017-03-03 | 0.460 | 91,318,648 | -1,080,000 | 1.50% | 42,006,578 |
| 2017-03-06 | 2017-03-02 | 0.470 | 92,398,648 | -1,300,000 | 1.51% | 43,427,365 |
| 2017-03-01 | 2017-02-27 | 0.500 | 93,698,648 | -100,000 | 1.54% | 46,849,324 |
| 2017-02-28 | 2017-02-24 | 0.510 | 93,798,648 | -36,000 | 1.54% | 47,837,310 |
| 2017-02-27 | 2017-02-23 | 0.510 | 93,834,648 | +432,000 | 1.54% | 47,855,670 |
| 2017-02-24 | 2017-02-22 | 0.510 | 93,402,648 | -1,920,000 | 1.53% | 47,635,350 |
| 2017-02-23 | 2017-02-21 | 0.500 | 95,322,648 | +660,000 | 1.56% | 47,661,324 |
| 2017-02-22 | 2017-02-20 | 0.485 | 94,662,648 | +1,976,000 | 1.55% | 45,911,384 |
| 2017-02-21 | 2017-02-17 | 0.510 | 92,686,648 | +1,324,048 | 1.52% | 47,270,190 |
| 2017-02-20 | 2017-02-16 | 0.540 | 91,362,600 | -2,056,000 | 1.50% | 49,335,804 |
| 2017-02-17 | 2017-02-15 | 0.540 | 93,418,600 | +100,000 | 1.53% | 50,446,044 |
| 2017-02-16 | 2017-02-14 | 0.560 | 93,318,600 | +236,000 | 1.53% | 52,258,416 |
| 2017-02-15 | 2017-02-13 | 0.560 | 93,082,600 | +40,000 | 1.53% | 52,126,256 |
| 2017-02-14 | 2017-02-10 | 0.550 | 93,042,600 | -4,092,000 | 1.53% | 51,173,430 |
| 2017-02-13 | 2017-02-09 | 0.550 | 97,134,600 | +660,000 | 1.59% | 53,424,030 |
| 2017-02-09 | 2017-02-07 | 0.570 | 96,474,600 | +280,000 | 1.58% | 54,990,522 |
| 2017-02-02 | 2017-01-27 | 0.580 | 96,194,600 | -376,000 | 1.58% | 55,792,868 |
| 2017-02-01 | 2017-01-25 | 0.590 | 96,570,600 | +152,000 | 1.58% | 56,976,654 |
| 2017-01-23 | 2017-01-19 | 0.580 | 96,418,600 | +312,000 | 1.58% | 55,922,788 |
| 2017-01-20 | 2017-01-18 | 0.590 | 96,106,600 | +500,000 | 1.58% | 56,702,894 |
| 2017-01-19 | 2017-01-17 | 0.590 | 95,606,600 | -1,972,000 | 1.57% | 56,407,894 |
| 2017-01-18 | 2017-01-16 | 0.600 | 97,578,600 | -228,000 | 1.60% | 58,547,160 |
| 2017-01-12 | 2017-01-10 | 0.600 | 97,806,600 | -1,200,000 | 1.60% | 58,683,960 |
| 2017-01-10 | 2017-01-06 | 0.600 | 99,006,600 | -100,000 | 1.62% | 59,403,960 |
| 2017-01-09 | 2017-01-05 | 0.580 | 99,106,600 | -500,000 | 1.62% | 57,481,828 |
| 2017-01-06 | 2017-01-04 | 0.600 | 99,606,600 | -1,032,000 | 1.63% | 59,763,960 |
| 2017-01-05 | 2017-01-03 | 0.570 | 100,638,600 | +52,000 | 1.65% | 57,364,002 |
| 2016-12-30 | 2016-12-28 | 0.590 | 100,586,600 | -100,000 | 1.65% | 59,346,094 |
| 2016-12-29 | 2016-12-23 | 0.580 | 100,686,600 | -2,392,000 | 1.65% | 58,398,228 |
| 2016-12-28 | 2016-12-22 | 0.570 | 103,078,600 | -1,000,000 | 1.69% | 58,754,802 |
| 2016-12-22 | 2016-12-20 | 0.590 | 104,078,600 | -200,000 | 1.71% | 61,406,374 |
| 2016-12-19 | 2016-12-15 | 0.540 | 104,278,600 | -1,352,000 | 1.71% | 56,310,444 |
| 2016-12-16 | 2016-12-14 | 0.550 | 105,630,600 | -2,692,000 | 1.73% | 58,096,830 |
| 2016-12-14 | 2016-12-12 | 0.550 | 108,322,600 | +456,000 | 1.78% | 59,577,430 |
| 2016-12-12 | 2016-12-08 | 0.620 | 107,866,600 | +300,000 | 1.77% | 66,877,292 |
| 2016-12-09 | 2016-12-07 | 0.600 | 107,566,600 | +140,000 | 1.76% | 64,539,960 |
| 2016-12-08 | 2016-12-06 | 0.600 | 107,426,600 | +176,000 | 1.76% | 64,455,960 |
| 2016-12-02 | 2016-11-30 | 0.630 | 107,250,600 | +560,000 | 1.76% | 67,567,878 |
| 2016-12-01 | 2016-11-29 | 0.640 | 106,690,600 | +468,000 | 1.75% | 68,281,984 |
| 2016-11-29 | 2016-11-25 | 0.690 | 106,222,600 | -300,000 | 1.74% | 73,293,594 |
| 2016-11-28 | 2016-11-24 | 0.670 | 106,522,600 | -440,000 | 1.75% | 71,370,142 |
| 2016-11-25 | 2016-11-23 | 0.690 | 106,962,600 | +1,904,000 | 1.75% | 73,804,194 |
| 2016-11-24 | 2016-11-22 | 0.670 | 105,058,600 | +200,000 | 1.72% | 70,389,262 |
| 2016-11-22 | 2016-11-18 | 0.630 | 104,858,600 | -220,000 | 1.72% | 66,060,918 |
| 2016-11-18 | 2016-11-16 | 0.630 | 105,078,600 | -600,000 | 1.72% | 66,199,518 |
| 2016-11-17 | 2016-11-15 | 0.620 | 105,678,600 | -1,200,000 | 1.73% | 65,520,732 |
| 2016-11-16 | 2016-11-14 | 0.610 | 106,878,600 | -900,000 | 1.75% | 65,195,946 |
| 2016-11-15 | 2016-11-11 | 0.630 | 107,778,600 | +188,000 | 1.77% | 67,900,518 |
| 2016-11-14 | 2016-11-10 | 0.620 | 107,590,600 | -300,000 | 1.76% | 66,706,172 |
| 2016-11-11 | 2016-11-09 | 0.600 | 107,890,600 | -556,000 | 1.77% | 64,734,360 |
| 2016-11-10 | 2016-11-08 | 0.600 | 108,446,600 | +200,000 | 1.78% | 65,067,960 |
| 2016-11-09 | 2016-11-07 | 0.630 | 108,246,600 | +2,500,000 | 1.77% | 68,195,358 |
| 2016-11-08 | 2016-11-04 | 0.660 | 105,746,600 | -1,000,000 | 1.73% | 69,792,756 |
| 2016-11-07 | 2016-11-03 | 0.650 | 106,746,600 | +80,000 | 1.75% | 69,385,290 |
| 2016-11-04 | 2016-11-02 | 0.670 | 106,666,600 | +40,000 | 1.75% | 71,466,622 |
| 2016-11-03 | 2016-11-01 | 0.670 | 106,626,600 | -1,460,000 | 1.75% | 71,439,822 |
| 2016-11-02 | 2016-10-31 | 0.680 | 108,086,600 | +92,000 | 1.77% | 73,498,888 |
| 2016-10-31 | 2016-10-27 | 0.700 | 107,994,600 | -3,484,000 | 1.77% | 75,596,220 |
| 2016-10-27 | 2016-10-25 | 0.700 | 111,478,600 | -1,000,000 | 1.83% | 78,035,020 |
| 2016-10-26 | 2016-10-24 | 0.710 | 112,478,600 | +500,000 | 1.84% | 79,859,806 |
| 2016-10-25 | 2016-10-20 | 0.680 | 111,978,600 | +148,000 | 1.84% | 76,145,448 |
| 2016-10-24 | 2016-10-19 | 0.720 | 111,830,600 | -40,000 | 1.83% | 80,518,032 |
| 2016-10-20 | 2016-10-18 | 0.740 | 111,870,600 | +480,000 | 1.83% | 82,784,244 |
| 2016-10-19 | 2016-10-17 | 0.700 | 111,390,600 | +6,960,000 | 1.83% | 77,973,420 |
| 2016-10-18 | 2016-10-14 | 0.700 | 104,430,600 | -212,000 | 1.71% | 73,101,420 |
| 2016-10-17 | 2016-10-13 | 0.710 | 104,642,600 | +604,000 | 1.72% | 74,296,246 |
| 2016-10-14 | 2016-10-12 | 0.670 | 104,038,600 | +6,804,000 | 1.71% | 69,705,862 |
| 2016-10-13 | 2016-10-11 | 0.590 | 97,234,600 | +963,800 | 1.59% | 57,368,414 |
| 2016-10-12 | 2016-10-07 | 0.620 | 96,270,800 | +200,000 | 1.58% | 59,687,896 |
| 2016-10-11 | 2016-10-06 | 0.620 | 96,070,800 | +100,000 | 1.58% | 59,563,896 |
| 2016-10-06 | 2016-10-04 | 0.620 | 95,970,800 | +1,304,000 | 1.58% | 59,501,896 |
| 2016-10-05 | 2016-10-03 | 0.620 | 94,666,800 | -400,000 | 1.56% | 58,693,416 |
| 2016-10-04 | 2016-09-30 | 0.610 | 95,066,800 | +824,000 | 1.57% | 57,990,748 |
| 2016-10-03 | 2016-09-29 | 0.610 | 94,242,800 | +140,000 | 1.55% | 57,488,108 |
| 2016-09-30 | 2016-09-28 | 0.610 | 94,102,800 | +3,144,000 | 1.55% | 57,402,708 |
| 2016-09-29 | 2016-09-27 | 0.580 | 90,958,800 | +400,000 | 1.50% | 52,756,104 |
| 2016-09-28 | 2016-09-26 | 0.570 | 90,558,800 | +36,000 | 1.49% | 51,618,516 |
| 2016-09-27 | 2016-09-23 | 0.580 | 90,522,800 | -60,000 | 1.49% | 52,503,224 |
| 2016-09-26 | 2016-09-22 | 0.600 | 90,582,800 | -1,072,000 | 1.49% | 54,349,680 |
| 2016-09-23 | 2016-09-21 | 0.620 | 91,654,800 | +1,556,000 | 1.51% | 56,825,976 |
| 2016-09-22 | 2016-09-20 | 0.600 | 90,098,800 | +3,100,000 | 1.49% | 54,059,280 |
| 2016-09-21 | 2016-09-19 | 0.590 | 86,998,800 | +4,000 | 1.44% | 51,329,292 |
| 2016-09-19 | 2016-09-14 | 0.530 | 86,994,800 | +1,144,000 | 1.44% | 46,107,244 |
| 2016-09-15 | 2016-09-13 | 0.540 | 85,850,800 | +3,368,000 | 1.42% | 46,359,432 |
| 2016-09-14 | 2016-09-12 | 0.520 | 82,482,800 | +1,368,000 | 1.36% | 42,891,056 |
| 2016-09-13 | 2016-09-09 | 0.490 | 81,114,800 | -1,308,000 | 1.34% | 39,746,252 |
| 2016-09-12 | 2016-09-08 | 0.465 | 82,422,800 | -200,000 | 1.36% | 38,326,602 |
| 2016-09-09 | 2016-09-07 | 0.455 | 82,622,800 | +8,000 | 1.36% | 37,593,374 |
| 2016-09-08 | 2016-09-06 | 0.465 | 82,614,800 | +560,000 | 1.36% | 38,415,882 |
| 2016-09-07 | 2016-09-05 | 0.435 | 82,054,800 | -760,000 | 1.35% | 35,693,838 |
| 2016-09-06 | 2016-09-02 | 0.420 | 82,814,800 | +120,000 | 1.37% | 34,782,216 |
| 2016-09-01 | 2016-08-30 | 0.410 | 82,694,800 | -500,000 | 1.36% | 33,904,868 |
| 2016-08-29 | 2016-08-25 | 0.400 | 83,194,800 | -1,300,000 | 1.37% | 33,277,920 |
| 2016-08-25 | 2016-08-23 | 0.410 | 84,494,800 | -1,000,000 | 1.39% | 34,642,868 |
| 2016-08-24 | 2016-08-22 | 0.420 | 85,494,800 | -3,520,000 | 1.41% | 35,907,816 |
| 2016-08-23 | 2016-08-19 | 0.405 | 89,014,800 | -992,000 | 1.47% | 36,050,994 |
| 2016-08-22 | 2016-08-18 | 0.400 | 90,006,800 | -1,612,000 | 1.48% | 36,002,720 |
| 2016-08-18 | 2016-08-16 | 0.400 | 91,618,800 | +80,000 | 1.51% | 36,647,520 |
| 2016-08-17 | 2016-08-15 | 0.405 | 91,538,800 | +600,000 | 1.51% | 37,073,214 |
| 2016-08-16 | 2016-08-12 | 0.405 | 90,938,800 | -200,000 | 1.50% | 36,830,214 |
| 2016-08-15 | 2016-08-11 | 0.400 | 91,138,800 | -132,000 | 1.50% | 36,455,520 |
| 2016-08-10 | 2016-08-08 | 0.410 | 91,270,800 | -3,600,000 | 1.51% | 37,421,028 |
| 2016-08-09 | 2016-08-05 | 0.410 | 94,870,800 | -400,000 | 1.56% | 38,897,028 |
| 2016-08-05 | 2016-08-03 | 0.390 | 95,270,800 | -400,000 | 1.57% | 37,155,612 |
| 2016-08-04 | 2016-08-01 | 0.405 | 95,670,800 | -200,000 | 1.58% | 38,746,674 |
| 2016-08-03 | 2016-07-29 | 0.405 | 95,870,800 | -400,000 | 1.58% | 38,827,674 |
| 2016-07-29 | 2016-07-27 | 0.420 | 96,270,800 | -108,000 | 1.59% | 40,433,736 |
| 2016-07-28 | 2016-07-26 | 0.415 | 96,378,800 | -8,000 | 1.59% | 39,997,202 |
| 2016-07-27 | 2016-07-25 | 0.405 | 96,386,800 | -100,000 | 1.59% | 39,036,654 |
| 2016-07-26 | 2016-07-22 | 0.410 | 96,486,800 | +100,000 | 1.59% | 39,559,588 |
| 2016-07-21 | 2016-07-19 | 0.410 | 96,386,800 | +8,000 | 1.59% | 39,518,588 |
| 2016-07-20 | 2016-07-18 | 0.395 | 96,378,800 | +1,000,000 | 1.59% | 38,069,626 |
| 2016-07-19 | 2016-07-15 | 0.400 | 95,378,800 | +700,000 | 1.57% | 38,151,520 |
| 2016-07-18 | 2016-07-14 | 0.400 | 94,678,800 | +600,000 | 1.56% | 37,871,520 |
| 2016-07-14 | 2016-07-12 | 0.390 | 94,078,800 | -5,500,000 | 1.55% | 36,690,732 |
| 2016-07-12 | 2016-07-08 | 0.385 | 99,578,800 | -204,000 | 1.64% | 38,337,838 |
| 2016-07-07 | 2016-07-05 | 0.390 | 99,782,800 | +2,300,000 | 1.65% | 38,915,292 |
| 2016-07-06 | 2016-07-04 | 0.385 | 97,482,800 | +4,416,000 | 1.61% | 37,530,878 |
| 2016-07-05 | 2016-06-30 | 0.360 | 93,066,800 | +252,000 | 1.54% | 33,504,048 |
| 2016-07-04 | 2016-06-29 | 0.410 | 92,814,800 | -1,532,000 | 1.53% | 38,054,068 |
| 2016-06-30 | 2016-06-28 | 0.395 | 94,346,800 | +32,000 | 1.56% | 37,266,986 |
| 2016-06-28 | 2016-06-24 | 0.385 | 94,314,800 | -200,000 | 1.56% | 36,311,198 |
| 2016-06-27 | 2016-06-23 | 0.400 | 94,514,800 | -520,000 | 1.56% | 37,805,920 |
| 2016-06-24 | 2016-06-22 | 0.355 | 95,034,800 | -1,080,000 | 1.57% | 33,737,354 |
| 2016-06-23 | 2016-06-21 | 0.360 | 96,114,800 | +320,000 | 1.59% | 34,601,328 |
| 2016-06-22 | 2016-06-20 | 0.365 | 95,794,800 | -372,000 | 1.58% | 34,965,102 |
| 2016-06-21 | 2016-06-17 | 0.365 | 96,166,800 | -172,000 | 1.59% | 35,100,882 |
| 2016-06-20 | 2016-06-16 | 0.360 | 96,338,800 | +228,000 | 1.59% | 34,681,968 |
| 2016-06-16 | 2016-06-14 | 0.355 | 96,110,800 | +28,000 | 1.59% | 34,119,334 |
| 2016-06-15 | 2016-06-13 | 0.350 | 96,082,800 | -336,000 | 1.58% | 33,628,980 |
| 2016-06-14 | 2016-06-10 | 0.365 | 96,418,800 | -100,000 | 1.59% | 35,192,862 |
| 2016-06-13 | 2016-06-08 | 0.380 | 96,518,800 | -296,000 | 1.59% | 36,677,144 |
| 2016-06-10 | 2016-06-07 | 0.375 | 96,814,800 | +100,000 | 1.60% | 36,305,550 |
| 2016-06-08 | 2016-06-06 | 0.370 | 96,714,800 | -312,000 | 1.60% | 35,784,476 |
| 2016-06-07 | 2016-06-03 | 0.365 | 97,026,800 | -816,000 | 1.60% | 35,414,782 |
| 2016-06-03 | 2016-06-01 | 0.355 | 97,842,800 | -876,000 | 1.61% | 34,734,194 |
| 2016-06-02 | 2016-05-31 | 0.350 | 98,718,800 | +100,000 | 1.63% | 34,551,580 |
| 2016-06-01 | 2016-05-30 | 0.360 | 98,618,800 | -2,960,000 | 1.63% | 35,502,768 |
| 2016-05-30 | 2016-05-26 | 0.360 | 101,578,800 | -444,000 | 1.68% | 36,568,368 |
| 2016-05-26 | 2016-05-24 | 0.355 | 102,022,800 | -324,000 | 1.68% | 36,218,094 |
| 2016-05-25 | 2016-05-23 | 0.360 | 102,346,800 | +28,000 | 1.69% | 36,844,848 |
| 2016-05-24 | 2016-05-20 | 0.370 | 102,318,800 | -860,000 | 1.69% | 37,857,956 |
| 2016-05-23 | 2016-05-19 | 0.355 | 103,178,800 | +100,000 | 1.70% | 36,628,474 |
| 2016-05-19 | 2016-05-17 | 0.365 | 103,078,800 | -124,000 | 1.70% | 37,623,762 |
| 2016-05-18 | 2016-05-16 | 0.370 | 103,202,800 | -204,000 | 1.70% | 38,185,036 |
| 2016-05-17 | 2016-05-13 | 0.380 | 103,406,800 | -80,000 | 1.71% | 39,294,584 |
| 2016-05-16 | 2016-05-12 | 0.370 | 103,486,800 | -44,000 | 1.71% | 38,290,116 |
| 2016-05-13 | 2016-05-11 | 0.390 | 103,530,800 | +12,000 | 1.71% | 40,377,012 |
| 2016-05-12 | 2016-05-10 | 0.390 | 103,518,800 | +500,000 | 1.71% | 40,372,332 |
| 2016-05-11 | 2016-05-09 | 0.400 | 103,018,800 | -60,000 | 1.70% | 41,207,520 |
| 2016-05-10 | 2016-05-06 | 0.395 | 103,078,800 | +288,000 | 1.70% | 40,716,126 |
| 2016-05-09 | 2016-05-05 | 0.405 | 102,790,800 | +600,000 | 1.70% | 41,630,274 |
| 2016-05-06 | 2016-05-04 | 0.410 | 102,190,800 | +312,000 | 1.69% | 41,898,228 |
| 2016-05-05 | 2016-05-03 | 0.390 | 101,878,800 | +500,000 | 1.68% | 39,732,732 |
| 2016-04-29 | 2016-04-27 | 0.405 | 101,378,800 | -356,000 | 1.67% | 41,058,414 |
| 2016-04-28 | 2016-04-26 | 0.395 | 101,734,800 | +296,000 | 1.68% | 40,185,246 |
| 2016-04-27 | 2016-04-25 | 0.400 | 101,438,800 | -100,000 | 1.67% | 40,575,520 |
| 2016-04-26 | 2016-04-22 | 0.400 | 101,538,800 | +1,232,000 | 1.67% | 40,615,520 |
