History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 20,702,000 | +0 | 0.06% | 4,409,526 |
| 2025-10-13 | 2025-10-09 | 0.218 | 20,702,000 | +0 | 0.06% | 4,513,036 |
| 2025-10-10 | 2025-10-08 | 0.233 | 20,702,000 | +32,000 | 0.06% | 4,823,566 |
| 2025-10-08 | 2025-10-03 | 0.178 | 20,670,000 | +300,000 | 0.06% | 3,679,260 |
| 2025-09-22 | 2025-09-18 | 0.168 | 20,370,000 | -140,000 | 0.06% | 3,422,160 |
| 2025-09-19 | 2025-09-17 | 0.165 | 20,510,000 | +140,000 | 0.06% | 3,384,150 |
| 2025-09-15 | 2025-09-11 | 0.154 | 20,370,000 | -332,000 | 0.06% | 3,136,980 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,702,000 | +332,000 | 0.06% | 3,105,300 |
| 2025-09-05 | 2025-09-03 | 0.156 | 20,370,000 | -644,000 | 0.06% | 3,177,720 |
| 2025-09-04 | 2025-09-02 | 0.160 | 21,014,000 | +300,000 | 0.06% | 3,362,240 |
| 2025-09-01 | 2025-08-28 | 0.174 | 20,714,000 | +344,000 | 0.06% | 3,604,236 |
| 2025-08-29 | 2025-08-27 | 0.174 | 20,370,000 | +300,000 | 0.06% | 3,544,380 |
| 2025-08-27 | 2025-08-25 | 0.173 | 20,070,000 | -100,000 | 0.06% | 3,472,110 |
| 2025-08-20 | 2025-08-18 | 0.171 | 20,170,000 | +200,000 | 0.06% | 3,449,070 |
| 2025-08-18 | 2025-08-14 | 0.170 | 19,970,000 | -1,612,000 | 0.06% | 3,394,900 |
| 2025-08-14 | 2025-08-12 | 0.143 | 21,582,000 | +200,000 | 0.07% | 3,086,226 |
| 2025-08-13 | 2025-08-11 | 0.165 | 21,382,000 | -128,000 | 0.07% | 3,528,030 |
| 2025-08-12 | 2025-08-08 | 0.152 | 21,510,000 | -2,372,000 | 0.07% | 3,269,520 |
| 2025-08-11 | 2025-08-07 | 0.141 | 23,882,000 | -1,000,000 | 0.07% | 3,367,362 |
| 2025-08-05 | 2025-08-01 | 0.134 | 24,882,000 | -576,000 | 0.08% | 3,334,188 |
| 2025-08-04 | 2025-07-31 | 0.144 | 25,458,000 | -2,000,000 | 0.08% | 3,665,952 |
| 2025-08-01 | 2025-07-30 | 0.128 | 27,458,000 | -1,992,000 | 0.08% | 3,514,624 |
| 2025-07-18 | 2025-07-16 | 0.106 | 29,450,000 | +8,000 | 0.09% | 3,121,700 |
| 2025-07-16 | 2025-07-14 | 0.105 | 29,442,000 | -200,000 | 0.09% | 3,091,410 |
| 2025-07-15 | 2025-07-11 | 0.103 | 29,642,000 | +200,000 | 0.09% | 3,053,126 |
| 2025-06-27 | 2025-06-25 | 0.097 | 29,442,000 | -500,000 | 0.09% | 2,855,874 |
| 2025-06-26 | 2025-06-24 | 0.096 | 29,942,000 | +300,000 | 0.09% | 2,874,432 |
| 2025-06-13 | 2025-06-11 | 0.104 | 29,642,000 | +208,000 | 0.09% | 3,082,768 |
| 2025-05-30 | 2025-05-28 | 0.086 | 29,434,000 | +100,000 | 0.09% | 2,531,324 |
| 2025-05-19 | 2025-05-15 | 0.095 | 29,334,000 | +8,000 | 0.09% | 2,786,730 |
| 2025-04-28 | 2025-04-24 | 0.089 | 29,326,000 | +500,000 | 0.09% | 2,610,014 |
| 2025-04-22 | 2025-04-16 | 0.088 | 28,826,000 | +500,000 | 0.09% | 2,536,688 |
| 2025-04-08 | 2025-04-03 | 0.097 | 28,326,000 | -108,000 | 0.09% | 2,747,622 |
| 2025-04-07 | 2025-04-02 | 0.100 | 28,434,000 | +400,000 | 0.09% | 2,843,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 28,034,000 | +408,000 | 0.09% | 2,803,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 27,626,000 | +500,000 | 0.08% | 2,762,600 |
| 2025-03-26 | 2025-03-24 | 0.104 | 27,126,000 | +300,000 | 0.08% | 2,821,104 |
| 2025-03-04 | 2025-02-28 | 0.108 | 26,826,000 | +500,000 | 0.09% | 2,897,208 |
| 2025-03-03 | 2025-02-27 | 0.115 | 26,326,000 | +200,000 | 0.08% | 3,027,490 |
| 2025-02-27 | 2025-02-25 | 0.118 | 26,126,000 | +1,988,000 | 0.08% | 3,082,868 |