| 2016-04-25 | 2016-04-21 | 0.405 | 100,306,800 | +1,000,000 | 1.65% | 40,624,254 |
| 2016-04-22 | 2016-04-20 | 0.420 | 99,306,800 | +556,000 | 1.64% | 41,708,856 |
| 2016-04-21 | 2016-04-19 | 0.440 | 98,750,800 | -980,000 | 1.63% | 43,450,352 |
| 2016-04-20 | 2016-04-18 | 0.385 | 99,730,800 | -3,468,000 | 1.65% | 38,396,358 |
| 2016-04-18 | 2016-04-14 | 0.360 | 103,198,800 | +40,000 | 1.70% | 37,151,568 |
| 2016-04-15 | 2016-04-13 | 0.350 | 103,158,800 | +2,640,000 | 1.70% | 36,105,580 |
| 2016-04-14 | 2016-04-12 | 0.350 | 100,518,800 | +680,000 | 1.67% | 35,181,580 |
| 2016-04-13 | 2016-04-11 | 0.345 | 99,838,800 | +668,000 | 1.66% | 34,444,386 |
| 2016-04-12 | 2016-04-08 | 0.355 | 99,170,800 | +976,000 | 1.65% | 35,205,634 |
| 2016-04-11 | 2016-04-07 | 0.350 | 98,194,800 | +372,000 | 1.63% | 34,368,180 |
| 2016-04-08 | 2016-04-06 | 0.355 | 97,822,800 | +240,000 | 1.63% | 34,727,094 |
| 2016-04-07 | 2016-04-05 | 0.350 | 97,582,800 | +500,000 | 1.62% | 34,153,980 |
| 2016-04-06 | 2016-04-01 | 0.335 | 97,082,800 | -1,000,000 | 1.61% | 32,522,738 |
| 2016-03-31 | 2016-03-29 | 0.335 | 98,082,800 | -884,000 | 1.63% | 32,857,738 |
| 2016-03-23 | 2016-03-21 | 0.365 | 98,966,800 | +790,000 | 1.65% | 36,122,882 |
| 2016-03-22 | 2016-03-18 | 0.355 | 98,176,800 | +1,360,000 | 1.63% | 34,852,764 |
| 2016-03-21 | 2016-03-17 | 0.365 | 96,816,800 | +464,000 | 1.61% | 35,338,132 |
| 2016-03-18 | 2016-03-16 | 0.360 | 96,352,800 | -1,000,000 | 1.60% | 34,687,008 |
| 2016-03-15 | 2016-03-11 | 0.370 | 97,352,800 | -680,000 | 1.62% | 36,020,536 |
| 2016-03-11 | 2016-03-09 | 0.360 | 98,032,800 | +400,000 | 1.63% | 35,291,808 |
| 2016-03-10 | 2016-03-08 | 0.370 | 97,632,800 | -112,000 | 1.62% | 36,124,136 |
| 2016-03-08 | 2016-03-04 | 0.370 | 97,744,800 | +272,000 | 1.62% | 36,165,576 |
| 2016-03-04 | 2016-03-02 | 0.370 | 97,472,800 | -112,000 | 1.62% | 36,064,936 |
| 2016-03-03 | 2016-03-01 | 0.350 | 97,584,800 | -512,000 | 1.62% | 34,154,680 |
| 2016-03-02 | 2016-02-29 | 0.350 | 98,096,800 | +160,000 | 1.63% | 34,333,880 |
| 2016-03-01 | 2016-02-26 | 0.370 | 97,936,800 | +40,000 | 1.63% | 36,236,616 |
| 2016-02-29 | 2016-02-25 | 0.355 | 97,896,800 | +120,000 | 1.63% | 34,753,364 |
| 2016-02-26 | 2016-02-24 | 0.375 | 97,776,800 | +100,000 | 1.63% | 36,666,300 |
| 2016-02-25 | 2016-02-23 | 0.370 | 97,676,800 | -1,104,000 | 1.62% | 36,140,416 |
| 2016-02-24 | 2016-02-22 | 0.375 | 98,780,800 | -1,156,000 | 1.64% | 37,042,800 |
| 2016-02-23 | 2016-02-19 | 0.385 | 99,936,800 | -296,000 | 1.66% | 38,475,668 |
| 2016-02-22 | 2016-02-18 | 0.310 | 100,232,800 | +8,000 | 1.67% | 31,072,168 |
| 2016-02-17 | 2016-02-15 | 0.295 | 100,224,800 | +1,500,000 | 1.67% | 29,566,316 |
| 2016-02-16 | 2016-02-12 | 0.295 | 98,724,800 | +16,000 | 1.64% | 29,123,816 |
| 2016-02-15 | 2016-02-11 | 0.290 | 98,708,800 | +296,000 | 1.64% | 28,625,552 |
| 2016-02-11 | 2016-02-04 | 0.305 | 98,412,800 | -120,000 | 1.64% | 30,015,904 |
| 2016-02-05 | 2016-02-03 | 0.295 | 98,532,800 | +1,580,000 | 1.64% | 29,067,176 |
| 2016-02-04 | 2016-02-02 | 0.315 | 96,952,800 | +1,148,000 | 1.61% | 30,540,132 |
| 2016-02-02 | 2016-01-29 | 0.305 | 95,804,800 | -1,120,000 | 1.59% | 29,220,464 |
| 2016-02-01 | 2016-01-28 | 0.300 | 96,924,800 | +600,000 | 1.61% | 29,077,440 |
| 2016-01-29 | 2016-01-27 | 0.305 | 96,324,800 | -388,000 | 1.60% | 29,379,064 |
| 2016-01-28 | 2016-01-26 | 0.305 | 96,712,800 | +200,000 | 1.61% | 29,497,404 |
| 2016-01-26 | 2016-01-22 | 0.310 | 96,512,800 | -1,304,000 | 1.60% | 29,918,968 |
| 2016-01-25 | 2016-01-21 | 0.305 | 97,816,800 | +300,000 | 1.63% | 29,834,124 |
| 2016-01-22 | 2016-01-20 | 0.335 | 97,516,800 | +692,000 | 1.62% | 32,668,128 |
| 2016-01-21 | 2016-01-19 | 0.350 | 96,824,800 | +1,340,000 | 1.61% | 33,888,680 |
| 2016-01-20 | 2016-01-18 | 0.335 | 95,484,800 | +192,000 | 1.59% | 31,987,408 |
| 2016-01-19 | 2016-01-15 | 0.335 | 95,292,800 | +4,120,000 | 1.58% | 31,923,088 |
| 2016-01-18 | 2016-01-14 | 0.325 | 91,172,800 | +268,000 | 1.52% | 29,631,160 |
| 2016-01-15 | 2016-01-13 | 0.335 | 90,904,800 | -52,000 | 1.51% | 30,453,108 |
| 2016-01-14 | 2016-01-12 | 0.335 | 90,956,800 | +3,964,000 | 1.51% | 30,470,528 |
| 2016-01-13 | 2016-01-11 | 0.335 | 86,992,800 | -6,232,000 | 1.45% | 29,142,588 |
| 2016-01-12 | 2016-01-08 | 0.385 | 93,224,800 | -2,100,000 | 1.55% | 35,891,548 |
| 2016-01-11 | 2016-01-07 | 0.365 | 95,324,800 | -6,500,000 | 1.58% | 34,793,552 |
| 2016-01-07 | 2016-01-05 | 0.405 | 101,824,800 | -804,000 | 1.69% | 41,239,044 |
| 2016-01-06 | 2016-01-04 | 0.390 | 102,628,800 | +384,000 | 1.71% | 40,025,232 |
| 2016-01-05 | 2015-12-31 | 0.415 | 102,244,800 | -864,000 | 1.70% | 42,431,592 |
| 2016-01-04 | 2015-12-29 | 0.410 | 103,108,800 | -920,000 | 1.71% | 42,274,608 |
| 2015-12-30 | 2015-12-28 | 0.410 | 104,028,800 | +1,000,000 | 1.73% | 42,651,808 |
| 2015-12-29 | 2015-12-24 | 0.410 | 103,028,800 | +204,000 | 1.71% | 42,241,808 |
| 2015-12-23 | 2015-12-21 | 0.405 | 102,824,800 | -40,000 | 1.71% | 41,644,044 |
| 2015-12-22 | 2015-12-18 | 0.410 | 102,864,800 | -48,000 | 1.71% | 42,174,568 |
| 2015-12-21 | 2015-12-17 | 0.405 | 102,912,800 | +240,000 | 1.71% | 41,679,684 |
| 2015-12-18 | 2015-12-16 | 0.415 | 102,672,800 | -2,100,000 | 1.71% | 42,609,212 |
| 2015-12-17 | 2015-12-15 | 0.410 | 104,772,800 | -1,500,000 | 1.74% | 42,956,848 |
| 2015-12-16 | 2015-12-14 | 0.420 | 106,272,800 | -6,296,000 | 1.77% | 44,634,576 |
| 2015-12-15 | 2015-12-11 | 0.420 | 112,568,800 | -120,000 | 1.87% | 47,278,896 |
| 2015-12-14 | 2015-12-10 | 0.425 | 112,688,800 | -2,088,000 | 1.87% | 47,892,740 |
| 2015-12-11 | 2015-12-09 | 0.425 | 114,776,800 | +416,000 | 1.91% | 48,780,140 |
| 2015-12-10 | 2015-12-08 | 0.440 | 114,360,800 | +136,000 | 1.90% | 50,318,752 |
| 2015-12-09 | 2015-12-07 | 0.450 | 114,224,800 | +10,768,000 | 1.90% | 51,401,160 |
| 2015-12-08 | 2015-12-04 | 0.455 | 103,456,800 | +832,000 | 1.81% | 47,072,844 |
| 2015-12-07 | 2015-12-03 | 0.450 | 102,624,800 | +360,000 | 1.80% | 46,181,160 |
| 2015-12-04 | 2015-12-02 | 0.460 | 102,264,800 | +2,620,000 | 1.79% | 47,041,808 |
| 2015-12-03 | 2015-12-01 | 0.460 | 99,644,800 | +1,088,000 | 1.74% | 45,836,608 |
| 2015-12-02 | 2015-11-30 | 0.450 | 98,556,800 | -2,060,000 | 1.72% | 44,350,560 |
| 2015-12-01 | 2015-11-27 | 0.460 | 100,616,800 | -400,000 | 1.76% | 46,283,728 |
| 2015-11-30 | 2015-11-26 | 0.460 | 101,016,800 | +972,000 | 1.77% | 46,467,728 |
| 2015-11-27 | 2015-11-25 | 0.465 | 100,044,800 | +60,000 | 1.75% | 46,520,832 |
| 2015-11-26 | 2015-11-24 | 0.480 | 99,984,800 | -16,000 | 1.75% | 47,992,704 |
| 2015-11-25 | 2015-11-23 | 0.510 | 100,000,800 | +352,000 | 1.75% | 51,000,408 |
| 2015-11-24 | 2015-11-20 | 0.465 | 99,648,800 | -380,000 | 1.74% | 46,336,692 |
| 2015-11-23 | 2015-11-19 | 0.450 | 100,028,800 | +100,000 | 1.75% | 45,012,960 |
| 2015-11-19 | 2015-11-17 | 0.450 | 99,928,800 | -476,000 | 1.75% | 44,967,960 |
| 2015-11-18 | 2015-11-16 | 0.450 | 100,404,800 | -900,000 | 1.76% | 45,182,160 |
| 2015-11-17 | 2015-11-13 | 0.475 | 101,304,800 | +240,000 | 1.77% | 48,119,780 |
| 2015-11-16 | 2015-11-12 | 0.480 | 101,064,800 | -800,000 | 1.77% | 48,511,104 |
| 2015-11-13 | 2015-11-11 | 0.480 | 101,864,800 | -160,000 | 1.78% | 48,895,104 |
| 2015-11-12 | 2015-11-10 | 0.475 | 102,024,800 | +48,000 | 1.79% | 48,461,780 |
| 2015-11-11 | 2015-11-09 | 0.480 | 101,976,800 | -192,000 | 1.78% | 48,948,864 |
| 2015-11-10 | 2015-11-06 | 0.490 | 102,168,800 | -1,208,000 | 1.79% | 50,062,712 |
| 2015-11-09 | 2015-11-05 | 0.500 | 103,376,800 | -100,000 | 1.81% | 51,688,400 |
| 2015-11-06 | 2015-11-04 | 0.500 | 103,476,800 | +388,000 | 1.81% | 51,738,400 |
| 2015-11-04 | 2015-11-02 | 0.490 | 103,088,800 | -268,000 | 1.80% | 50,513,512 |
| 2015-11-03 | 2015-10-30 | 0.510 | 103,356,800 | +120,000 | 1.81% | 52,711,968 |
| 2015-10-30 | 2015-10-28 | 0.520 | 103,236,800 | -752,000 | 1.81% | 53,683,136 |
| 2015-10-29 | 2015-10-27 | 0.530 | 103,988,800 | -160,000 | 1.82% | 55,114,064 |
| 2015-10-28 | 2015-10-26 | 0.530 | 104,148,800 | +40,000 | 1.82% | 55,198,864 |
| 2015-10-27 | 2015-10-23 | 0.540 | 104,108,800 | -48,000 | 1.82% | 56,218,752 |
| 2015-10-23 | 2015-10-20 | 0.550 | 104,156,800 | -592,000 | 1.82% | 57,286,240 |
| 2015-10-22 | 2015-10-19 | 0.520 | 104,748,800 | -1,100,000 | 1.83% | 54,469,376 |
| 2015-10-20 | 2015-10-16 | 0.540 | 105,848,800 | +140,000 | 1.85% | 57,158,352 |
| 2015-10-19 | 2015-10-15 | 0.530 | 105,708,800 | +3,312,000 | 1.85% | 56,025,664 |
| 2015-10-16 | 2015-10-14 | 0.520 | 102,396,800 | +28,000 | 1.79% | 53,246,336 |
| 2015-10-15 | 2015-10-13 | 0.530 | 102,368,800 | +240,000 | 1.79% | 54,255,464 |
| 2015-10-14 | 2015-10-12 | 0.550 | 102,128,800 | +2,188,000 | 1.79% | 56,170,840 |
| 2015-10-13 | 2015-10-09 | 0.520 | 99,940,800 | +32,000 | 1.75% | 51,969,216 |
| 2015-10-07 | 2015-10-05 | 0.500 | 99,908,800 | +100,000 | 1.75% | 49,954,400 |
| 2015-10-06 | 2015-10-02 | 0.510 | 99,808,800 | +40,000 | 1.75% | 50,902,488 |
| 2015-10-05 | 2015-09-30 | 0.500 | 99,768,800 | +20,000 | 1.75% | 49,884,400 |
| 2015-10-02 | 2015-09-29 | 0.490 | 99,748,800 | +100,000 | 1.75% | 48,876,912 |
| 2015-09-29 | 2015-09-24 | 0.510 | 99,648,800 | +40,000 | 1.74% | 50,820,888 |
| 2015-09-22 | 2015-09-18 | 0.550 | 99,608,800 | -400,000 | 1.74% | 54,784,840 |
| 2015-09-21 | 2015-09-17 | 0.530 | 100,008,800 | +440,000 | 1.75% | 53,004,664 |
| 2015-09-16 | 2015-09-14 | 0.540 | 99,568,800 | +16,000 | 1.74% | 53,767,152 |
| 2015-09-15 | 2015-09-11 | 0.560 | 99,552,800 | -900,000 | 1.74% | 55,749,568 |
| 2015-09-14 | 2015-09-10 | 0.580 | 100,452,800 | +940,000 | 1.76% | 58,262,624 |
| 2015-09-11 | 2015-09-09 | 0.500 | 99,512,800 | +664,000 | 1.74% | 49,756,400 |
| 2015-09-09 | 2015-09-07 | 0.445 | 98,848,800 | +300,000 | 1.73% | 43,987,716 |
| 2015-09-04 | 2015-09-01 | 0.465 | 98,548,800 | +4,000 | 1.72% | 45,825,192 |
| 2015-09-02 | 2015-08-31 | 0.470 | 98,544,800 | +4,000 | 1.72% | 46,316,056 |
| 2015-09-01 | 2015-08-28 | 0.480 | 98,540,800 | +152,000 | 1.72% | 47,299,584 |
| 2015-08-31 | 2015-08-27 | 0.470 | 98,388,800 | +512,000 | 1.72% | 46,242,736 |
| 2015-08-28 | 2015-08-26 | 0.435 | 97,876,800 | +156,000 | 1.71% | 42,576,408 |
| 2015-08-27 | 2015-08-25 | 0.435 | 97,720,800 | +1,908,000 | 1.71% | 42,508,548 |
| 2015-08-26 | 2015-08-24 | 0.430 | 95,812,800 | -988,000 | 1.68% | 41,199,504 |
| 2015-08-25 | 2015-08-21 | 0.520 | 96,800,800 | -12,000 | 1.69% | 50,336,416 |
| 2015-08-24 | 2015-08-20 | 0.540 | 96,812,800 | -8,000 | 1.69% | 52,278,912 |
| 2015-08-21 | 2015-08-19 | 0.550 | 96,820,800 | -1,120,000 | 1.69% | 53,251,440 |
| 2015-08-19 | 2015-08-17 | 0.570 | 97,940,800 | -300,000 | 1.71% | 55,826,256 |
| 2015-08-18 | 2015-08-14 | 0.580 | 98,240,800 | +264,000 | 1.72% | 56,979,664 |
| 2015-08-14 | 2015-08-12 | 0.580 | 97,976,800 | -84,000 | 1.71% | 56,826,544 |
| 2015-08-13 | 2015-08-11 | 0.600 | 98,060,800 | +1,552,000 | 1.72% | 58,836,480 |
| 2015-08-12 | 2015-08-10 | 0.620 | 96,508,800 | +5,764,000 | 1.69% | 59,835,456 |
| 2015-08-11 | 2015-08-07 | 0.610 | 90,744,800 | +2,204,000 | 1.59% | 55,354,328 |
| 2015-08-10 | 2015-08-06 | 0.610 | 88,540,800 | +2,008,000 | 1.55% | 54,009,888 |
| 2015-08-06 | 2015-08-04 | 0.620 | 86,532,800 | -120,000 | 1.51% | 53,650,336 |
| 2015-08-05 | 2015-08-03 | 0.620 | 86,652,800 | -1,440,000 | 1.52% | 53,724,736 |
| 2015-08-04 | 2015-07-31 | 0.670 | 88,092,800 | +60,000 | 1.54% | 59,022,176 |
| 2015-08-03 | 2015-07-30 | 0.700 | 88,032,800 | +28,000 | 1.54% | 61,622,960 |
| 2015-07-31 | 2015-07-29 | 0.720 | 88,004,800 | +92,000 | 1.54% | 63,363,456 |
| 2015-07-30 | 2015-07-28 | 0.690 | 87,912,800 | +656,000 | 1.54% | 60,659,832 |
| 2015-07-29 | 2015-07-27 | 0.690 | 87,256,800 | +68,000 | 1.53% | 60,207,192 |
| 2015-07-28 | 2015-07-24 | 0.770 | 87,188,800 | +2,194,000 | 1.53% | 67,135,376 |
| 2015-07-27 | 2015-07-23 | 0.780 | 84,994,800 | +380,000 | 1.49% | 66,295,944 |
| 2015-07-24 | 2015-07-22 | 0.770 | 84,614,800 | +228,000 | 1.48% | 65,153,396 |
| 2015-07-23 | 2015-07-21 | 0.810 | 84,386,800 | +524,000 | 1.48% | 68,353,308 |
| 2015-07-22 | 2015-07-20 | 0.820 | 83,862,800 | +792,000 | 1.48% | 68,767,496 |
| 2015-07-21 | 2015-07-17 | 0.800 | 83,070,800 | +624,000 | 1.46% | 66,456,640 |
| 2015-07-20 | 2015-07-16 | 0.770 | 82,446,800 | +828,000 | 1.45% | 63,484,036 |
| 2015-07-17 | 2015-07-15 | 0.760 | 81,618,800 | -316,000 | 1.44% | 62,030,288 |
| 2015-07-16 | 2015-07-14 | 0.840 | 81,934,800 | +2,248,000 | 1.44% | 68,825,232 |
| 2015-07-15 | 2015-07-13 | 0.840 | 79,686,800 | +1,264,000 | 1.40% | 66,936,912 |
| 2015-07-14 | 2015-07-10 | 0.780 | 78,422,800 | +1,052,000 | 1.38% | 61,169,784 |
| 2015-07-13 | 2015-07-09 | 0.720 | 77,370,800 | -3,108,000 | 1.36% | 55,706,976 |
| 2015-07-10 | 2015-07-08 | 0.420 | 80,478,800 | +616,000 | 1.42% | 33,801,096 |
| 2015-07-09 | 2015-07-07 | 0.560 | 79,862,800 | -1,268,000 | 1.40% | 44,723,168 |
| 2015-07-08 | 2015-07-06 | 0.670 | 81,130,800 | +1,116,000 | 1.43% | 54,357,636 |
| 2015-07-07 | 2015-07-03 | 0.810 | 80,014,800 | -2,264,000 | 1.41% | 64,811,988 |
| 2015-07-06 | 2015-07-02 | 0.970 | 82,278,800 | -2,932,000 | 1.45% | 79,810,436 |
| 2015-07-03 | 2015-06-30 | 1.110 | 85,210,800 | +1,568,000 | 1.50% | 94,583,988 |
| 2015-07-02 | 2015-06-29 | 1.060 | 83,642,800 | -1,412,000 | 1.47% | 88,661,368 |
| 2015-06-30 | 2015-06-26 | 1.250 | 85,054,800 | -4,608,000 | 1.50% | 106,318,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 89,662,800 | +288,000 | 1.58% | 112,975,128 |
| 2015-06-26 | 2015-06-24 | 1.260 | 89,374,800 | -3,296,000 | 1.57% | 112,612,248 |
| 2015-06-25 | 2015-06-23 | 1.270 | 92,670,800 | -1,544,000 | 1.63% | 117,691,916 |
| 2015-06-24 | 2015-06-22 | 1.260 | 94,214,800 | +764,000 | 1.66% | 118,710,648 |
| 2015-06-23 | 2015-06-19 | 1.260 | 93,450,800 | -5,836,000 | 1.64% | 117,748,008 |
| 2015-06-22 | 2015-06-18 | 1.230 | 99,286,800 | +396,000 | 1.75% | 122,122,764 |
| 2015-06-19 | 2015-06-17 | 1.210 | 98,890,800 | +716,000 | 1.74% | 119,657,868 |
| 2015-06-18 | 2015-06-16 | 1.130 | 98,174,800 | -68,000 | 1.73% | 110,937,524 |
| 2015-06-17 | 2015-06-15 | 1.180 | 98,242,800 | +1,548,000 | 1.73% | 115,926,504 |
| 2015-06-16 | 2015-06-12 | 1.230 | 96,694,800 | +4,884,000 | 1.70% | 118,934,604 |
| 2015-06-15 | 2015-06-11 | 1.230 | 91,810,800 | -188,000 | 1.61% | 112,927,284 |
| 2015-06-12 | 2015-06-10 | 1.180 | 91,998,800 | -4,824,000 | 1.62% | 108,558,584 |
| 2015-06-11 | 2015-06-09 | 1.140 | 96,822,800 | +240,000 | 1.70% | 110,377,992 |
| 2015-06-10 | 2015-06-08 | 1.260 | 96,582,800 | -3,296,000 | 1.70% | 121,694,328 |
| 2015-06-09 | 2015-06-05 | 1.290 | 99,878,800 | +32,000 | 1.76% | 128,843,652 |
| 2015-06-08 | 2015-06-04 | 1.340 | 99,846,800 | +672,000 | 1.76% | 133,794,712 |
| 2015-06-05 | 2015-06-03 | 1.380 | 99,174,800 | -4,816,000 | 1.74% | 136,861,224 |
| 2015-06-04 | 2015-06-02 | 1.390 | 103,990,800 | -1,972,000 | 1.83% | 144,547,212 |
| 2015-06-03 | 2015-06-01 | 1.410 | 105,962,800 | +3,364,000 | 1.86% | 149,407,548 |
| 2015-06-02 | 2015-05-29 | 1.280 | 102,598,800 | -724,000 | 1.80% | 131,326,464 |
| 2015-06-01 | 2015-05-28 | 1.240 | 103,322,800 | +792,000 | 1.82% | 128,120,272 |
| 2015-05-29 | 2015-05-27 | 1.320 | 102,530,800 | +1,940,000 | 1.80% | 135,340,656 |
| 2015-05-28 | 2015-05-26 | 1.350 | 100,590,800 | +1,272,000 | 1.77% | 135,797,580 |
| 2015-05-27 | 2015-05-22 | 1.390 | 99,318,800 | -1,452,000 | 1.75% | 138,053,132 |
| 2015-05-26 | 2015-05-21 | 1.210 | 100,770,800 | -252,000 | 1.80% | 121,932,668 |
| 2015-05-22 | 2015-05-20 | 1.260 | 101,022,800 | +1,070,000 | 1.80% | 127,288,728 |
| 2015-05-21 | 2015-05-19 | 1.260 | 99,952,800 | -3,548,000 | 1.78% | 125,940,528 |
| 2015-05-20 | 2015-05-18 | 1.300 | 103,500,800 | -1,724,000 | 1.85% | 134,551,040 |
| 2015-05-19 | 2015-05-15 | 1.170 | 105,224,800 | -10,932,000 | 1.88% | 123,113,016 |
| 2015-05-18 | 2015-05-14 | 1.020 | 116,156,800 | -11,336,000 | 2.07% | 118,479,936 |
| 2015-05-15 | 2015-05-13 | 1.010 | 127,492,800 | +18,832,000 | 2.27% | 128,767,728 |
| 2015-05-14 | 2015-05-12 | 0.870 | 108,660,800 | +4,368,000 | 1.94% | 94,534,896 |
| 2015-05-13 | 2015-05-11 | 0.870 | 104,292,800 | +5,360,000 | 1.86% | 90,734,736 |
| 2015-05-12 | 2015-05-08 | 0.870 | 98,932,800 | +1,020,000 | 1.76% | 86,071,536 |
| 2015-05-11 | 2015-05-07 | 0.890 | 97,912,800 | -2,156,000 | 1.75% | 87,142,392 |
| 2015-05-08 | 2015-05-06 | 0.910 | 100,068,800 | -7,236,000 | 1.79% | 91,062,608 |
| 2015-05-07 | 2015-05-05 | 0.840 | 107,304,800 | +704,000 | 1.91% | 90,136,032 |
| 2015-05-06 | 2015-05-04 | 0.840 | 106,600,800 | +1,960,000 | 1.90% | 89,544,672 |
| 2015-05-05 | 2015-04-30 | 0.830 | 104,640,800 | +304,000 | 1.87% | 86,851,864 |
| 2015-05-04 | 2015-04-29 | 0.840 | 104,336,800 | +376,000 | 1.86% | 87,642,912 |
| 2015-04-30 | 2015-04-28 | 0.840 | 103,960,800 | -484,000 | 1.85% | 87,327,072 |
| 2015-04-29 | 2015-04-27 | 0.840 | 104,444,800 | +144,000 | 1.86% | 87,733,632 |
| 2015-04-28 | 2015-04-24 | 0.850 | 104,300,800 | +1,008,000 | 1.86% | 88,655,680 |
| 2015-04-27 | 2015-04-23 | 0.870 | 103,292,800 | -1,024,000 | 1.84% | 89,864,736 |
| 2015-04-24 | 2015-04-22 | 0.800 | 104,316,800 | +268,000 | 1.86% | 83,453,440 |
| 2015-04-23 | 2015-04-21 | 0.790 | 104,048,800 | +256,000 | 1.86% | 82,198,552 |
| 2015-04-22 | 2015-04-20 | 0.770 | 103,792,800 | -916,000 | 1.85% | 79,920,456 |
| 2015-04-21 | 2015-04-17 | 0.820 | 104,708,800 | -565,571 | 1.87% | 85,861,216 |
| 2015-04-20 | 2015-04-16 | 0.830 | 105,274,371 | -644,000 | 1.88% | 87,377,728 |
| 2015-04-17 | 2015-04-15 | 0.830 | 105,918,371 | +84,000 | 1.89% | 87,912,248 |
| 2015-04-16 | 2015-04-14 | 0.840 | 105,834,371 | +1,536,000 | 1.89% | 88,900,872 |
| 2015-04-15 | 2015-04-13 | 0.880 | 104,298,371 | -248,000 | 1.86% | 91,782,566 |
| 2015-04-14 | 2015-04-10 | 0.790 | 104,546,371 | -1,876,000 | 1.87% | 82,591,633 |
| 2015-04-13 | 2015-04-09 | 0.810 | 106,422,371 | +264,000 | 1.90% | 86,202,121 |
| 2015-04-10 | 2015-04-08 | 0.860 | 106,158,371 | +2,276,000 | 1.89% | 91,296,199 |
| 2015-04-09 | 2015-04-02 | 0.770 | 103,882,371 | -240,000 | 1.85% | 79,989,426 |
| 2015-04-08 | 2015-04-01 | 0.760 | 104,122,371 | +1,552,000 | 1.86% | 79,133,002 |
| 2015-04-02 | 2015-03-31 | 0.630 | 102,570,371 | +332,000 | 1.83% | 64,619,334 |
| 2015-04-01 | 2015-03-30 | 0.630 | 102,238,371 | +880,000 | 1.82% | 64,410,174 |
| 2015-03-31 | 2015-03-27 | 0.630 | 101,358,371 | -104,000 | 1.81% | 63,855,774 |
| 2015-03-30 | 2015-03-26 | 0.610 | 101,462,371 | -408,000 | 1.81% | 61,892,046 |
| 2015-03-27 | 2015-03-25 | 0.620 | 101,870,371 | -24,000 | 1.82% | 63,159,630 |
| 2015-03-26 | 2015-03-24 | 0.620 | 101,894,371 | +192,000 | 1.82% | 63,174,510 |
| 2015-03-24 | 2015-03-20 | 0.560 | 101,702,371 | -2,048,000 | 1.81% | 56,953,328 |
| 2015-03-20 | 2015-03-18 | 0.580 | 103,750,371 | +84,000 | 1.85% | 60,175,215 |
| 2015-03-19 | 2015-03-17 | 0.580 | 103,666,371 | +108,000 | 1.85% | 60,126,495 |
| 2015-03-18 | 2015-03-16 | 0.600 | 103,558,371 | -80,000 | 1.85% | 62,135,023 |
| 2015-03-17 | 2015-03-13 | 0.590 | 103,638,371 | +212,000 | 1.85% | 61,146,639 |
| 2015-03-16 | 2015-03-12 | 0.600 | 103,426,371 | +100,000 | 1.85% | 62,055,823 |
| 2015-03-13 | 2015-03-11 | 0.600 | 103,326,371 | +88,000 | 1.84% | 61,995,823 |
| 2015-03-12 | 2015-03-10 | 0.570 | 103,238,371 | +540,000 | 1.84% | 58,845,871 |
| 2015-03-11 | 2015-03-09 | 0.620 | 102,698,371 | -376,000 | 1.83% | 63,672,990 |
| 2015-03-10 | 2015-03-06 | 0.630 | 103,074,371 | +1,000,000 | 1.84% | 64,936,854 |
| 2015-03-09 | 2015-03-05 | 0.660 | 102,074,371 | -800,000 | 1.82% | 67,369,085 |
| 2015-03-06 | 2015-03-04 | 0.670 | 102,874,371 | -972,000 | 1.84% | 68,925,829 |
| 2015-03-04 | 2015-03-02 | 0.650 | 103,846,371 | +300,000 | 1.85% | 67,500,141 |
| 2015-03-03 | 2015-02-27 | 0.660 | 103,546,371 | -552,000 | 1.85% | 68,340,605 |
| 2015-03-02 | 2015-02-26 | 0.660 | 104,098,371 | -428,000 | 1.86% | 68,704,925 |
| 2015-02-27 | 2015-02-25 | 0.690 | 104,526,371 | +156,000 | 1.86% | 72,123,196 |
| 2015-02-26 | 2015-02-24 | 0.690 | 104,370,371 | -2,356,000 | 1.86% | 72,015,556 |
| 2015-02-25 | 2015-02-23 | 0.650 | 106,726,371 | +208,000 | 1.90% | 69,372,141 |
| 2015-02-24 | 2015-02-18 | 0.610 | 106,518,371 | +88,000 | 1.90% | 64,976,206 |
| 2015-02-23 | 2015-02-16 | 0.550 | 106,430,371 | -700,000 | 1.90% | 58,536,704 |
| 2015-02-17 | 2015-02-13 | 0.550 | 107,130,371 | -220,000 | 1.91% | 58,921,704 |
| 2015-02-13 | 2015-02-11 | 0.550 | 107,350,371 | -308,000 | 1.92% | 59,042,704 |
| 2015-02-11 | 2015-02-09 | 0.570 | 107,658,371 | -1,464,000 | 1.92% | 61,365,271 |
| 2015-02-10 | 2015-02-06 | 0.550 | 109,122,371 | -4,084,000 | 1.95% | 60,017,304 |
| 2015-02-09 | 2015-02-05 | 0.560 | 113,206,371 | +140,000 | 2.02% | 63,395,568 |
| 2015-02-06 | 2015-02-04 | 0.600 | 113,066,371 | +840,000 | 2.02% | 67,839,823 |
| 2015-02-05 | 2015-02-03 | 0.610 | 112,226,371 | +368,000 | 2.00% | 68,458,086 |
| 2015-02-04 | 2015-02-02 | 0.620 | 111,858,371 | +260,000 | 2.00% | 69,352,190 |
| 2015-02-03 | 2015-01-30 | 0.630 | 111,598,371 | -88,000 | 1.99% | 70,306,974 |
| 2015-01-30 | 2015-01-28 | 0.660 | 111,686,371 | -224,000 | 1.99% | 73,713,005 |
| 2015-01-29 | 2015-01-27 | 0.630 | 111,910,371 | +4,000 | 2.00% | 70,503,534 |
| 2015-01-28 | 2015-01-26 | 0.630 | 111,906,371 | +8,000 | 2.00% | 70,501,014 |
| 2015-01-27 | 2015-01-23 | 0.640 | 111,898,371 | +112,000 | 2.00% | 71,614,957 |
| 2015-01-26 | 2015-01-22 | 0.650 | 111,786,371 | -860,000 | 1.99% | 72,661,141 |
| 2015-01-23 | 2015-01-21 | 0.650 | 112,646,371 | +200,000 | 2.01% | 73,220,141 |
| 2015-01-22 | 2015-01-20 | 0.650 | 112,446,371 | -504,000 | 2.01% | 73,090,141 |
| 2015-01-21 | 2015-01-19 | 0.640 | 112,950,371 | +20,000 | 2.01% | 72,288,237 |
| 2015-01-20 | 2015-01-16 | 0.670 | 112,930,371 | -1,580,000 | 2.01% | 75,663,349 |
| 2015-01-19 | 2015-01-15 | 0.660 | 114,510,371 | -360,000 | 2.04% | 75,576,845 |
| 2015-01-15 | 2015-01-13 | 0.660 | 114,870,371 | -400,000 | 2.05% | 75,814,445 |
| 2015-01-14 | 2015-01-12 | 0.670 | 115,270,371 | -1,176,000 | 2.06% | 77,231,149 |
| 2015-01-13 | 2015-01-09 | 0.690 | 116,446,371 | -176,000 | 2.08% | 80,347,996 |
| 2015-01-12 | 2015-01-08 | 0.720 | 116,622,371 | +3,888,000 | 2.08% | 83,968,107 |
| 2015-01-09 | 2015-01-07 | 0.720 | 112,734,371 | -524,000 | 2.01% | 81,168,747 |
| 2015-01-08 | 2015-01-06 | 0.690 | 113,258,371 | -104,000 | 2.02% | 78,148,276 |
| 2015-01-07 | 2015-01-05 | 0.690 | 113,362,371 | -120,000 | 2.02% | 78,220,036 |
| 2015-01-06 | 2015-01-02 | 0.660 | 113,482,371 | -28,000 | 2.02% | 74,898,365 |
| 2015-01-05 | 2014-12-31 | 0.620 | 113,510,371 | -724,000 | 2.02% | 70,376,430 |
| 2015-01-02 | 2014-12-29 | 0.630 | 114,234,371 | -908,000 | 2.04% | 71,967,654 |
| 2014-12-30 | 2014-12-24 | 0.640 | 115,142,371 | -4,844,000 | 2.05% | 73,691,117 |
| 2014-12-29 | 2014-12-22 | 0.670 | 119,986,371 | -1,092,000 | 2.14% | 80,390,869 |
| 2014-12-23 | 2014-12-19 | 0.660 | 121,078,371 | +196,000 | 2.16% | 79,911,725 |
| 2014-12-22 | 2014-12-18 | 0.630 | 120,882,371 | +3,368,000 | 2.16% | 76,155,894 |
| 2014-12-19 | 2014-12-17 | 0.720 | 117,514,371 | -1,080,000 | 2.10% | 84,610,347 |
| 2014-12-18 | 2014-12-16 | 0.780 | 118,594,371 | -1,864,000 | 2.12% | 92,503,609 |
| 2014-12-17 | 2014-12-15 | 0.790 | 120,458,371 | -1,368,000 | 2.15% | 95,162,113 |
| 2014-12-16 | 2014-12-12 | 0.790 | 121,826,371 | -1,464,000 | 2.23% | 96,242,833 |
| 2014-12-15 | 2014-12-11 | 0.800 | 123,290,371 | -44,000 | 2.25% | 98,632,297 |
| 2014-12-12 | 2014-12-10 | 0.840 | 123,334,371 | +36,000 | 2.25% | 103,600,872 |
| 2014-12-11 | 2014-12-09 | 0.810 | 123,298,371 | -1,200,000 | 2.25% | 99,871,681 |
| 2014-12-10 | 2014-12-08 | 0.840 | 124,498,371 | -672,000 | 2.28% | 104,578,632 |
| 2014-12-09 | 2014-12-05 | 0.850 | 125,170,371 | -4,564,000 | 2.29% | 106,394,815 |
| 2014-12-08 | 2014-12-04 | 0.830 | 129,734,371 | -1,248,000 | 2.37% | 107,679,528 |
| 2014-12-05 | 2014-12-03 | 0.810 | 130,982,371 | -3,220,000 | 2.39% | 106,095,721 |
| 2014-12-04 | 2014-12-02 | 0.800 | 134,202,371 | -1,780,000 | 2.45% | 107,361,897 |
| 2014-12-03 | 2014-12-01 | 0.830 | 135,982,371 | -1,948,000 | 2.49% | 112,865,368 |
| 2014-12-02 | 2014-11-28 | 0.850 | 137,930,371 | -716,000 | 2.52% | 117,240,815 |
| 2014-12-01 | 2014-11-27 | 0.870 | 138,646,371 | +500,000 | 2.53% | 120,622,343 |
| 2014-11-26 | 2014-11-24 | 0.850 | 138,146,371 | +1,028,000 | 2.53% | 117,424,415 |
| 2014-11-25 | 2014-11-21 | 0.870 | 137,118,371 | +380,000 | 2.51% | 119,292,983 |
| 2014-11-24 | 2014-11-20 | 0.850 | 136,738,371 | +5,560,000 | 2.50% | 116,227,615 |
| 2014-11-21 | 2014-11-19 | 0.820 | 131,178,371 | +3,820,000 | 2.40% | 107,566,264 |
| 2014-11-20 | 2014-11-18 | 0.820 | 127,358,371 | -3,228,000 | 2.33% | 104,433,864 |
| 2014-11-19 | 2014-11-17 | 0.820 | 130,586,371 | +348,000 | 2.43% | 107,080,824 |
| 2014-11-18 | 2014-11-14 | 0.820 | 130,238,371 | +100,000 | 2.43% | 106,795,464 |
| 2014-11-17 | 2014-11-13 | 0.800 | 130,138,371 | +4,424,000 | 2.42% | 104,110,697 |
| 2014-11-14 | 2014-11-12 | 0.840 | 125,714,371 | -100,000 | 2.34% | 105,600,072 |
| 2014-11-13 | 2014-11-11 | 0.830 | 125,814,371 | -2,968,000 | 2.34% | 104,425,928 |
| 2014-11-12 | 2014-11-10 | 0.880 | 128,782,371 | +304,000 | 2.40% | 113,328,486 |
| 2014-11-10 | 2014-11-06 | 0.870 | 128,478,371 | +292,000 | 2.39% | 111,776,183 |
| 2014-11-07 | 2014-11-05 | 0.880 | 128,186,371 | +384,000 | 2.39% | 112,804,006 |
| 2014-11-06 | 2014-11-04 | 0.870 | 127,802,371 | +1,480,000 | 2.38% | 111,188,063 |
| 2014-11-05 | 2014-11-03 | 0.870 | 126,322,371 | +1,428,000 | 2.35% | 109,900,463 |
| 2014-11-04 | 2014-10-31 | 0.870 | 124,894,371 | -260,000 | 2.33% | 108,658,103 |
| 2014-11-03 | 2014-10-30 | 0.870 | 125,154,371 | +304,000 | 2.33% | 108,884,303 |
| 2014-10-31 | 2014-10-29 | 0.860 | 124,850,371 | +2,712,000 | 2.32% | 107,371,319 |
| 2014-10-30 | 2014-10-28 | 0.850 | 122,138,371 | +40,000 | 2.27% | 103,817,615 |
| 2014-10-29 | 2014-10-27 | 0.840 | 122,098,371 | +2,164,000 | 2.27% | 102,562,632 |