| 2025-02-21 | 2025-02-19 | 0.138 | 24,138,000 | -100,000 | 0.08% | 3,331,044 |
| 2025-02-20 | 2025-02-18 | 0.138 | 24,238,000 | -400,000 | 0.08% | 3,344,844 |
| 2025-02-17 | 2025-02-13 | 0.117 | 24,638,000 | -112,000 | 0.08% | 2,882,646 |
| 2025-02-11 | 2025-02-07 | 0.117 | 24,750,000 | -100,000 | 0.08% | 2,895,750 |
| 2025-02-07 | 2025-02-05 | 0.104 | 24,850,000 | +152,000 | 0.08% | 2,584,400 |
| 2025-02-05 | 2025-02-03 | 0.106 | 24,698,000 | +300,000 | 0.08% | 2,617,988 |
| 2025-02-03 | 2025-01-24 | 0.108 | 24,398,000 | +300,000 | 0.08% | 2,634,984 |
| 2025-01-15 | 2025-01-13 | 0.104 | 24,098,000 | +300,000 | 0.08% | 2,506,192 |
| 2025-01-14 | 2025-01-10 | 0.108 | 23,798,000 | +300,000 | 0.08% | 2,570,184 |
| 2025-01-10 | 2025-01-08 | 0.113 | 23,498,000 | -160,000 | 0.08% | 2,655,274 |
| 2025-01-09 | 2025-01-07 | 0.118 | 23,658,000 | +160,000 | 0.08% | 2,791,644 |
| 2024-12-30 | 2024-12-24 | 0.153 | 23,498,000 | -8,760,000 | 0.08% | 3,595,194 |
| 2024-12-27 | 2024-12-20 | 0.138 | 32,258,000 | -1,000,000 | 0.10% | 4,451,604 |
| 2024-12-23 | 2024-12-19 | 0.129 | 33,258,000 | -6,000,000 | 0.11% | 4,290,282 |
| 2024-12-11 | 2024-12-09 | 0.121 | 39,258,000 | +60,000 | 0.13% | 4,750,218 |
| 2024-11-18 | 2024-11-14 | 0.113 | 39,198,000 | -200,000 | 0.13% | 4,429,374 |
| 2024-10-16 | 2024-10-14 | 0.117 | 39,398,000 | +120,000 | 0.12% | 4,609,566 |
| 2024-10-15 | 2024-10-10 | 0.127 | 39,278,000 | +80,000 | 0.12% | 4,988,306 |
| 2024-10-10 | 2024-10-08 | 0.135 | 39,198,000 | +100,000 | 0.12% | 5,291,730 |
| 2024-10-07 | 2024-10-03 | 0.128 | 39,098,000 | -68,000 | 0.12% | 5,004,544 |
| 2024-10-04 | 2024-10-02 | 0.138 | 39,166,000 | -1,200,000 | 0.12% | 5,404,908 |
| 2024-06-11 | 2024-06-06 | 0.083 | 40,366,000 | -180,000 | 0.12% | 3,350,378 |
| 2024-05-29 | 2024-05-27 | 0.090 | 40,546,000 | -80,000 | 0.12% | 3,649,140 |
| 2024-05-27 | 2024-05-23 | 0.090 | 40,626,000 | -200,000 | 0.12% | 3,656,340 |
| 2024-05-23 | 2024-05-21 | 0.091 | 40,826,000 | -200,000 | 0.12% | 3,715,166 |
| 2024-05-22 | 2024-05-20 | 0.099 | 41,026,000 | +360,000 | 0.12% | 4,061,574 |
| 2024-05-20 | 2024-05-16 | 0.097 | 40,666,000 | +200,000 | 0.12% | 3,944,602 |
| 2024-05-17 | 2024-05-14 | 0.096 | 40,466,000 | +200,000 | 0.12% | 3,884,736 |
| 2024-05-13 | 2024-05-09 | 0.092 | 40,266,000 | -600,000 | 0.12% | 3,704,472 |
| 2024-05-10 | 2024-05-08 | 0.088 | 40,866,000 | +1,000,000 | 0.12% | 3,596,208 |
| 2024-05-08 | 2024-05-06 | 0.095 | 39,866,000 | +1,000,000 | 0.12% | 3,787,270 |
| 2024-04-30 | 2024-04-26 | 0.082 | 38,866,000 | -120,000 | 0.12% | 3,187,012 |
| 2024-04-29 | 2024-04-25 | 0.076 | 38,986,000 | +120,000 | 0.12% | 2,962,936 |
| 2024-04-26 | 2024-04-24 | 0.076 | 38,866,000 | -100,000 | 0.12% | 2,953,816 |
| 2024-04-25 | 2024-04-23 | 0.073 | 38,966,000 | -120,000 | 0.12% | 2,844,518 |
| 2024-04-24 | 2024-04-22 | 0.070 | 39,086,000 | +100,000 | 0.12% | 2,736,020 |
| 2024-04-11 | 2024-04-09 | 0.081 | 38,986,000 | -300,000 | 0.12% | 3,157,866 |
| 2024-04-09 | 2024-04-05 | 0.079 | 39,286,000 | -100,000 | 0.12% | 3,103,594 |
| 2024-04-08 | 2024-04-03 | 0.080 | 39,386,000 | +400,000 | 0.12% | 3,150,880 |
| 2024-03-26 | 2024-03-22 | 0.085 | 38,986,000 | +120,000 | 0.12% | 3,313,810 |
| 2024