| 2014-10-28 | 2014-10-24 | 0.820 | 119,934,371 | +6,820,000 | 2.23% | 98,346,184 |
| 2014-10-27 | 2014-10-23 | 0.860 | 113,114,371 | +1,000,000 | 2.11% | 97,278,359 |
| 2014-10-24 | 2014-10-22 | 0.870 | 112,114,371 | -1,016,000 | 2.09% | 97,539,503 |
| 2014-10-23 | 2014-10-21 | 0.890 | 113,130,371 | +432,000 | 2.11% | 100,686,030 |
| 2014-10-22 | 2014-10-20 | 0.900 | 112,698,371 | +8,888,000 | 2.10% | 101,428,534 |
| 2014-10-21 | 2014-10-17 | 0.830 | 103,810,371 | -236,000 | 1.93% | 86,162,608 |
| 2014-10-20 | 2014-10-16 | 0.810 | 104,046,371 | -136,000 | 1.94% | 84,277,561 |
| 2014-10-17 | 2014-10-15 | 0.840 | 104,182,371 | +1,012,000 | 1.94% | 87,513,192 |
| 2014-10-16 | 2014-10-14 | 0.840 | 103,170,371 | -1,328,000 | 1.92% | 86,663,112 |
| 2014-10-15 | 2014-10-13 | 0.790 | 104,498,371 | +8,444,000 | 1.95% | 82,553,713 |
| 2014-10-14 | 2014-10-10 | 0.730 | 96,054,371 | -120,000 | 1.79% | 70,119,691 |
| 2014-10-13 | 2014-10-09 | 0.750 | 96,174,371 | +1,680,000 | 1.79% | 72,130,778 |
| 2014-10-10 | 2014-10-08 | 0.750 | 94,494,371 | +128,000 | 1.76% | 70,870,778 |
| 2014-10-09 | 2014-10-07 | 0.730 | 94,366,371 | -3,660,000 | 1.76% | 68,887,451 |
| 2014-10-07 | 2014-10-03 | 0.710 | 98,026,371 | +1,336,000 | 1.83% | 69,598,723 |
| 2014-10-06 | 2014-09-30 | 0.740 | 96,690,371 | -2,564,000 | 1.80% | 71,550,875 |
| 2014-10-03 | 2014-09-29 | 0.740 | 99,254,371 | +680,000 | 1.85% | 73,448,235 |
| 2014-09-30 | 2014-09-26 | 0.740 | 98,574,371 | +28,000 | 1.84% | 72,945,035 |
| 2014-09-29 | 2014-09-25 | 0.760 | 98,546,371 | -2,384,000 | 1.83% | 74,895,242 |
| 2014-09-26 | 2014-09-24 | 0.730 | 100,930,371 | +1,204,000 | 1.88% | 73,679,171 |
| 2014-09-25 | 2014-09-23 | 0.750 | 99,726,371 | -4,712,000 | 1.86% | 74,794,778 |
| 2014-09-24 | 2014-09-22 | 0.760 | 104,438,371 | +460,000 | 1.94% | 79,373,162 |
| 2014-09-23 | 2014-09-19 | 0.800 | 103,978,371 | -472,000 | 1.94% | 83,182,697 |
| 2014-09-22 | 2014-09-18 | 0.800 | 104,450,371 | -300,000 | 1.94% | 83,560,297 |
| 2014-09-19 | 2014-09-17 | 0.800 | 104,750,371 | -136,000 | 1.95% | 83,800,297 |
| 2014-09-18 | 2014-09-16 | 0.820 | 104,886,371 | +60,000 | 1.95% | 86,006,824 |
| 2014-09-17 | 2014-09-15 | 0.820 | 104,826,371 | -900,000 | 1.95% | 85,957,624 |
| 2014-09-16 | 2014-09-12 | 0.820 | 105,726,371 | +3,020,000 | 1.97% | 86,695,624 |
| 2014-09-15 | 2014-09-11 | 0.780 | 102,706,371 | +1,676,000 | 1.91% | 80,110,969 |
| 2014-09-12 | 2014-09-10 | 0.780 | 101,030,371 | -592,000 | 1.88% | 78,803,689 |
| 2014-09-11 | 2014-09-08 | 0.800 | 101,622,371 | -4,984,000 | 1.89% | 81,297,897 |
| 2014-09-10 | 2014-09-05 | 0.820 | 106,606,371 | -4,564,000 | 1.99% | 87,417,224 |
| 2014-09-08 | 2014-09-04 | 0.820 | 111,170,371 | -420,000 | 2.07% | 91,159,704 |
| 2014-09-05 | 2014-09-03 | 0.780 | 111,590,371 | +4,932,000 | 2.08% | 87,040,489 |
| 2014-09-04 | 2014-09-02 | 0.830 | 106,658,371 | +9,848,000 | 1.99% | 88,526,448 |
| 2014-09-03 | 2014-09-01 | 0.960 | 96,810,371 | -1,016,000 | 1.80% | 92,937,956 |
| 2014-09-02 | 2014-08-29 | 0.850 | 97,826,371 | -4,436,000 | 1.82% | 83,152,415 |
| 2014-09-01 | 2014-08-28 | 0.840 | 102,262,371 | +996,000 | 1.90% | 85,900,392 |
| 2014-08-29 | 2014-08-27 | 0.840 | 101,266,371 | +1,460,000 | 1.90% | 85,063,752 |
| 2014-08-28 | 2014-08-26 | 0.800 | 99,806,371 | +692,000 | 1.87% | 79,845,097 |
| 2014-08-27 | 2014-08-25 | 0.820 | 99,114,371 | -2,520,000 | 1.86% | 81,273,784 |
| 2014-08-26 | 2014-08-22 | 0.850 | 101,634,371 | +1,602,000 | 1.91% | 86,389,215 |
| 2014-08-25 | 2014-08-21 | 0.840 | 100,032,371 | +4,224,000 | 1.88% | 84,027,192 |
| 2014-08-22 | 2014-08-20 | 0.830 | 95,808,371 | +1,244,000 | 1.80% | 79,520,948 |
| 2014-08-21 | 2014-08-19 | 0.790 | 94,564,371 | +144,000 | 1.77% | 74,705,853 |
| 2014-08-20 | 2014-08-18 | 0.800 | 94,420,371 | +1,040,000 | 1.77% | 75,536,297 |
| 2014-08-19 | 2014-08-15 | 0.780 | 93,380,371 | +7,444,000 | 1.75% | 72,836,689 |
| 2014-08-18 | 2014-08-14 | 0.840 | 85,936,371 | -408,000 | 1.61% | 72,186,552 |
| 2014-08-15 | 2014-08-13 | 0.860 | 86,344,371 | -9,692,000 | 1.62% | 74,256,159 |
| 2014-08-14 | 2014-08-12 | 0.850 | 96,036,371 | +92,000 | 1.84% | 81,630,915 |
| 2014-08-13 | 2014-08-11 | 0.840 | 95,944,371 | -1,400,000 | 1.84% | 80,593,272 |
| 2014-08-12 | 2014-08-08 | 0.860 | 97,344,371 | +40,000 | 1.87% | 83,716,159 |
| 2014-08-11 | 2014-08-07 | 0.860 | 97,304,371 | -4,800,000 | 1.87% | 83,681,759 |
| 2014-08-08 | 2014-08-06 | 0.890 | 102,104,371 | -5,208,000 | 1.96% | 90,872,890 |
| 2014-08-07 | 2014-08-05 | 0.860 | 107,312,371 | -3,076,000 | 2.06% | 92,288,639 |
| 2014-08-06 | 2014-08-04 | 0.770 | 110,388,371 | +14,976,000 | 2.12% | 84,999,046 |
| 2014-08-05 | 2014-08-01 | 0.750 | 95,412,371 | +2,460,000 | 1.83% | 71,559,278 |
| 2014-08-01 | 2014-07-30 | 0.730 | 92,952,371 | -5,920,000 | 1.78% | 67,855,231 |
| 2014-07-31 | 2014-07-29 | 0.690 | 98,872,371 | +2,804,000 | 1.90% | 68,221,936 |
| 2014-07-30 | 2014-07-28 | 0.690 | 96,068,371 | +1,516,000 | 1.84% | 66,287,176 |
| 2014-07-29 | 2014-07-25 | 0.680 | 94,552,371 | +11,932,000 | 1.82% | 64,295,612 |
| 2014-07-28 | 2014-07-24 | 0.670 | 82,620,371 | +956,000 | 1.59% | 55,355,649 |
| 2014-07-25 | 2014-07-23 | 0.670 | 81,664,371 | +5,552,000 | 1.58% | 54,715,129 |
| 2014-07-24 | 2014-07-22 | 0.670 | 76,112,371 | -796,000 | 1.47% | 50,995,289 |
| 2014-07-23 | 2014-07-21 | 0.700 | 76,908,371 | +20,056,000 | 1.49% | 53,835,860 |
| 2014-07-22 | 2014-07-18 | 0.640 | 56,852,371 | -944,000 | 1.10% | 36,385,517 |
| 2014-07-21 | 2014-07-17 | 0.610 | 57,796,371 | -3,360,000 | 1.12% | 35,255,786 |
| 2014-07-18 | 2014-07-16 | 0.570 | 61,156,371 | -656,000 | 1.19% | 34,859,131 |
| 2014-07-17 | 2014-07-15 | 0.600 | 61,812,371 | +28,000 | 1.20% | 37,087,423 |
| 2014-07-16 | 2014-07-14 | 0.610 | 61,784,371 | +4,448,000 | 1.20% | 37,688,466 |
| 2014-07-15 | 2014-07-11 | 0.590 | 57,336,371 | -3,072,000 | 1.11% | 33,828,459 |
| 2014-07-14 | 2014-07-10 | 0.600 | 60,408,371 | -2,156,000 | 1.17% | 36,245,023 |
| 2014-07-11 | 2014-07-09 | 0.550 | 62,564,371 | +876,000 | 1.21% | 34,410,404 |
| 2014-07-10 | 2014-07-08 | 0.570 | 61,688,371 | +628,000 | 1.20% | 35,162,371 |
| 2014-07-09 | 2014-07-07 | 0.570 | 61,060,371 | -776,000 | 1.18% | 34,804,411 |
| 2014-07-08 | 2014-07-04 | 0.560 | 61,836,371 | -860,000 | 1.22% | 34,628,368 |
| 2014-07-07 | 2014-07-03 | 0.560 | 62,696,371 | -688,000 | 1.24% | 35,109,968 |
| 2014-07-04 | 2014-07-02 | 0.570 | 63,384,371 | -2,508,000 | 1.25% | 36,129,091 |
| 2014-07-03 | 2014-06-30 | 0.540 | 65,892,371 | -836,000 | 1.30% | 35,581,880 |
| 2014-07-02 | 2014-06-27 | 0.550 | 66,728,371 | -1,800,000 | 1.32% | 36,700,604 |
| 2014-06-30 | 2014-06-26 | 0.490 | 68,528,371 | -8,000 | 1.36% | 33,578,902 |
| 2014-06-27 | 2014-06-25 | 0.500 | 68,536,371 | -4,000 | 1.36% | 34,268,186 |
| 2014-06-26 | 2014-06-24 | 0.480 | 68,540,371 | -216,000 | 1.36% | 32,899,378 |
| 2014-06-25 | 2014-06-23 | 0.475 | 68,756,371 | +100,000 | 1.36% | 32,659,276 |
| 2014-06-24 | 2014-06-20 | 0.510 | 68,656,371 | +116,000 | 1.36% | 35,014,749 |
| 2014-06-23 | 2014-06-19 | 0.540 | 68,540,371 | +336,000 | 1.36% | 37,011,800 |
| 2014-06-20 | 2014-06-18 | 0.540 | 68,204,371 | +300,000 | 1.35% | 36,830,360 |
| 2014-06-19 | 2014-06-17 | 0.540 | 67,904,371 | +428,000 | 1.34% | 36,668,360 |
| 2014-06-18 | 2014-06-16 | 0.560 | 67,476,371 | +540,000 | 1.33% | 37,786,768 |
| 2014-06-17 | 2014-06-13 | 0.580 | 66,936,371 | +320,000 | 1.32% | 38,823,095 |
| 2014-06-16 | 2014-06-12 | 0.580 | 66,616,371 | +484,000 | 1.32% | 38,637,495 |
| 2014-06-13 | 2014-06-11 | 0.600 | 66,132,371 | -56,000 | 1.31% | 39,679,423 |
| 2014-06-12 | 2014-06-10 | 0.600 | 66,188,371 | +848,000 | 1.31% | 39,713,023 |
| 2014-06-11 | 2014-06-09 | 0.570 | 65,340,371 | -808,000 | 1.29% | 37,244,011 |
| 2014-06-10 | 2014-06-06 | 0.580 | 66,148,371 | -564,000 | 1.31% | 38,366,055 |
| 2014-06-09 | 2014-06-05 | 0.570 | 66,712,371 | +1,828,000 | 1.32% | 38,026,051 |
| 2014-06-06 | 2014-06-04 | 0.620 | 64,884,371 | -1,196,000 | 1.28% | 40,228,310 |
| 2014-06-05 | 2014-06-03 | 0.610 | 66,080,371 | -284,000 | 1.31% | 40,309,026 |
| 2014-06-04 | 2014-05-30 | 0.600 | 66,364,371 | -836,000 | 1.31% | 39,818,623 |
| 2014-06-03 | 2014-05-29 | 0.550 | 67,200,371 | -1,232,000 | 1.33% | 36,960,204 |
| 2014-05-30 | 2014-05-28 | 0.570 | 68,432,371 | +4,520,000 | 1.35% | 39,006,451 |
| 2014-05-29 | 2014-05-27 | 0.530 | 63,912,371 | +4,396,000 | 1.26% | 33,873,557 |
| 2014-05-28 | 2014-05-26 | 0.440 | 59,516,371 | -48,000 | 1.18% | 26,187,203 |
| 2014-05-27 | 2014-05-23 | 0.435 | 59,564,371 | -604,000 | 1.18% | 25,910,501 |
| 2014-05-26 | 2014-05-22 | 0.440 | 60,168,371 | +212,000 | 1.19% | 26,474,083 |
| 2014-05-23 | 2014-05-21 | 0.440 | 59,956,371 | -112,000 | 1.19% | 26,380,803 |
| 2014-05-22 | 2014-05-20 | 0.430 | 60,068,371 | +800,000 | 1.19% | 25,829,400 |
| 2014-05-21 | 2014-05-19 | 0.440 | 59,268,371 | +160,000 | 1.17% | 26,078,083 |
| 2014-05-20 | 2014-05-16 | 0.430 | 59,108,371 | +184,000 | 1.17% | 25,416,600 |
| 2014-05-19 | 2014-05-15 | 0.435 | 58,924,371 | +148,000 | 1.17% | 25,632,101 |
| 2014-05-16 | 2014-05-14 | 0.430 | 58,776,371 | -112,000 | 1.16% | 25,273,840 |
| 2014-05-15 | 2014-05-13 | 0.440 | 58,888,371 | +36,000 | 1.16% | 25,910,883 |
| 2014-05-14 | 2014-05-12 | 0.405 | 58,852,371 | +168,000 | 1.16% | 23,835,210 |
| 2014-05-13 | 2014-05-09 | 0.395 | 58,684,371 | +156,000 | 1.16% | 23,180,327 |
| 2014-05-12 | 2014-05-08 | 0.415 | 58,528,371 | -440,000 | 1.16% | 24,289,274 |
| 2014-05-09 | 2014-05-07 | 0.450 | 58,968,371 | -80,000 | 1.17% | 26,535,767 |
| 2014-05-07 | 2014-05-02 | 0.470 | 59,048,371 | +28,000 | 1.17% | 27,752,734 |
| 2014-05-05 | 2014-04-30 | 0.450 | 59,020,371 | +472,000 | 1.17% | 26,559,167 |
| 2014-04-30 | 2014-04-28 | 0.460 | 58,548,371 | +1,040,000 | 1.16% | 26,932,251 |
| 2014-04-29 | 2014-04-25 | 0.495 | 57,508,371 | -2,112,000 | 1.14% | 28,466,644 |
| 2014-04-28 | 2014-04-24 | 0.520 | 59,620,371 | +1,320,000 | 1.18% | 31,002,593 |
| 2014-04-25 | 2014-04-23 | 0.520 | 58,300,371 | -13,920,000 | 1.15% | 30,316,193 |
| 2014-04-24 | 2014-04-22 | 0.495 | 72,220,371 | -908,000 | 1.43% | 35,749,084 |
| 2014-04-23 | 2014-04-17 | 0.510 | 73,128,371 | +7,156,000 | 1.45% | 37,295,469 |
| 2014-04-22 | 2014-04-16 | 0.435 | 65,972,371 | -28,000 | 1.30% | 28,697,981 |
| 2014-04-17 | 2014-04-15 | 0.430 | 66,000,371 | -3,724,000 | 1.31% | 28,380,160 |
| 2014-04-16 | 2014-04-14 | 0.430 | 69,724,371 | -228,000 | 1.38% | 29,981,480 |
| 2014-04-15 | 2014-04-11 | 0.430 | 69,952,371 | +4,680,000 | 1.38% | 30,079,520 |
| 2014-04-14 | 2014-04-10 | 0.460 | 65,272,371 | +1,560,000 | 1.29% | 30,025,291 |
| 2014-04-11 | 2014-04-09 | 0.470 | 63,712,371 | +9,084,000 | 1.26% | 29,944,814 |
| 2014-04-10 | 2014-04-08 | 0.455 | 54,628,371 | +404,000 | 1.08% | 24,855,909 |
| 2014-04-09 | 2014-04-07 | 0.475 | 54,224,371 | +772,000 | 1.07% | 25,756,576 |
| 2014-04-08 | 2014-04-04 | 0.550 | 53,452,371 | +900,000 | 1.06% | 29,398,804 |
| 2014-04-07 | 2014-04-03 | 0.580 | 52,552,371 | -1,480,000 | 1.04% | 30,480,375 |
| 2014-04-04 | 2014-04-02 | 0.600 | 54,032,371 | -792,000 | 1.09% | 32,419,423 |
| 2014-04-03 | 2014-04-01 | 0.600 | 54,824,371 | +764,000 | 1.11% | 32,894,623 |
| 2014-04-02 | 2014-03-31 | 0.570 | 54,060,371 | +80,000 | 1.09% | 30,814,411 |
| 2014-04-01 | 2014-03-28 | 0.580 | 53,980,371 | +228,000 | 1.09% | 31,308,615 |
| 2014-03-31 | 2014-03-27 | 0.560 | 53,752,371 | -564,000 | 1.08% | 30,101,328 |
| 2014-03-28 | 2014-03-26 | 0.630 | 54,316,371 | +748,000 | 1.10% | 34,219,314 |
| 2014-03-27 | 2014-03-25 | 0.610 | 53,568,371 | +424,000 | 1.08% | 32,676,706 |
| 2014-03-26 | 2014-03-24 | 0.670 | 53,144,371 | +348,000 | 1.07% | 35,606,729 |
| 2014-03-25 | 2014-03-21 | 0.720 | 52,796,371 | +1,068,000 | 1.07% | 38,013,387 |
| 2014-03-24 | 2014-03-20 | 0.690 | 51,728,371 | +488,000 | 1.04% | 35,692,576 |
| 2014-03-21 | 2014-03-19 | 0.650 | 51,240,371 | -900,000 | 1.03% | 33,306,241 |
| 2014-03-20 | 2014-03-18 | 0.690 | 52,140,371 | +1,548,000 | 1.05% | 35,976,856 |
| 2014-03-19 | 2014-03-17 | 0.560 | 50,592,371 | -144,000 | 1.02% | 28,331,728 |
| 2014-03-18 | 2014-03-14 | 0.700 | 50,736,371 | -9,872,000 | 1.02% | 35,515,460 |
| 2014-03-17 | 2014-03-13 | 0.820 | 60,608,371 | +912,000 | 1.22% | 49,698,864 |
| 2014-03-14 | 2014-03-12 | 0.830 | 59,696,371 | +996,000 | 1.20% | 49,547,988 |
| 2014-03-13 | 2014-03-11 | 0.880 | 58,700,371 | -184,000 | 1.18% | 51,656,326 |
| 2014-03-12 | 2014-03-10 | 0.890 | 58,884,371 | -9,976,000 | 1.19% | 52,407,090 |
| 2014-03-11 | 2014-03-07 | 0.930 | 68,860,371 | +11,144,000 | 1.39% | 64,040,145 |
| 2014-03-10 | 2014-03-06 | 0.730 | 57,716,371 | +152,000 | 1.16% | 42,132,951 |
| 2014-03-07 | 2014-03-05 | 0.740 | 57,564,371 | -1,096,000 | 1.16% | 42,597,635 |
| 2014-03-06 | 2014-03-04 | 0.730 | 58,660,371 | +520,000 | 1.18% | 42,822,071 |
| 2014-03-05 | 2014-03-03 | 0.700 | 58,140,371 | +268,000 | 1.17% | 40,698,260 |
| 2014-03-04 | 2014-02-28 | 0.700 | 57,872,371 | +1,192,000 | 1.17% | 40,510,660 |
| 2014-03-03 | 2014-02-27 | 0.740 | 56,680,371 | +1,288,000 | 1.14% | 41,943,475 |
| 2014-02-28 | 2014-02-26 | 0.680 | 55,392,371 | -3,892,000 | 1.12% | 37,666,812 |
| 2014-02-27 | 2014-02-25 | 0.660 | 59,284,371 | +5,360,000 | 1.20% | 39,127,685 |
| 2014-02-26 | 2014-02-24 | 0.700 | 53,924,371 | +2,960,000 | 1.09% | 37,747,060 |
| 2014-02-25 | 2014-02-21 | 0.710 | 50,964,371 | +364,000 | 1.03% | 36,184,703 |
| 2014-02-24 | 2014-02-20 | 0.740 | 50,600,371 | +292,000 | 1.02% | 37,444,275 |
| 2014-02-21 | 2014-02-19 | 0.770 | 50,308,371 | -104,000 | 1.02% | 38,737,446 |
| 2014-02-20 | 2014-02-18 | 0.790 | 50,412,371 | +916,000 | 1.02% | 39,825,773 |
| 2014-02-19 | 2014-02-17 | 0.760 | 49,496,371 | +524,000 | 1.04% | 37,617,242 |
| 2014-02-18 | 2014-02-14 | 0.750 | 48,972,371 | -2,184,000 | 1.03% | 36,729,278 |
| 2014-02-17 | 2014-02-13 | 0.720 | 51,156,371 | +5,288,000 | 1.08% | 36,832,587 |
| 2014-02-12 | 2014-02-10 | 0.790 | 45,868,371 | -9,104,000 | 0.97% | 36,236,013 |
| 2014-02-11 | 2014-02-07 | 0.810 | 54,972,371 | +1,212,000 | 1.16% | 44,527,621 |
| 2014-02-10 | 2014-02-06 | 0.730 | 53,760,371 | -7,104,000 | 1.13% | 39,245,071 |
| 2014-02-07 | 2014-02-05 | 0.690 | 60,864,371 | +6,536,000 | 1.28% | 41,996,416 |
| 2014-02-06 | 2014-02-04 | 0.780 | 54,328,371 | -6,528,000 | 1.14% | 42,376,129 |
| 2014-02-05 | 2014-01-30 | 0.770 | 60,856,371 | +18,076,000 | 1.28% | 46,859,406 |
| 2014-02-04 | 2014-01-28 | 0.590 | 42,780,371 | -4,308,000 | 0.90% | 25,240,419 |
| 2014-01-29 | 2014-01-27 | 0.450 | 47,088,371 | +28,000 | 0.99% | 21,189,767 |
| 2014-01-28 | 2014-01-24 | 0.435 | 47,060,371 | -2,528,000 | 0.99% | 20,471,261 |
| 2014-01-27 | 2014-01-23 | 0.460 | 49,588,371 | -932,000 | 1.04% | 22,810,651 |
| 2014-01-24 | 2014-01-22 | 0.440 | 50,520,371 | +2,944,000 | 1.06% | 22,228,963 |
| 2014-01-23 | 2014-01-21 | 0.470 | 47,576,371 | +3,620,000 | 1.00% | 22,360,894 |
| 2014-01-22 | 2014-01-20 | 0.495 | 43,956,371 | +1,012,000 | 0.93% | 21,758,404 |
| 2014-01-21 | 2014-01-17 | 0.510 | 42,944,371 | +5,716,000 | 0.91% | 21,901,629 |
| 2014-01-20 | 2014-01-16 | 0.445 | 37,228,371 | +384,000 | 0.79% | 16,566,625 |
| 2014-01-16 | 2014-01-14 | 0.480 | 36,844,371 | +1,252,000 | 0.78% | 17,685,298 |
| 2014-01-15 | 2014-01-13 | 0.540 | 35,592,371 | -2,968,000 | 0.76% | 19,219,880 |
| 2014-01-14 | 2014-01-10 | 0.475 | 38,560,371 | -152,000 | 0.82% | 18,316,176 |
| 2014-01-13 | 2014-01-09 | 0.405 | 38,712,371 | +1,284,000 | 0.82% | 15,678,510 |
| 2014-01-10 | 2014-01-08 | 0.380 | 37,428,371 | -880,000 | 0.79% | 14,222,781 |
| 2014-01-09 | 2014-01-07 | 0.340 | 38,308,371 | -2,648,000 | 0.81% | 13,024,846 |
| 2014-01-08 | 2014-01-06 | 0.305 | 40,956,371 | +300,000 | 0.87% | 12,491,693 |
| 2014-01-07 | 2014-01-03 | 0.305 | 40,656,371 | +800,000 | 0.86% | 12,400,193 |
| 2014-01-06 | 2014-01-02 | 0.325 | 39,856,371 | -2,428,000 | 0.85% | 12,953,321 |
| 2014-01-03 | 2013-12-31 | 0.315 | 42,284,371 | -236,000 | 0.90% | 13,319,577 |
| 2014-01-02 | 2013-12-27 | 0.270 | 42,520,371 | +1,000,000 | 0.90% | 11,480,500 |
| 2013-12-23 | 2013-12-19 | 0.275 | 41,520,371 | +200,000 | 0.88% | 11,418,102 |
| 2013-12-20 | 2013-12-18 | 0.275 | 41,320,371 | +1,000,000 | 0.88% | 11,363,102 |
| 2013-12-18 | 2013-12-16 | 0.285 | 40,320,371 | -200,000 | 0.86% | 11,491,306 |
| 2013-12-17 | 2013-12-13 | 0.285 | 40,520,371 | +400,000 | 0.86% | 11,548,306 |
| 2013-12-13 | 2013-12-11 | 0.285 | 40,120,371 | +100,000 | 0.85% | 11,434,306 |
| 2013-12-12 | 2013-12-10 | 0.290 | 40,020,371 | -100,000 | 0.85% | 11,605,908 |
| 2013-12-10 | 2013-12-06 | 0.280 | 40,120,371 | -500,000 | 0.85% | 11,233,704 |
| 2013-12-09 | 2013-12-05 | 0.275 | 40,620,371 | -1,664,000 | 0.86% | 11,170,602 |
| 2013-12-06 | 2013-12-04 | 0.275 | 42,284,371 | -1,364,000 | 0.90% | 11,628,202 |
| 2013-12-05 | 2013-12-03 | 0.280 | 43,648,371 | +100,000 | 0.93% | 12,221,544 |
| 2013-12-03 | 2013-11-29 | 0.246 | 43,548,371 | -168,000 | 0.93% | 10,712,899 |
| 2013-11-29 | 2013-11-27 | 0.247 | 43,716,371 | +500,000 | 0.93% | 10,797,944 |
| 2013-11-27 | 2013-11-25 | 0.250 | 43,216,371 | -644,000 | 0.92% | 10,804,093 |
| 2013-11-26 | 2013-11-22 | 0.240 | 43,860,371 | -76,000 | 0.93% | 10,526,489 |
| 2013-11-06 | 2013-11-04 | 0.255 | 43,936,371 | +36,000 | 0.93% | 11,203,775 |
| 2013-10-31 | 2013-10-29 | 0.255 | 43,900,371 | -212,000 | 0.93% | 11,194,595 |
| 2013-10-29 | 2013-10-25 | 0.255 | 44,112,371 | +100,000 | 0.94% | 11,248,655 |
| 2013-10-24 | 2013-10-22 | 0.260 | 44,012,371 | -604,000 | 0.94% | 11,443,216 |
| 2013-10-23 | 2013-10-21 | 0.265 | 44,616,371 | -892,000 | 0.95% | 11,823,338 |
| 2013-10-22 | 2013-10-18 | 0.234 | 45,508,371 | +200,000 | 0.97% | 10,648,959 |
| 2013-10-21 | 2013-10-17 | 0.240 | 45,308,371 | -800,000 | 0.96% | 10,874,009 |
| 2013-10-16 | 2013-10-11 | 0.241 | 46,108,371 | -132,000 | 0.98% | 11,112,117 |
| 2013-10-11 | 2013-10-09 | 0.255 | 46,240,371 | +300,000 | 0.98% | 11,791,295 |
| 2013-10-03 | 2013-09-30 | 0.265 | 45,940,371 | -1,000,000 | 0.98% | 12,174,198 |
| 2013-09-30 | 2013-09-26 | 0.255 | 46,940,371 | +700,000 | 1.00% | 11,969,795 |
| 2013-09-27 | 2013-09-25 | 0.250 | 46,240,371 | +156,000 | 0.98% | 11,560,093 |
| 2013-09-16 | 2013-09-12 | 0.239 | 46,084,371 | +200,000 | 0.98% | 11,014,165 |
| 2013-09-09 | 2013-09-05 | 0.255 | 45,884,371 | -200,000 | 0.97% | 11,700,515 |
| 2013-09-03 | 2013-08-30 | 0.260 | 46,084,371 | -456,000 | 0.98% | 11,981,936 |
| 2013-08-30 | 2013-08-28 | 0.265 | 46,540,371 | -1,224,000 | 0.99% | 12,333,198 |
| 2013-08-29 | 2013-08-27 | 0.265 | 47,764,371 | -4,000 | 1.01% | 12,657,558 |
| 2013-08-22 | 2013-08-20 | 0.260 | 47,768,371 | -152,000 | 1.01% | 12,419,776 |
| 2013-08-21 | 2013-08-19 | 0.275 | 47,920,371 | -800,000 | 1.02% | 13,178,102 |
| 2013-08-20 | 2013-08-16 | 0.270 | 48,720,371 | +652,000 | 1.04% | 13,154,500 |
| 2013-08-19 | 2013-08-15 | 0.265 | 48,068,371 | -196,000 | 1.02% | 12,738,118 |
| 2013-08-15 | 2013-08-12 | 0.242 | 48,264,371 | -1,000,000 | 1.03% | 11,679,978 |
| 2013-08-09 | 2013-08-07 | 0.231 | 49,264,371 | -200,000 | 1.05% | 11,380,070 |
| 2013-08-07 | 2013-08-05 | 0.222 | 49,464,371 | -1,404,000 | 1.05% | 10,981,090 |
| 2013-08-06 | 2013-08-02 | 0.205 | 50,868,371 | +292,000 | 1.08% | 10,428,016 |
| 2013-08-01 | 2013-07-30 | 0.205 | 50,576,371 | +100,000 | 1.07% | 10,368,156 |
| 2013-07-26 | 2013-07-24 | 0.199 | 50,476,371 | +300,000 | 1.07% | 10,044,798 |
| 2013-07-12 | 2013-07-10 | 0.205 | 50,176,371 | -200,000 | 1.07% | 10,286,156 |
| 2013-07-10 | 2013-07-08 | 0.203 | 50,376,371 | +12,000 | 1.07% | 10,226,403 |
| 2013-07-03 | 2013-06-28 | 0.209 | 50,364,371 | +24,000 | 1.07% | 10,526,154 |
| 2013-07-02 | 2013-06-27 | 0.209 | 50,340,371 | -20,000 | 1.07% | 10,521,138 |
| 2013-06-27 | 2013-06-25 | 0.212 | 50,360,371 | +200,000 | 1.07% | 10,676,399 |
| 2013-06-18 | 2013-06-14 | 0.230 | 50,160,371 | +200,000 | 1.07% | 11,536,885 |
| 2013-06-17 | 2013-06-13 | 0.238 | 49,960,371 | -500,000 | 1.06% | 11,890,568 |
| 2013-06-14 | 2013-06-11 | 0.227 | 50,460,371 | -200,000 | 1.07% | 11,454,504 |
| 2013-06-04 | 2013-05-31 | 0.242 | 50,660,371 | -672,000 | 1.08% | 12,259,810 |
| 2013-05-31 | 2013-05-29 | 0.240 | 51,332,371 | -60,000 | 1.09% | 12,319,769 |
| 2013-05-29 | 2013-05-27 | 0.240 | 51,392,371 | +60,000 | 1.09% | 12,334,169 |
| 2013-05-28 | 2013-05-24 | 0.238 | 51,332,371 | -1,344,000 | 1.09% | 12,217,104 |
| 2013-05-22 | 2013-05-20 | 0.217 | 52,676,371 | -136,000 | 1.12% | 11,430,773 |
| 2013-05-21 | 2013-05-16 | 0.205 | 52,812,371 | -244,000 | 1.12% | 10,826,536 |
| 2013-05-09 | 2013-05-07 | 0.178 | 53,056,371 | -500,000 | 1.13% | 9,444,034 |
| 2013-05-08 | 2013-05-06 | 0.174 | 53,556,371 | +3,780,000 | 1.14% | 9,318,809 |
| 2013-05-07 | 2013-05-03 | 0.175 | 49,776,371 | -560,000 | 1.06% | 8,710,865 |
| 2013-04-26 | 2013-04-24 | 0.177 | 50,336,371 | +236,000 | 1.07% | 8,909,538 |
| 2013-04-16 | 2013-04-12 | 0.184 | 50,100,371 | +148,000 | 1.06% | 9,218,468 |
| 2013-04-15 | 2013-04-11 | 0.190 | 49,952,371 | +200,000 | 1.06% | 9,490,950 |
| 2013-04-10 | 2013-04-08 | 0.197 | 49,752,371 | +104,000 | 1.06% | 9,801,217 |
| 2013-04-08 | 2013-04-03 | 0.190 | 49,648,371 | +40,000 | 1.05% | 9,433,190 |
| 2013-04-05 | 2013-04-02 | 0.191 | 49,608,371 | +56,000 | 1.05% | 9,475,199 |
| 2013-04-02 | 2013-03-27 | 0.200 | 49,552,371 | +80,000 | 1.05% | 9,910,474 |
| 2013-03-22 | 2013-03-20 | 0.198 | 49,472,371 | -40,000 | 1.05% | 9,795,529 |
| 2013-03-15 | 2013-03-13 | 0.202 | 49,512,371 | +500,000 | 1.05% | 10,001,499 |
| 2013-03-13 | 2013-03-11 | 0.192 | 49,012,371 | -4,000 | 1.04% | 9,410,375 |
| 2013-03-12 | 2013-03-08 | 0.208 | 49,016,371 | -100,000 | 1.04% | 10,195,405 |
| 2013-03-11 | 2013-03-07 | 0.185 | 49,116,371 | +136,000 | 1.04% | 9,086,529 |
| 2013-03-08 | 2013-03-06 | 0.194 | 48,980,371 | +44,000 | 1.04% | 9,502,192 |
| 2013-03-06 | 2013-03-04 | 0.200 | 48,936,371 | -900,000 | 1.04% | 9,787,274 |
| 2013-02-26 | 2013-02-22 | 0.220 | 49,836,371 | -180,000 | 1.06% | 10,964,002 |
| 2013-02-18 | 2013-02-14 | 0.224 | 50,016,371 | -100,000 | 1.06% | 11,203,667 |
| 2013-01-31 | 2013-01-29 | 0.202 | 50,116,371 | +280,000 | 1.06% | 10,123,507 |
| 2013-01-24 | 2013-01-22 | 0.232 | 49,836,371 | +268,000 | 1.06% | 11,562,038 |
| 2013-01-23 | 2013-01-21 | 0.221 | 49,568,371 | -200,000 | 1.05% | 10,954,610 |
| 2013-01-18 | 2013-01-16 | 0.207 | 49,768,371 | -16,000 | 1.06% | 10,302,053 |
| 2013-01-17 | 2013-01-15 | 0.215 | 49,784,371 | +1,200,000 | 1.06% | 10,703,640 |
| 2013-01-16 | 2013-01-14 | 0.212 | 48,584,371 | -120,000 | 1.03% | 10,299,887 |
| 2013-01-14 | 2013-01-10 | 0.216 | 48,704,371 | -300,000 | 1.03% | 10,520,144 |
| 2013-01-11 | 2013-01-09 | 0.206 | 49,004,371 | +200,000 | 1.04% | 10,094,900 |
| 2013-01-10 | 2013-01-08 | 0.217 | 48,804,371 | +280,000 | 1.04% | 10,590,549 |
| 2013-01-08 | 2013-01-04 | 0.230 | 48,524,371 | +200,000 | 1.03% | 11,160,605 |
| 2012-12-21 | 2012-12-19 | 0.245 | 48,324,371 | +620,000 | 1.03% | 11,839,471 |
| 2012-12-20 | 2012-12-18 | 0.260 | 47,704,371 | -1,680,000 | 1.01% | 12,403,136 |
| 2012-12-19 | 2012-12-17 | 0.250 | 49,384,371 | -240,000 | 1.05% | 12,346,093 |
| 2012-12-18 | 2012-12-14 | 0.226 | 49,624,371 | -200,000 | 1.05% | 11,215,108 |
| 2012-12-14 | 2012-12-12 | 0.223 | 49,824,371 | -280,000 | 1.06% | 11,110,835 |
| 2012-12-06 | 2012-12-04 | 0.214 | 50,104,371 | +588,000 | 1.06% | 10,722,335 |
| 2012-12-05 | 2012-12-03 | 0.213 | 49,516,371 | +3,100,000 | 1.05% | 10,546,987 |
| 2012-12-04 | 2012-11-30 | 0.220 | 46,416,371 | +132,000 | 0.99% | 10,211,602 |
| 2012-11-28 | 2012-11-26 | 0.220 | 46,284,371 | +500,000 | 0.98% | 10,182,562 |
| 2012-11-14 | 2012-11-12 | 0.220 | 45,784,371 | +240,000 | 0.97% | 10,072,562 |
| 2012-11-09 | 2012-11-07 | 0.230 | 45,544,371 | +420,000 | 0.97% | 10,475,205 |
| 2012-11-08 | 2012-11-06 | 0.237 | 45,124,371 | +120,000 | 0.96% | 10,694,476 |
| 2012-11-02 | 2012-10-31 | 0.240 | 45,004,371 | +40,000 | 0.96% | 10,801,049 |
| 2012-10-26 | 2012-10-24 | 0.290 | 44,964,371 | -100,000 | 0.96% | 13,039,668 |
| 2012-10-24 | 2012-10-19 | 0.240 | 45,064,371 | -20,000 | 0.96% | 10,815,449 |
| 2012-10-17 | 2012-10-15 | 0.249 | 45,084,371 | +832,000 | 0.96% | 11,226,008 |
| 2012-10-08 | 2012-10-04 | 0.245 | 44,252,371 | +100,000 | 0.98% | 10,841,831 |
| 2012-10-04 | 2012-09-28 | 0.250 | 44,152,371 | +200,000 | 0.98% | 11,038,093 |
| 2012-09-25 | 2012-09-21 | 0.260 | 43,952,371 | -20,000 | 0.98% | 11,427,616 |
| 2012-09-20 | 2012-09-18 | 0.255 | 43,972,371 | -20,000 | 0.98% | 11,212,955 |
| 2012-09-18 | 2012-09-14 | 0.227 | 43,992,371 | -1,480,000 | 0.98% | 9,986,268 |
| 2012-09-17 | 2012-09-13 | 0.238 | 45,472,371 | -616,000 | 1.01% | 10,822,424 |
| 2012-09-14 | 2012-09-12 | 0.247 | 46,088,371 | -240,000 | 1.02% | 11,383,828 |
| 2012-09-13 | 2012-09-11 | 0.248 | 46,328,371 | -280,000 | 1.03% | 11,489,436 |
| 2012-09-12 | 2012-09-10 | 0.246 | 46,608,371 | -160,000 | 1.04% | 11,465,659 |
| 2012-09-04 | 2012-08-31 | 0.260 | 46,768,371 | -84,000 | 1.04% | 12,159,776 |
| 2012-08-29 | 2012-08-27 | 0.275 | 46,852,371 | -60,000 | 1.04% | 12,884,402 |
| 2012-08-20 | 2012-08-16 | 0.275 | 46,912,371 | -1,200,000 | 1.04% | 12,900,902 |
| 2012-08-17 | 2012-08-15 | 0.270 | 48,112,371 | -4,000 | 1.07% | 12,990,340 |
| 2012-08-14 | 2012-08-10 | 0.290 | 48,116,371 | +4,000 | 1.07% | 13,953,748 |
| 2012-08-13 | 2012-08-09 | 0.290 | 48,112,371 | +360,000 | 1.07% | 13,952,588 |
| 2012-08-10 | 2012-08-08 | 0.295 | 47,752,371 | +32,000 | 1.06% | 14,086,949 |
| 2012-08-09 | 2012-08-07 | 0.300 | 47,720,371 | +876,000 | 1.06% | 14,316,111 |
| 2012-08-08 | 2012-08-06 | 0.300 | 46,844,371 | +1,280,000 | 1.04% | 14,053,311 |
| 2012-08-03 | 2012-08-01 | 0.300 | 45,564,371 | +1,800,000 | 1.01% | 13,669,311 |
| 2012-07-31 | 2012-07-27 | 0.295 | 43,764,371 | +200,000 | 0.97% | 12,910,489 |
| 2012-07-27 | 2012-07-25 | 0.290 | 43,564,371 | +200,000 | 0.97% | 12,633,668 |
| 2012-07-26 | 2012-07-24 | 0.295 | 43,364,371 | -180,000 | 0.96% | 12,792,489 |
| 2012-07-24 | 2012-07-20 | 0.285 | 43,544,371 | -1,576,000 | 0.97% | 12,410,146 |
| 2012-07-23 | 2012-07-19 | 0.295 | 45,120,371 | +300,000 | 1.00% | 13,310,509 |
| 2012-07-20 | 2012-07-18 | 0.300 | 44,820,371 | +200,000 | 1.00% | 13,446,111 |
| 2012-07-19 | 2012-07-17 | 0.300 | 44,620,371 | -176,000 | 0.99% | 13,386,111 |
| 2012-07-18 | 2012-07-16 | 0.310 | 44,796,371 | +504,000 | 1.00% | 13,886,875 |
| 2012-07-17 | 2012-07-13 | 0.305 | 44,292,371 | -68,000 | 0.98% | 13,509,173 |
| 2012-07-16 | 2012-07-12 | 0.310 | 44,360,371 | +664,000 | 0.99% | 13,751,715 |
| 2012-07-13 | 2012-07-11 | 0.285 | 43,696,371 | -256,000 | 0.97% | 12,453,466 |
| 2012-07-12 | 2012-07-10 | 0.290 | 43,952,371 | +60,000 | 0.98% | 12,746,188 |
| 2012-07-11 | 2012-07-09 | 0.300 | 43,892,371 | -572,000 | 0.98% | 13,167,711 |
| 2012-07-10 | 2012-07-06 | 0.250 | 44,464,371 | -204,000 | 0.99% | 11,116,093 |
| 2012-07-06 | 2012-07-04 | 0.250 | 44,668,371 | +200,000 | 0.99% | 11,167,093 |
| 2012-07-05 | 2012-07-03 | 0.250 | 44,468,371 | -80,000 | 0.99% | 11,117,093 |
| 2012-07-04 | 2012-06-29 | 0.250 | 44,548,371 | +200,000 | 0.99% | 11,137,093 |
| 2012-07-03 | 2012-06-28 | 0.230 | 44,348,371 | +64,000 | 0.99% | 10,200,125 |
| 2012-06-28 | 2012-06-26 | 0.218 | 44,284,371 | +80,000 | 0.98% | 9,653,993 |
| 2012-06-18 | 2012-06-14 | 0.230 | 44,204,371 | -1,000,000 | 0.98% | 10,167,005 |
| 2012-06-14 | 2012-06-12 | 0.234 | 45,204,371 | -956,000 | 1.00% | 10,577,823 |
| 2012-06-12 | 2012-06-08 | 0.235 | 46,160,371 | -1,332,000 | 1.03% | 10,847,687 |
| 2012-06-05 | 2012-06-01 | 0.255 | 47,492,371 | +188,000 | 1.06% | 12,110,555 |
| 2012-06-04 | 2012-05-31 | 0.255 | 47,304,371 | +504,000 | 1.06% | 12,062,615 |
| 2012-05-31 | 2012-05-29 | 0.241 | 46,800,371 | +264,000 | 1.05% | 11,278,889 |
| 2012-05-30 | 2012-05-28 | 0.241 | 46,536,371 | +1,828,000 | 1.04% | 11,215,265 |
| 2012-05-28 | 2012-05-24 | 0.234 | 44,708,371 | +216,000 | 1.00% | 10,461,759 |
| 2012-05-22 | 2012-05-18 | 0.218 | 44,492,371 | -40,000 | 1.00% | 9,699,337 |
| 2012-05-14 | 2012-05-10 | 0.220 | 44,532,371 | +460,000 | 1.00% | 9,797,122 |
| 2012-05-11 | 2012-05-09 | 0.221 | 44,072,371 | -2,000,000 | 0.99% | 9,739,994 |
| 2012-05-10 | 2012-05-08 | 0.210 | 46,072,371 | +4,272,000 | 1.03% | 9,675,198 |
| 2012-05-09 | 2012-05-07 | 0.147 | 41,800,371 | +300,000 | 0.94% | 6,144,655 |
| 2012-04-24 | 2012-04-20 | 0.128 | 41,500,371 | +72,000 | 0.93% | 5,312,047 |
| 2012-04-23 | 2012-04-19 | 0.127 | 41,428,371 | -1,000,000 | 0.93% | 5,261,403 |
| 2012-04-20 | 2012-04-18 | 0.122 | 42,428,371 | +120,000 | 0.95% | 5,176,261 |
| 2012-04-17 | 2012-04-13 | 0.106 | 42,308,371 | -440,000 | 0.95% | 4,484,687 |
| 2012-04-16 | 2012-04-12 | 0.101 | 42,748,371 | -2,824,000 | 0.96% | 4,317,585 |
| 2012-04-13 | 2012-04-11 | 0.114 | 45,572,371 | -384,000 | 1.02% | 5,195,250 |
| 2012-04-12 | 2012-04-10 | 0.128 | 45,956,371 | -1,540,000 | 1.03% | 5,882,415 |
| 2012-04-03 | 2012-03-30 | 0.141 | 47,496,371 | +64,000 | 1.06% | 6,696,988 |
| 2012-04-02 | 2012-03-29 | 0.154 | 47,432,371 | -1,640,000 | 1.06% | 7,304,585 |
| 2012-03-29 | 2012-03-27 | 0.148 | 49,072,371 | +1,595,800 | 1.10% | 7,262,711 |
| 2012-03-28 | 2012-03-26 | 0.153 | 47,476,571 | +3,844,000 | 1.20% | 7,263,915 |
| 2012-03-27 | 2012-03-23 | 0.147 | 43,632,571 | +1,860,000 | 1.10% | 6,413,988 |
| 2012-03-20 | 2012-03-16 | 0.150 | 41,772,571 | -940,000 | 1.05% | 6,265,886 |
| 2012-03-19 | 2012-03-15 | 0.157 | 42,712,571 | +608,000 | 1.08% | 6,705,874 |
| 2012-03-08 | 2012-03-06 | 0.143 | 42,104,571 | +60,000 | 1.06% | 6,020,954 |
| 2012-02-28 | 2012-02-24 | 0.148 | 42,044,571 | +464,000 | 1.06% | 6,222,597 |
| 2012-02-16 | 2012-02-14 | 0.162 | 41,580,571 | -400,000 | 1.05% | 6,736,053 |
| 2012-02-10 | 2012-02-08 | 0.160 | 41,980,571 | +308,000 | 1.06% | 6,716,891 |
| 2012-02-08 | 2012-02-06 | 0.169 | 41,672,571 | -148,000 | 1.05% | 7,042,664 |
| 2012-01-11 | 2012-01-09 | 0.184 | 41,820,571 | -140,000 | 1.05% | 7,694,985 |
| 2012-01-03 | 2011-12-29 | 0.207 | 41,960,571 | -20,000 | 1.06% | 8,685,838 |
| 2011-12-30 | 2011-12-28 | 0.198 | 41,980,571 | +60,000 | 1.06% | 8,312,153 |
| 2011-12-28 | 2011-12-22 | 0.172 | 41,920,571 | -460,000 | 1.06% | 7,210,338 |
| 2011-12-22 | 2011-12-20 | 0.142 | 42,380,571 | -1,392,000 | 1.07% | 6,018,041 |
| 2011-12-20 | 2011-12-16 | 0.183 | 43,772,571 | -440,000 | 1.10% | 8,010,380 |
| 2011-12-19 | 2011-12-15 | 0.185 | 44,212,571 | -368,000 | 1.12% | 8,179,326 |
| 2011-12-16 | 2011-12-14 | 0.190 | 44,580,571 | -1,300,000 | 1.12% | 8,470,308 |
| 2011-12-09 | 2011-12-07 | 0.205 | 45,880,571 | -32,000 | 1.16% | 9,405,517 |
| 2011-12-06 | 2011-12-02 | 0.204 | 45,912,571 | -500,000 | 1.16% | 9,366,164 |
| 2011-11-23 | 2011-11-21 | 0.202 | 46,412,571 | +60,000 | 1.17% | 9,375,339 |
| 2011-11-17 | 2011-11-15 | 0.220 | 46,352,571 | +40,000 | 1.17% | 10,197,566 |
| 2011-11-16 | 2011-11-14 | 0.221 | 46,312,571 | -544,000 | 1.17% | 10,235,078 |
| 2011-11-14 | 2011-11-10 | 0.230 | 46,856,571 | -1,000,000 | 1.18% | 10,777,011 |
| 2011-11-09 | 2011-11-07 | 0.230 | 47,856,571 | +32,000 | 1.21% | 11,007,011 |
| 2011-11-02 | 2011-10-31 | 0.250 | 47,824,571 | +67,600 | 1.21% | 11,956,143 |
| 2011-11-01 | 2011-10-28 | 0.255 | 47,756,971 | -1,400,000 | 1.20% | 12,178,028 |
| 2011-10-31 | 2011-10-27 | 0.255 | 49,156,971 | -1,112,000 | 1.24% | 12,535,028 |
| 2011-10-28 | 2011-10-26 | 0.255 | 50,268,971 | -100,000 | 1.27% | 12,818,588 |
| 2011-10-26 | 2011-10-24 | 0.249 | 50,368,971 | -1,100,000 | 1.27% | 12,541,874 |
| 2011-10-25 | 2011-10-21 | 0.255 | 51,468,971 | +1,180,000 | 1.30% | 13,124,588 |
| 2011-10-24 | 2011-10-20 | 0.265 | 50,288,971 | +228,000 | 1.27% | 13,326,577 |
| 2011-10-21 | 2011-10-19 | 0.270 | 50,060,971 | +100,000 | 1.34% | 13,516,462 |
| 2011-10-19 | 2011-10-17 | 0.275 | 49,960,971 | +1,500,000 | 1.34% | 13,739,267 |
| 2011-10-18 | 2011-10-14 | 0.270 | 48,460,971 | -96,000 | 1.30% | 13,084,462 |
| 2011-10-17 | 2011-10-13 | 0.270 | 48,556,971 | -500,000 | 1.30% | 13,110,382 |
| 2011-10-13 | 2011-10-11 | 0.275 | 49,056,971 | -1,000,000 | 1.32% | 13,490,667 |
| 2011-10-12 | 2011-10-10 | 0.280 | 50,056,971 | +96,000 | 1.34% | 14,015,952 |
| 2011-10-10 | 2011-10-06 | 0.285 | 49,960,971 | +300,000 | 1.34% | 14,238,877 |
| 2011-09-28 | 2011-09-26 | 0.310 | 49,660,971 | -232,000 | 1.33% | 15,394,901 |
| 2011-09-23 | 2011-09-21 | 0.330 | 49,892,971 | -200,000 | 1.34% | 16,464,680 |
| 2011-09-20 | 2011-09-16 | 0.340 | 50,092,971 | -400,000 | 1.34% | 17,031,610 |
| 2011-09-16 | 2011-09-14 | 0.325 | 50,492,971 | -2,112,000 | 1.36% | 16,410,216 |
| 2011-09-14 | 2011-09-09 | 0.340 | 52,604,971 | +152,000 | 1.41% | 17,885,690 |
| 2011-09-12 | 2011-09-08 | 0.350 | 52,452,971 | -3,976,000 | 1.41% | 18,358,540 |
| 2011-09-09 | 2011-09-07 | 0.345 | 56,428,971 | -336,000 | 1.52% | 19,467,995 |
| 2011-09-08 | 2011-09-06 | 0.345 | 56,764,971 | +212,000 | 1.52% | 19,583,915 |
| 2011-09-05 | 2011-09-01 | 0.355 | 56,552,971 | -200,000 | 1.52% | 20,076,305 |
| 2011-09-01 | 2011-08-30 | 0.360 | 56,752,971 | +900,000 | 1.52% | 20,431,070 |
| 2011-08-31 | 2011-08-29 | 0.350 | 55,852,971 | +920,000 | 1.50% | 19,548,540 |
| 2011-08-30 | 2011-08-26 | 0.350 | 54,932,971 | -640,000 | 1.47% | 19,226,540 |
| 2011-08-29 | 2011-08-25 | 0.330 | 55,572,971 | -328,000 | 1.49% | 18,339,080 |
| 2011-08-26 | 2011-08-24 | 0.320 | 55,900,971 | +848,000 | 1.50% | 17,888,311 |
| 2011-08-25 | 2011-08-23 | 0.300 | 55,052,971 | -20,000 | 1.48% | 16,515,891 |
| 2011-08-23 | 2011-08-19 | 0.295 | 55,072,971 | +1,980,000 | 1.48% | 16,246,526 |
| 2011-08-22 | 2011-08-18 | 0.300 | 53,092,971 | -200,000 | 1.43% | 15,927,891 |
| 2011-08-18 | 2011-08-16 | 0.315 | 53,292,971 | -384,000 | 1.43% | 16,787,286 |
| 2011-08-17 | 2011-08-15 | 0.310 | 53,676,971 | -700,000 | 1.44% | 16,639,861 |
| 2011-08-11 | 2011-08-09 | 0.300 | 54,376,971 | +500,000 | 1.46% | 16,313,091 |
| 2011-08-09 | 2011-08-05 | 0.325 | 53,876,971 | -100,000 | 1.45% | 17,510,016 |
| 2011-08-04 | 2011-08-02 | 0.340 | 53,976,971 | -500,000 | 1.45% | 18,352,170 |
| 2011-07-28 | 2011-07-26 | 0.305 | 54,476,971 | +452,000 | 1.46% | 16,615,476 |
| 2011-07-27 | 2011-07-25 | 0.310 | 54,024,971 | +300,000 | 1.45% | 16,747,741 |
| 2011-07-19 | 2011-07-15 | 0.330 | 53,724,971 | -400 | 1.54% | 17,729,240 |
| 2011-07-11 | 2011-07-07 | 0.330 | 53,725,371 | -172,000 | 1.54% | 17,729,372 |
| 2011-07-05 | 2011-06-30 | 0.345 | 53,897,371 | -2,672,000 | 1.55% | 18,594,593 |
| 2011-06-30 | 2011-06-28 | 0.345 | 56,569,371 | -248,000 | 1.62% | 19,516,433 |
| 2011-06-28 | 2011-06-24 | 0.330 | 56,817,371 | -267,000 | 1.63% | 18,749,732 |
| 2011-06-27 | 2011-06-23 | 0.350 | 57,084,371 | +100,000 | 1.64% | 19,979,530 |
| 2011-06-23 | 2011-06-21 | 0.345 | 56,984,371 | -700,000 | 1.64% | 19,659,608 |
| 2011-06-15 | 2011-06-13 | 0.345 | 57,684,371 | -760,000 | 1.66% | 19,901,108 |
| 2011-06-14 | 2011-06-10 | 0.350 | 58,444,371 | -700,000 | 1.68% | 20,455,530 |
| 2011-06-13 | 2011-06-09 | 0.375 | 59,144,371 | -1,980,000 | 1.70% | 22,179,139 |
| 2011-06-09 | 2011-06-07 | 0.370 | 61,124,371 | -300,000 | 1.75% | 22,616,017 |
| 2011-06-08 | 2011-06-03 | 0.375 | 61,424,371 | -700,000 | 1.76% | 23,034,139 |
| 2011-06-07 | 2011-06-02 | 0.370 | 62,124,371 | -1,160,000 | 1.78% | 22,986,017 |
| 2011-06-02 | 2011-05-31 | 0.350 | 63,284,371 | +300,000 | 1.82% | 22,149,530 |
| 2011-05-09 | 2011-05-05 | 0.355 | 62,984,371 | +64,000 | 1.81% | 22,359,452 |
| 2011-05-03 | 2011-04-28 | 0.370 | 62,920,371 | +56,000 | 1.81% | 23,280,537 |
| 2011-04-28 | 2011-04-26 | 0.370 | 62,864,371 | +1,000,000 | 1.80% | 23,259,817 |
| 2011-04-26 | 2011-04-20 | 0.370 | 61,864,371 | +1,000,000 | 1.78% | 22,889,817 |
| 2011-04-21 | 2011-04-19 | 0.370 | 60,864,371 | -112,000 | 1.75% | 22,519,817 |
| 2011-04-19 | 2011-04-15 | 0.380 | 60,976,371 | -72,000 | 1.75% | 23,171,021 |
| 2011-04-13 | 2011-04-11 | 0.390 | 61,048,371 | -20,000 | 1.75% | 23,808,865 |
| 2011-04-12 | 2011-04-08 | 0.375 | 61,068,371 | -40,000 | 1.75% | 22,900,639 |
| 2011-04-07 | 2011-04-04 | 0.370 | 61,108,371 | +1,000,000 | 1.75% | 22,610,097 |
| 2011-04-06 | 2011-04-01 | 0.385 | 60,108,371 | -5,000,000 | 1.72% | 23,141,723 |
| 2011-04-01 | 2011-03-30 | 0.395 | 65,108,371 | -200,000 | 1.87% | 25,717,807 |
| 2011-03-31 | 2011-03-29 | 0.385 | 65,308,371 | +20,000 | 1.87% | 25,143,723 |
| 2011-03-28 | 2011-03-24 | 0.400 | 65,288,371 | +300,000 | 1.87% | 26,115,348 |
| 2011-03-24 | 2011-03-22 | 0.405 | 64,988,371 | +340,000 | 1.86% | 26,320,290 |
| 2011-03-23 | 2011-03-21 | 0.410 | 64,648,371 | -1,052,000 | 1.86% | 26,505,832 |
| 2011-03-17 | 2011-03-15 | 0.390 | 65,700,371 | -584,000 | 1.89% | 25,623,145 |
| 2011-03-16 | 2011-03-14 | 0.410 | 66,284,371 | +200,000 | 1.90% | 27,176,592 |
| 2011-03-15 | 2011-03-11 | 0.410 | 66,084,371 | -8,000 | 1.90% | 27,094,592 |
| 2011-03-14 | 2011-03-10 | 0.415 | 66,092,371 | +200,000 | 1.90% | 27,428,334 |
| 2011-03-10 | 2011-03-08 | 0.415 | 65,892,371 | -1,020,000 | 1.89% | 27,345,334 |
| 2011-03-09 | 2011-03-07 | 0.420 | 66,912,371 | +160,000 | 1.92% | 28,103,196 |
| 2011-03-08 | 2011-03-04 | 0.400 | 66,752,371 | -92,000 | 2.33% | 26,700,948 |
| 2011-03-07 | 2011-03-03 | 0.395 | 66,844,371 | -528,000 | 2.34% | 26,403,527 |
| 2011-03-04 | 2011-03-02 | 0.390 | 67,372,371 | -6,000,000 | 2.36% | 26,275,225 |
| 2011-03-03 | 2011-03-01 | 0.395 | 73,372,371 | -8,640,000 | 2.57% | 28,982,087 |
| 2011-03-02 | 2011-02-28 | 0.400 | 82,012,371 | -5,968,000 | 2.87% | 32,804,948 |
| 2011-03-01 | 2011-02-25 | 0.400 | 87,980,371 | -6,108,000 | 3.08% | 35,192,148 |
| 2011-02-28 | 2011-02-24 | 0.375 | 94,088,371 | -4,812,000 | 3.29% | 35,283,139 |
| 2011-02-24 | 2011-02-22 | 0.390 | 98,900,371 | +820,000 | 3.74% | 38,571,145 |
| 2011-02-23 | 2011-02-21 | 0.390 | 98,080,371 | +140,000 | 3.71% | 38,251,345 |
| 2011-02-21 | 2011-02-17 | 0.395 | 97,940,371 | +8,000 | 3.71% | 38,686,447 |
| 2011-02-17 | 2011-02-15 | 0.390 | 97,932,371 | +704,000 | 3.71% | 38,193,625 |
| 2011-02-16 | 2011-02-14 | 0.400 | 97,228,371 | -1,032,000 | 3.68% | 38,891,348 |
| 2011-02-15 | 2011-02-11 | 0.400 | 98,260,371 | +100,000 | 3.72% | 39,304,148 |
| 2011-02-11 | 2011-02-09 | 0.410 | 98,160,371 | +28,000 | 3.72% | 40,245,752 |
| 2011-02-10 | 2011-02-08 | 0.410 | 98,132,371 | -2,000,000 | 3.72% | 40,234,272 |
| 2011-02-09 | 2011-02-07 | 0.410 | 100,132,371 | -5,800,000 | 3.79% | 41,054,272 |
| 2011-02-08 | 2011-02-02 | 0.405 | 105,932,371 | +100,000 | 4.01% | 42,902,610 |
| 2011-02-01 | 2011-01-28 | 0.390 | 105,832,371 | -1,780,000 | 4.01% | 41,274,625 |
| 2011-01-31 | 2011-01-27 | 0.390 | 107,612,371 | +148,000 | 4.07% | 41,968,825 |
| 2011-01-28 | 2011-01-26 | 0.395 | 107,464,371 | -60,000 | 4.07% | 42,448,427 |
| 2011-01-27 | 2011-01-25 | 0.390 | 107,524,371 | -40,000 | 4.07% | 41,934,505 |
| 2011-01-26 | 2011-01-24 | 0.415 | 107,564,371 | +988,000 | 4.07% | 44,639,214 |
| 2011-01-24 | 2011-01-20 | 0.385 | 106,576,371 | -240,000 | 4.04% | 41,031,903 |
| 2011-01-21 | 2011-01-19 | 0.365 | 106,816,371 | -1,200,000 | 4.04% | 38,987,975 |
| 2011-01-20 | 2011-01-18 | 0.370 | 108,016,371 | -300,000 | 4.09% | 39,966,057 |
| 2011-01-19 | 2011-01-17 | 0.370 | 108,316,371 | -100,000 | 4.10% | 40,077,057 |
| 2011-01-17 | 2011-01-13 | 0.355 | 108,416,371 | +100,000 | 4.11% | 38,487,812 |
| 2011-01-14 | 2011-01-12 | 0.355 | 108,316,371 | -1,200,000 | 4.10% | 38,452,312 |
| 2011-01-10 | 2011-01-06 | 0.365 | 109,516,371 | -1,800,000 | 4.15% | 39,973,475 |
| 2011-01-07 | 2011-01-05 | 0.365 | 111,316,371 | -1,280,000 | 4.22% | 40,630,475 |
| 2011-01-06 | 2011-01-04 | 0.370 | 112,596,371 | +500,000 | 4.26% | 41,660,657 |
| 2011-01-05 | 2011-01-03 | 0.370 | 112,096,371 | +120,000 | 4.24% | 41,475,657 |
| 2011-01-04 | 2010-12-31 | 0.365 | 111,976,371 | +805,000 | 4.24% | 40,871,375 |
| 2011-01-03 | 2010-12-29 | 0.365 | 111,171,371 | -900,000 | 4.21% | 40,577,550 |
| 2010-12-30 | 2010-12-28 | 0.365 | 112,071,371 | +5,000,000 | 4.25% | 40,906,050 |
| 2010-12-29 | 2010-12-24 | 0.365 | 107,071,371 | +100,000 | 4.06% | 39,081,050 |
| 2010-12-28 | 2010-12-22 | 0.370 | 106,971,371 | +276,000 | 4.05% | 39,579,407 |
| 2010-12-23 | 2010-12-21 | 0.380 | 106,695,371 | -28,000 | 4.04% | 40,544,241 |
| 2010-12-21 | 2010-12-17 | 0.385 | 106,723,371 | -1,724,000 | 4.04% | 41,088,498 |
| 2010-12-20 | 2010-12-16 | 0.395 | 108,447,371 | -12,000 | 4.11% | 42,836,712 |
| 2010-12-17 | 2010-12-15 | 0.390 | 108,459,371 | -1,500,000 | 4.11% | 42,299,155 |
| 2010-12-16 | 2010-12-14 | 0.400 | 109,959,371 | -188,000 | 4.17% | 43,983,748 |
| 2010-12-13 | 2010-12-09 | 0.395 | 110,147,371 | -100,000 | 4.23% | 43,508,212 |
| 2010-12-10 | 2010-12-08 | 0.395 | 110,247,371 | +644,000 | 4.23% | 43,547,712 |
| 2010-12-09 | 2010-12-07 | 0.405 | 109,603,371 | +1,236,000 | 4.21% | 44,389,365 |
| 2010-12-08 | 2010-12-06 | 0.395 | 108,367,371 | +388,000 | 4.16% | 42,805,112 |
| 2010-12-07 | 2010-12-03 | 0.405 | 107,979,371 | +100,000 | 4.22% | 43,731,645 |
| 2010-12-06 | 2010-12-02 | 0.410 | 107,879,371 | +400,000 | 4.21% | 44,230,542 |
| 2010-12-03 | 2010-12-01 | 0.410 | 107,479,371 | -64,000 | 4.20% | 44,066,542 |
| 2010-12-01 | 2010-11-29 | 0.365 | 107,543,371 | +3,844,000 | 4.24% | 39,253,330 |
| 2010-11-30 | 2010-11-26 | 0.330 | 103,699,371 | +156,000 | 4.09% | 34,220,792 |
| 2010-11-29 | 2010-11-25 | 0.335 | 103,543,371 | -16,148,000 | 4.08% | 34,687,029 |
| 2010-11-26 | 2010-11-24 | 0.320 | 119,691,371 | -8,900,000 | 4.72% | 38,301,239 |
| 2010-11-25 | 2010-11-23 | 0.350 | 128,591,371 | -4,440,000 | 5.07% | 45,006,980 |
| 2010-11-12 | 2010-11-10 | 0.360 | 133,031,371 | +280,000 | 5.25% | 47,891,294 |
| 2010-11-11 | 2010-11-09 | 0.360 | 132,751,371 | +12,000 | 5.24% | 47,790,494 |
| 2010-11-10 | 2010-11-08 | 0.360 | 132,739,371 | +200,000 | 5.24% | 47,786,174 |
| 2010-11-09 | 2010-11-05 | 0.370 | 132,539,371 | +7,000,000 | 5.23% | 49,039,567 |
| 2010-11-08 | 2010-11-04 | 0.370 | 125,539,371 | +8,912,000 | 4.95% | 46,449,567 |
| 2010-11-05 | 2010-11-03 | 0.355 | 116,627,371 | +728,000 | 4.60% | 41,402,717 |
| 2010-11-04 | 2010-11-02 | 0.360 | 115,899,371 | +300,000 | 4.57% | 41,723,774 |
| 2010-11-02 | 2010-10-29 | 0.350 | 115,599,371 | +52,000 | 4.56% | 40,459,780 |
| 2010-11-01 | 2010-10-28 | 0.365 | 115,547,371 | +1,100,000 | 4.56% | 42,174,790 |
| 2010-10-29 | 2010-10-27 | 0.365 | 114,447,371 | +272,000 | 4.51% | 41,773,290 |
| 2010-10-27 | 2010-10-25 | 0.370 | 114,175,371 | +152,000 | 4.50% | 42,244,887 |
| 2010-10-26 | 2010-10-22 | 0.365 | 114,023,371 | +120,000 | 4.50% | 41,618,530 |
| 2010-10-25 | 2010-10-21 | 0.380 | 113,903,371 | +108,000 | 4.49% | 43,283,281 |
| 2010-10-20 | 2010-10-18 | 0.375 | 113,795,371 | +250,000 | 4.49% | 42,673,264 |
| 2010-10-19 | 2010-10-15 | 0.370 | 113,545,371 | +8,000 | 4.48% | 42,011,787 |
| 2010-10-18 | 2010-10-14 | 0.380 | 113,537,371 | +32,000 | 4.48% | 43,144,201 |
| 2010-10-15 | 2010-10-13 | 0.385 | 113,505,371 | +140,000 | 4.48% | 43,699,568 |
| 2010-10-14 | 2010-10-12 | 0.385 | 113,365,371 | +2,132,000 | 4.47% | 43,645,668 |
| 2010-10-13 | 2010-10-11 | 0.345 | 111,233,371 | +136,000 | 4.39% | 38,375,513 |
| 2010-10-12 | 2010-10-08 | 0.355 | 111,097,371 | -1,024,000 | 4.38% | 39,439,567 |
| 2010-10-11 | 2010-10-07 | 0.360 | 112,121,371 | +100,000 | 4.42% | 40,363,694 |
| 2010-10-07 | 2010-10-05 | 0.365 | 112,021,371 | -100,000 | 4.42% | 40,887,800 |
| 2010-10-06 | 2010-10-04 | 0.365 | 112,121,371 | -4,000 | 4.42% | 40,924,300 |
| 2010-10-05 | 2010-09-30 | 0.375 | 112,125,371 | +88,000 | 4.42% | 42,047,014 |
| 2010-10-04 | 2010-09-29 | 0.375 | 112,037,371 | -320,000 | 4.42% | 42,014,014 |
| 2010-09-30 | 2010-09-28 | 0.375 | 112,357,371 | -1,120,000 | 4.43% | 42,134,014 |
| 2010-09-29 | 2010-09-27 | 0.385 | 113,477,371 | -116,000 | 4.48% | 43,688,788 |
| 2010-09-24 | 2010-09-21 | 0.395 | 113,593,371 | +32,000 | 4.48% | 44,869,382 |
| 2010-09-22 | 2010-09-20 | 0.395 | 113,561,371 | +176,000 | 4.48% | 44,856,742 |
| 2010-09-21 | 2010-09-17 | 0.390 | 113,385,371 | -188,000 | 4.47% | 44,220,295 |
| 2010-09-20 | 2010-09-16 | 0.405 | 113,573,371 | -300,000 | 4.48% | 45,997,215 |
| 2010-09-17 | 2010-09-15 | 0.400 | 113,873,371 | +100,000 | 4.49% | 45,549,348 |
| 2010-09-16 | 2010-09-14 | 0.405 | 113,773,371 | -888,000 | 4.49% | 46,078,215 |
| 2010-09-15 | 2010-09-13 | 0.420 | 114,661,371 | -28,000 | 4.52% | 48,157,776 |
| 2010-09-14 | 2010-09-10 | 0.415 | 114,689,371 | +168,000 | 4.52% | 47,596,089 |
| 2010-09-13 | 2010-09-09 | 0.400 | 114,521,371 | +2,240,000 | 4.52% | 45,808,548 |
| 2010-09-10 | 2010-09-08 | 0.400 | 112,281,371 | +1,720,000 | 4.43% | 44,912,548 |
| 2010-09-09 | 2010-09-07 | 0.395 | 110,561,371 | -44,000 | 4.36% | 43,671,742 |
| 2010-09-08 | 2010-09-06 | 0.400 | 110,605,371 | -1,125,000 | 4.36% | 44,242,148 |
| 2010-09-07 | 2010-09-03 | 0.355 | 111,730,371 | +1,768,000 | 4.41% | 39,664,282 |
| 2010-09-06 | 2010-09-02 | 0.350 | 109,962,371 | +40,000 | 4.34% | 38,486,830 |
| 2010-09-03 | 2010-09-01 | 0.350 | 109,922,371 | -368,000 | 4.34% | 38,472,830 |
| 2010-09-02 | 2010-08-31 | 0.355 | 110,290,371 | +400,000 | 4.37% | 39,153,082 |
| 2010-09-01 | 2010-08-30 | 0.350 | 109,890,371 | +225,000 | 4.35% | 38,461,630 |
| 2010-08-31 | 2010-08-27 | 0.340 | 109,665,371 | -372,000 | 4.34% | 37,286,226 |
| 2010-08-30 | 2010-08-26 | 0.350 | 110,037,371 | +360,000 | 4.36% | 38,513,080 |
| 2010-08-27 | 2010-08-25 | 0.355 | 109,677,371 | +148,000 | 4.34% | 38,935,467 |
| 2010-08-25 | 2010-08-23 | 0.335 | 109,529,371 | -100,000 | 4.34% | 36,692,339 |
| 2010-08-24 | 2010-08-20 | 0.330 | 109,629,371 | +2,872,000 | 4.34% | 36,177,692 |
| 2010-08-23 | 2010-08-19 | 0.340 | 106,757,371 | +496,000 | 4.26% | 36,297,506 |
| 2010-08-20 | 2010-08-18 | 0.330 | 106,261,371 | +600,000 | 4.24% | 35,066,252 |
| 2010-08-19 | 2010-08-17 | 0.335 | 105,661,371 | -16,000 | 4.21% | 35,396,559 |
| 2010-08-18 | 2010-08-16 | 0.340 | 105,677,371 | -1,024,000 | 4.21% | 35,930,306 |
| 2010-08-17 | 2010-08-13 | 0.340 | 106,701,371 | -280,000 | 4.25% | 36,278,466 |
| 2010-08-16 | 2010-08-12 | 0.340 | 106,981,371 | -44,000 | 4.26% | 36,373,666 |
| 2010-08-13 | 2010-08-11 | 0.320 | 107,025,371 | +780,000 | 4.27% | 34,248,119 |
| 2010-08-12 | 2010-08-10 | 0.330 | 106,245,371 | +1,272,000 | 4.26% | 35,060,972 |
| 2010-08-11 | 2010-08-09 | 0.355 | 104,973,371 | +3,384,000 | 4.21% | 37,265,547 |
| 2010-08-10 | 2010-08-06 | 0.355 | 101,589,371 | -1,188,000 | 4.08% | 36,064,227 |
| 2010-08-09 | 2010-08-05 | 0.345 | 102,777,371 | +1,904,000 | 4.13% | 35,458,193 |
| 2010-08-06 | 2010-08-04 | 0.290 | 100,873,371 | +668,000 | 4.05% | 29,253,278 |
| 2010-08-05 | 2010-08-03 | 0.270 | 100,205,371 | +3,440,000 | 4.02% | 27,055,450 |
| 2010-08-04 | 2010-08-02 | 0.275 | 96,765,371 | +3,184,000 | 3.88% | 26,610,477 |
| 2010-07-29 | 2010-07-27 | 0.236 | 93,581,371 | +200,000 | 3.76% | 22,085,204 |
| 2010-07-27 | 2010-07-23 | 0.235 | 93,381,371 | -300,000 | 3.75% | 21,944,622 |
| 2010-07-22 | 2010-07-20 | 0.229 | 93,681,371 | +100,000 | 3.76% | 21,453,034 |
| 2010-07-16 | 2010-07-14 | 0.217 | 93,581,371 | +200,000 | 3.76% | 20,307,158 |
| 2010-07-13 | 2010-07-09 | 0.210 | 93,381,371 | +60,000,000 | 3.75% | 19,610,088 |
| 2010-07-12 | 2010-07-08 | 0.208 | 33,381,371 | -460,000 | 1.34% | 6,943,325 |
| 2010-07-09 | 2010-07-07 | 0.209 | 33,841,371 | -2,200,000 | 1.36% | 7,072,847 |
| 2010-07-08 | 2010-07-06 | 0.220 | 36,041,371 | -384,000 | 1.45% | 7,929,102 |
| 2010-07-07 | 2010-07-05 | 0.200 | 36,425,371 | -496,000 | 1.46% | 7,285,074 |
| 2010-07-06 | 2010-07-02 | 0.197 | 36,921,371 | -4,000 | 1.48% | 7,273,510 |
| 2010-07-05 | 2010-06-30 | 0.210 | 36,925,371 | -200,000 | 1.48% | 7,754,328 |
| 2010-07-02 | 2010-06-29 | 0.210 | 37,125,371 | -2,000,000 | 1.49% | 7,796,328 |
| 2010-06-28 | 2010-06-24 | 0.226 | 39,125,371 | -284,000 | 1.57% | 8,842,334 |
| 2010-06-25 | 2010-06-23 | 0.226 | 39,409,371 | +796,000 | 1.58% | 8,906,518 |
| 2010-06-23 | 2010-06-21 | 0.237 | 38,613,371 | -520,000 | 1.55% | 9,151,369 |
| 2010-06-22 | 2010-06-18 | 0.238 | 39,133,371 | -1,392,000 | 1.57% | 9,313,742 |
| 2010-06-21 | 2010-06-17 | 0.232 | 40,525,371 | -136,000 | 1.63% | 9,401,886 |
| 2010-06-15 | 2010-06-11 | 0.222 | 40,661,371 | +852,000 | 1.63% | 9,026,824 |
| 2010-06-14 | 2010-06-10 | 0.215 | 39,809,371 | +19,940,000 | 1.60% | 8,559,015 |
| 2010-06-09 | 2010-06-07 | 0.221 | 19,869,371 | -240,000 | 0.80% | 4,391,131 |
| 2010-06-07 | 2010-06-03 | 0.233 | 20,109,371 | +800,000 | 0.81% | 4,685,483 |
| 2010-06-03 | 2010-06-01 | 0.226 | 19,309,371 | +144,000 | 0.78% | 4,363,918 |
| 2010-06-02 | 2010-05-31 | 0.228 | 19,165,371 | +548,000 | 0.77% | 4,369,705 |
| 2010-06-01 | 2010-05-28 | 0.205 | 18,617,371 | +492,000 | 0.75% | 3,816,561 |
| 2010-05-31 | 2010-05-27 | 0.200 | 18,125,371 | -164,000 | 0.73% | 3,625,074 |
| 2010-05-26 | 2010-05-24 | 0.200 | 18,289,371 | +200,000 | 0.73% | 3,657,874 |
| 2010-05-25 | 2010-05-20 | 0.197 | 18,089,371 | -1,144,000 | 0.73% | 3,563,606 |
| 2010-05-19 | 2010-05-17 | 0.229 | 19,233,371 | +72,000 | 0.77% | 4,404,442 |
| 2010-05-17 | 2010-05-13 | 0.236 | 19,161,371 | +368,000 | 0.77% | 4,522,084 |
| 2010-05-13 | 2010-05-11 | 0.249 | 18,793,371 | -800,000 | 0.75% | 4,679,549 |
| 2010-05-12 | 2010-05-10 | 0.243 | 19,593,371 | +280,000 | 0.79% | 4,761,189 |
| 2010-05-11 | 2010-05-07 | 0.235 | 19,313,371 | -8,000 | 0.78% | 4,538,642 |
| 2010-05-10 | 2010-05-06 | 0.244 | 19,321,371 | -200,000 | 0.78% | 4,714,415 |
| 2010-05-07 | 2010-05-05 | 0.244 | 19,521,371 | +68,000 | 0.78% | 4,763,215 |
| 2010-05-06 | 2010-05-04 | 0.245 | 19,453,371 | +252,000 | 0.78% | 4,766,076 |
| 2010-05-05 | 2010-05-03 | 0.228 | 19,201,371 | -100,000 | 0.77% | 4,377,913 |
| 2010-05-04 | 2010-04-30 | 0.237 | 19,301,371 | +332,000 | 0.77% | 4,574,425 |
| 2010-05-03 | 2010-04-29 | 0.239 | 18,969,371 | +1,404,000 | 0.91% | 4,533,680 |
| 2010-04-30 | 2010-04-28 | 0.265 | 17,565,371 | -2,968,000 | 0.84% | 4,654,823 |
| 2010-04-28 | 2010-04-26 | 0.275 | 20,533,371 | +3,668,000 | 0.99% | 5,646,677 |
| 2010-04-27 | 2010-04-23 | 0.285 | 16,865,371 | -712,000 | 0.81% | 4,806,631 |
| 2010-04-26 | 2010-04-22 | 0.280 | 17,577,371 | +996,000 | 0.84% | 4,921,664 |
| 2010-04-23 | 2010-04-21 | 0.275 | 16,581,371 | -2,552,000 | 0.80% | 4,559,877 |
| 2010-04-22 | 2010-04-20 | 0.270 | 19,133,371 | -812,000 | 0.92% | 5,166,010 |
| 2010-04-21 | 2010-04-19 | 0.285 | 19,945,371 | +6,340,000 | 0.96% | 5,684,431 |
| 2010-04-20 | 2010-04-16 | 0.265 | 13,605,371 | -4,848,000 | 0.65% | 3,605,423 |
| 2010-04-19 | 2010-04-15 | 0.241 | 18,453,371 | +1,732,000 | 0.89% | 4,447,262 |
| 2010-04-16 | 2010-04-14 | 0.198 | 16,721,371 | -876,000 | 0.80% | 3,310,831 |
| 2010-04-15 | 2010-04-13 | 0.204 | 17,597,371 | +60,000 | 0.85% | 3,589,864 |
| 2010-04-14 | 2010-04-12 | 0.194 | 17,537,371 | -712,000 | 0.84% | 3,402,250 |
| 2010-04-13 | 2010-04-09 | 0.205 | 18,249,371 | -1,200,000 | 0.88% | 3,741,121 |
| 2010-04-12 | 2010-04-08 | 0.205 | 19,449,371 | +888,000 | 0.93% | 3,987,121 |
| 2010-04-09 | 2010-04-07 | 0.223 | 18,561,371 | -1,024,000 | 0.89% | 4,139,186 |
| 2010-04-08 | 2010-04-01 | 0.224 | 19,585,371 | +1,372,000 | 0.94% | 4,387,123 |
| 2010-04-07 | 2010-03-31 | 0.230 | 18,213,371 | +1,568,000 | 0.88% | 4,189,075 |
| 2010-04-01 | 2010-03-30 | 0.231 | 16,645,371 | +1,756,000 | 0.80% | 3,845,081 |
| 2010-03-31 | 2010-03-29 | 0.208 | 14,889,371 | +328,000 | 0.72% | 3,096,989 |
| 2010-03-30 | 2010-03-26 | 0.197 | 14,561,371 | +524,000 | 0.70% | 2,868,590 |
| 2010-03-29 | 2010-03-25 | 0.183 | 14,037,371 | +1,348,000 | 0.67% | 2,568,839 |
| 2010-03-26 | 2010-03-24 | 0.180 | 12,689,371 | +400,000 | 0.61% | 2,284,087 |
| 2010-03-25 | 2010-03-23 | 0.180 | 12,289,371 | +540,000 | 0.59% | 2,212,087 |
| 2010-03-23 | 2010-03-19 | 0.171 | 11,749,371 | -820,000 | 0.56% | 2,009,142 |
| 2010-03-22 | 2010-03-18 | 0.179 | 12,569,371 | +368,000 | 0.60% | 2,249,917 |
| 2010-03-19 | 2010-03-17 | 0.159 | 12,201,371 | +300,000 | 0.59% | 1,940,018 |
| 2010-03-18 | 2010-03-16 | 0.160 | 11,901,371 | +540,000 | 0.57% | 1,904,219 |
| 2010-03-17 | 2010-03-15 | 0.155 | 11,361,371 | +360,000 | 0.55% | 1,761,013 |
| 2010-03-15 | 2010-03-11 | 0.157 | 11,001,371 | -652,000 | 0.53% | 1,727,215 |
| 2010-03-12 | 2010-03-10 | 0.165 | 11,653,371 | +36,000 | 0.56% | 1,922,806 |
| 2010-03-10 | 2010-03-08 | 0.170 | 11,617,371 | -316,000 | 0.56% | 1,974,953 |
| 2010-03-05 | 2010-03-03 | 0.180 | 11,933,371 | -52,000 | 0.57% | 2,148,007 |
| 2010-03-04 | 2010-03-02 | 0.175 | 11,985,371 | +652,000 | 0.58% | 2,097,440 |
| 2010-02-25 | 2010-02-23 | 0.181 | 11,333,371 | +100,000 | 0.55% | 2,051,340 |
| 2010-02-24 | 2010-02-22 | 0.182 | 11,233,371 | +148,000 | 0.54% | 2,044,474 |
| 2010-02-23 | 2010-02-19 | 0.174 | 11,085,371 | -3,000,000 | 0.53% | 1,928,855 |
| 2010-02-22 | 2010-02-18 | 0.185 | 14,085,371 | +100,000 | 0.68% | 2,605,794 |
| 2010-02-12 | 2010-02-10 | 0.184 | 13,985,371 | -60,000 | 0.67% | 2,573,308 |
| 2010-02-10 | 2010-02-08 | 0.189 | 14,045,371 | +300,000 | 0.68% | 2,654,575 |
| 2010-02-08 | 2010-02-04 | 0.180 | 13,745,371 | -500,000 | 0.66% | 2,474,167 |
| 2010-02-05 | 2010-02-03 | 0.186 | 14,245,371 | +500,000 | 0.69% | 2,649,639 |
| 2010-02-01 | 2010-01-28 | 0.170 | 13,745,371 | -3,124,000 | 0.66% | 2,336,713 |
| 2010-01-29 | 2010-01-27 | 0.173 | 16,869,371 | -1,400,000 | 0.81% | 2,918,401 |
| 2010-01-28 | 2010-01-26 | 0.164 | 18,269,371 | -2,700,000 | 0.88% | 2,996,177 |
| 2010-01-27 | 2010-01-25 | 0.175 | 20,969,371 | -172,000 | 1.01% | 3,669,640 |
| 2010-01-26 | 2010-01-22 | 0.192 | 21,141,371 | +124,000 | 1.02% | 4,059,143 |
| 2010-01-25 | 2010-01-21 | 0.194 | 21,017,371 | +6,500,000 | 1.01% | 4,077,370 |
| 2010-01-22 | 2010-01-20 | 0.190 | 14,517,371 | -1,288,000 | 0.70% | 2,758,300 |
| 2010-01-21 | 2010-01-19 | 0.177 | 15,805,371 | +1,688,000 | 0.76% | 2,797,551 |
| 2010-01-20 | 2010-01-18 | 0.131 | 14,117,371 | -880,000 | 0.68% | 1,849,376 |
| 2010-01-19 | 2010-01-15 | 0.128 | 14,997,371 | -248,000 | 0.72% | 1,919,663 |
| 2010-01-18 | 2010-01-14 | 0.131 | 15,245,371 | +76,000 | 0.73% | 1,997,144 |
| 2010-01-14 | 2010-01-12 | 0.135 | 15,169,371 | +204,000 | 0.73% | 2,047,865 |
| 2010-01-13 | 2010-01-11 | 0.140 | 14,965,371 | +2,168,000 | 0.72% | 2,095,152 |
| 2010-01-12 | 2010-01-08 | 0.117 | 12,797,371 | +228,000 | 0.62% | 1,497,292 |
| 2010-01-11 | 2010-01-07 | 0.100 | 12,569,371 | +100,000 | 0.61% | 1,256,937 |
| 2010-01-08 | 2010-01-06 | 0.098 | 12,469,371 | -100,000 | 0.60% | 1,221,998 |
| 2010-01-06 | 2010-01-04 | 0.091 | 12,569,371 | +100,000 | 0.61% | 1,143,813 |
| 2010-01-04 | 2009-12-29 | 0.088 | 12,469,371 | +200,000 | 0.60% | 1,097,305 |
| 2009-12-23 | 2009-12-21 | 0.090 | 12,269,371 | -300,000 | 0.59% | 1,104,243 |
| 2009-12-04 | 2009-12-02 | 0.097 | 12,569,371 | -100,000 | 0.61% | 1,219,229 |
| 2009-11-27 | 2009-11-25 | 0.093 | 12,669,371 | +160,000 | 0.62% | 1,178,252 |
| 2009-11-24 | 2009-11-20 | 0.093 | 12,509,371 | +2,440,000 | 0.61% | 1,163,372 |
| 2009-11-23 | 2009-11-19 | 0.094 | 10,069,371 | +312,000 | 0.49% | 946,521 |
| 2009-11-19 | 2009-11-17 | 0.097 | 9,757,371 | -44,000 | 0.48% | 946,465 |
| 2009-11-16 | 2009-11-12 | 0.105 | 9,801,371 | -128,000 | 0.48% | 1,029,144 |
| 2009-11-11 | 2009-11-09 | 0.101 | 9,929,371 | +172,000 | 0.48% | 1,002,866 |
| 2009-11-10 | 2009-11-06 | 0.101 | 9,757,371 | +324,000 | 0.48% | 985,494 |
| 2009-11-09 | 2009-11-05 | 0.110 | 9,433,371 | -100,000 | 0.46% | 1,037,671 |
| 2009-11-06 | 2009-11-04 | 0.113 | 9,533,371 | +140,000 | 0.47% | 1,077,271 |
| 2009-11-04 | 2009-11-02 | 0.085 | 9,393,371 | -124,000 | 0.46% | 798,437 |
| 2009-11-02 | 2009-10-29 | 0.091 | 9,517,371 | +200,000 | 0.46% | 866,081 |
| 2009-10-30 | 2009-10-28 | 0.077 | 9,317,371 | -468,000 | 0.46% | 717,438 |
| 2009-10-23 | 2009-10-21 | 0.075 | 9,785,371 | +468,000 | 0.48% | 733,903 |
| 2009-10-21 | 2009-10-19 | 0.079 | 9,317,371 | +68,000 | 0.46% | 736,072 |
| 2009-10-08 | 2009-10-06 | 0.088 | 9,249,371 | +32,000 | 0.45% | 813,945 |
| 2009-08-31 | 2009-08-27 | 0.100 | 9,217,371 | -180,000 | 0.45% | 921,737 |
| 2009-08-28 | 2009-08-26 | 0.100 | 9,397,371 | -300,000 | 0.46% | 939,737 |
| 2009-08-26 | 2009-08-24 | 0.100 | 9,697,371 | +480,000 | 0.47% | 969,737 |
| 2009-08-21 | 2009-08-19 | 0.098 | 9,217,371 | -400,000 | 0.45% | 903,302 |
| 2009-08-20 | 2009-08-18 | 0.101 | 9,617,371 | -80,000 | 0.47% | 971,354 |
| 2009-08-19 | 2009-08-17 | 0.100 | 9,697,371 | -380,000 | 0.47% | 969,737 |
| 2009-08-18 | 2009-08-14 | 0.108 | 10,077,371 | +40,000 | 0.49% | 1,088,356 |
| 2009-08-17 | 2009-08-13 | 0.100 | 10,037,371 | -2,140,000 | 0.49% | 1,003,737 |
| 2009-08-14 | 2009-08-12 | 0.104 | 12,177,371 | +40,000 | 0.59% | 1,266,447 |
| 2009-08-13 | 2009-08-11 | 0.120 | 12,137,371 | -200,000 | 0.59% | 1,456,485 |
| 2009-08-12 | 2009-08-10 | 0.120 | 12,337,371 | -72,000 | 0.60% | 1,480,485 |
| 2009-08-11 | 2009-08-07 | 0.125 | 12,409,371 | +116,000 | 0.61% | 1,551,171 |
| 2009-08-10 | 2009-08-06 | 0.099 | 12,293,371 | -196,000 | 0.60% | 1,217,044 |
| 2009-08-07 | 2009-08-05 | 0.090 | 12,489,371 | -320,000 | 0.61% | 1,124,043 |
| 2009-08-06 | 2009-08-04 | 0.096 | 12,809,371 | +1,664,000 | 0.63% | 1,229,700 |
| 2009-08-05 | 2009-08-03 | 0.071 | 11,145,371 | +180,000 | 0.54% | 791,321 |
| 2009-08-04 | 2009-07-31 | 0.062 | 10,965,371 | -584,000 | 0.54% | 679,853 |
| 2009-07-31 | 2009-07-29 | 0.064 | 11,549,371 | +440,000 | 0.56% | 739,160 |
| 2009-07-30 | 2009-07-28 | 0.061 | 11,109,371 | -160,000 | 0.54% | 677,672 |
| 2009-07-29 | 2009-07-27 | 0.060 | 11,269,371 | +824,000 | 0.55% | 676,162 |
| 2009-07-28 | 2009-07-24 | 0.061 | 10,445,371 | +280,000 | 0.51% | 637,168 |
| 2009-07-21 | 2009-07-17 | 0.061 | 10,165,371 | -948,000 | 0.50% | 620,088 |
| 2009-07-20 | 2009-07-16 | 0.061 | 11,113,371 | -24,000 | 0.54% | 677,916 |
| 2009-07-14 | 2009-07-10 | 0.064 | 11,137,371 | +52,000 | 0.54% | 712,792 |
| 2009-07-13 | 2009-07-09 | 0.066 | 11,085,371 | -880,000 | 0.54% | 731,634 |
| 2009-06-26 | 2009-06-24 | 0.059 | 11,965,371 | -100,000 | 0.58% | 705,957 |
| 2009-06-10 | 2009-06-08 | 0.068 | 12,065,371 | +48,000 | 0.59% | 820,445 |
| 2009-06-05 | 2009-06-03 | 0.062 | 12,017,371 | -100,000 | 0.59% | 745,077 |
| 2009-06-01 | 2009-05-27 | 0.068 | 12,117,371 | +932,000 | 0.59% | 823,981 |
| 2009-05-25 | 2009-05-21 | 0.061 | 11,185,371 | -824,000 | 0.55% | 682,308 |
| 2009-05-22 | 2009-05-20 | 0.058 | 12,009,371 | +348,000 | 0.59% | 696,544 |
| 2009-05-20 | 2009-05-18 | 0.063 | 11,661,371 | +100,000 | 0.57% | 734,666 |
| 2009-05-07 | 2009-05-05 | 0.050 | 11,561,371 | +200,000 | 0.56% | 578,069 |
| 2009-04-28 | 2009-04-24 | 0.048 | 11,361,371 | -1,000,000 | 0.55% | 545,346 |
| 2009-04-27 | 2009-04-23 | 0.050 | 12,361,371 | +1,000,000 | 0.60% | 618,069 |
| 2009-04-24 | 2009-04-22 | 0.050 | 11,361,371 | -1,000,000 | 0.55% | 568,069 |
| 2009-04-20 | 2009-04-16 | 0.047 | 12,361,371 | -520,000 | 0.60% | 580,984 |
| 2009-04-16 | 2009-04-14 | 0.048 | 12,881,371 | -204,000 | 0.63% | 618,306 |
| 2009-04-14 | 2009-04-08 | 0.045 | 13,085,371 | +1,000,000 | 0.64% | 588,842 |
| 2009-04-09 | 2009-04-07 | 0.050 | 12,085,371 | -1,672,000 | 0.59% | 604,269 |
| 2009-04-08 | 2009-04-06 | 0.045 | 13,757,371 | +788,000 | 0.67% | 619,082 |
| 2009-04-07 | 2009-04-03 | 0.050 | 12,969,371 | -1,000,000 | 0.63% | 648,469 |
| 2009-03-27 | 2009-03-25 | 0.050 | 13,969,371 | +688,000 | 0.68% | 698,469 |
| 2009-03-03 | 2009-02-27 | 0.051 | 13,281,371 | -944,000 | 0.65% | 677,350 |
| 2009-03-02 | 2009-02-26 | 0.058 | 14,225,371 | +944,000 | 0.69% | 825,072 |
| 2009-02-27 | 2009-02-25 | 0.048 | 13,281,371 | +2,000,000 | 0.65% | 637,506 |
| 2008-11-04 | 2008-10-31 | 0.033 | 11,281,371 | -100,000 | 0.55% | 372,285 |
| 2008-11-03 | 2008-10-30 | 0.040 | 11,381,371 | -16,000 | 0.56% | 455,255 |
| 2008-10-13 | 2008-10-09 | 0.050 | 11,397,371 | -100,000 | 0.56% | 569,869 |
| 2008-09-30 | 2008-09-26 | 0.053 | 11,497,371 | -500,000 | 0.56% | 609,361 |
| 2008-09-16 | 2008-09-11 | 0.053 | 11,997,371 | -400,000 | 0.59% | 635,861 |
| 2008-09-10 | 2008-09-08 | 0.059 | 12,397,371 | -400,000 | 0.61% | 731,445 |
| 2008-09-08 | 2008-09-04 | 0.058 | 12,797,371 | -100,000 | 0.63% | 742,248 |
| 2008-09-02 | 2008-08-29 | 0.052 | 12,897,371 | -1,436,000 | 0.63% | 670,663 |
| 2008-09-01 | 2008-08-28 | 0.057 | 14,333,371 | -96,000 | 0.70% | 817,002 |
| 2008-08-13 | 2008-08-11 | 0.053 | 14,429,371 | -100,000 | 0.70% | 764,757 |
| 2008-07-04 | 2008-07-02 | 0.066 | 14,529,371 | -4,000 | 0.71% | 958,938 |
| 2008-06-24 | 2008-06-20 | 0.063 | 14,533,371 | -200,000 | 0.71% | 915,602 |
| 2008-05-23 | 2008-05-21 | 0.068 | 14,733,371 | -20,000 | 0.72% | 1,001,869 |
| 2008-05-16 | 2008-05-14 | 0.076 | 14,753,371 | +300,000 | 0.72% | 1,121,256 |
| 2008-04-30 | 2008-04-28 | 0.074 | 14,453,371 | -1,028,000 | 0.71% | 1,069,549 |
| 2008-04-29 | 2008-04-25 | 0.072 | 15,481,371 | +16,000 | 0.76% | 1,114,659 |
| 2008-04-28 | 2008-04-24 | 0.061 | 15,465,371 | -100,000 | 0.76% | 943,388 |
| 2008-04-18 | 2008-04-16 | 0.078 | 15,565,371 | -844,000 | 0.76% | 1,214,099 |
| 2008-04-15 | 2008-04-11 | 0.085 | 16,409,371 | -176,000 | 0.80% | 1,394,797 |
| 2008-04-11 | 2008-04-09 | 0.080 | 16,585,371 | -96,000 | 0.81% | 1,326,830 |
| 2008-04-08 | 2008-04-03 | 0.075 | 16,681,371 | -432,000 | 0.81% | 1,251,103 |
| 2008-04-03 | 2008-04-01 | 0.070 | 17,113,371 | -92,000 | 0.84% | 1,197,936 |
| 2008-04-02 | 2008-03-31 | 0.072 | 17,205,371 | +132,000 | 0.84% | 1,238,787 |
| 2008-04-01 | 2008-03-28 | 0.062 | 17,073,371 | +44,000 | 0.83% | 1,058,549 |
| 2008-03-26 | 2008-03-20 | 0.051 | 17,029,371 | -100,000 | 0.83% | 868,498 |
| 2008-03-20 | 2008-03-18 | 0.051 | 17,129,371 | +937,715 | 0.84% | 873,598 |
| 2008-03-18 | 2008-03-14 | 0.064 | 16,191,656 | +200,000 | 0.79% | 1,036,266 |
| 2008-03-17 | 2008-03-13 | 0.076 | 15,991,656 | +11,614,056 | 0.78% | 1,215,366 |
| 2008-03-14 | 2008-03-12 | 0.088 | 4,377,600 | +120,000 | 1.07% | 385,229 |
| 2008-03-12 | 2008-03-10 | 0.089 | 4,257,600 | +60,000 | 1.04% | 378,926 |
| 2008-02-29 | 2008-02-27 | 0.115 | 4,197,600 | +40,000 | 1.03% | 482,724 |
| 2008-02-21 | 2008-02-19 | 0.145 | 4,157,600 | -440,000 | 1.02% | 602,852 |
| 2008-02-20 | 2008-02-18 | 0.145 | 4,597,600 | +1,380,000 | 1.12% | 666,652 |
| 2008-02-19 | 2008-02-15 | 2.265 | 3,217,600 | +60,000 | 0.79% | 7,288,168 |
| 2008-02-18 | 2008-02-14 | 2.358 | 3,157,600 | +2,474,527 | 0.77% | 7,444,191 |
| 2008-02-11 | 2008-02-04 | 2.496 | 683,073 | -101,240 | 0.77% | 1,705,105 |
| 2008-02-05 | 2008-02-01 | 2.635 | 784,313 | -8,654 | 0.89% | 2,066,591 |
| 2008-02-01 | 2008-01-30 | 2.635 | 792,967 | +866 | 0.90% | 2,089,393 |
| 2008-01-28 | 2008-01-24 | 2.173 | 792,101 | -4,327 | 0.89% | 1,720,952 |
| 2008-01-21 | 2008-01-17 | 2.450 | 796,428 | -49,322 | 0.90% | 1,951,249 |
| 2008-01-02 | 2007-12-27 | 2.288 | 845,750 | -2,596 | 0.95% | 1,935,252 |
| 2007-12-28 | 2007-12-24 | 2.450 | 848,346 | -22,498 | 0.96% | 2,078,448 |
| 2007-12-27 | 2007-12-20 | 2.358 | 870,844 | -12,114 | 0.98% | 2,053,056 |
| 2007-12-21 | 2007-12-19 | 1.826 | 882,958 | +13,845 | 1.00% | 1,612,231 |
| 2007-12-10 | 2007-12-06 | 1.641 | 869,113 | +865 | 0.98% | 1,426,247 |
| 2007-11-21 | 2007-11-19 | 1.618 | 868,248 | +2,596 | 0.98% | 1,404,760 |
| 2007-11-15 | 2007-11-13 | 1.687 | 865,652 | -1,731 | 0.98% | 1,460,584 |
| 2007-11-13 | 2007-11-09 | 1.757 | 867,383 | -21,633 | 0.98% | 1,523,648 |
| 2007-11-01 | 2007-10-30 | 1.757 | 889,016 | -12,979 | 1.00% | 1,561,649 |
| 2007-10-26 | 2007-10-24 | 1.803 | 901,995 | +83,069 | 1.02% | 1,626,144 |
| 2007-10-25 | 2007-10-23 | 2.242 | 818,926 | +14,710 | 0.92% | 1,836,017 |
| 2007-10-24 | 2007-10-22 | 2.774 | 804,216 | +39,805 | 0.91% | 2,230,561 |
| 2007-10-23 | 2007-10-18 | 2.866 | 764,411 | +25,093 | 0.86% | 2,190,831 |
| 2007-10-18 | 2007-10-16 | 1.872 | 739,318 | -54,514 | 0.83% | 1,384,129 |
| 2007-10-16 | 2007-10-12 | 1.641 | 793,832 | -14,710 | 0.90% | 1,302,708 |
| 2007-10-12 | 2007-10-10 | 1.710 | 808,542 | -6,057 | 0.91% | 1,382,912 |
| 2007-10-10 | 2007-10-08 | 1.641 | 814,599 | -865 | 0.92% | 1,336,788 |
| 2007-10-09 | 2007-10-05 | 1.641 | 815,464 | -24,229 | 0.92% | 1,338,207 |
| 2007-09-28 | 2007-09-25 | 1.803 | 839,693 | +21,633 | 0.95% | 1,513,824 |
| 2007-09-12 | 2007-09-10 | 1.595 | 818,060 | +21,632 | 0.92% | 1,304,651 |
| 2007-09-11 | 2007-09-07 | 1.479 | 796,428 | -55,379 | 0.90% | 1,178,112 |
| 2007-08-30 | 2007-08-28 | 1.826 | 851,807 | +1,730 | 0.96% | 1,555,351 |
| 2007-08-27 | 2007-08-23 | 1.710 | 850,077 | +22,498 | 0.96% | 1,453,952 |
| 2007-08-24 | 2007-08-22 | 1.849 | 827,579 | +32,017 | 0.93% | 1,530,240 |
| 2007-08-20 | 2007-08-16 | 1.895 | 795,562 | -40,670 | 0.90% | 1,507,815 |
| 2007-08-09 | 2007-08-07 | 1.895 | 836,232 | +207,674 | 0.94% | 1,584,896 |
| 2007-08-03 | 2007-08-01 | 1.849 | 628,558 | +34,612 | 0.71% | 1,162,239 |
| 2007-08-02 | 2007-07-31 | 1.988 | 593,946 | +19,037 | 0.67% | 1,180,608 |
| 2007-06-28 | 2007-06-26 | 1.757 | 574,909 | -6,058 | 0.65% | 1,009,887 |
| 2007-06-26 | 2007-06-22 | 1.780 | 580,967 | 0.66% | 1,033,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy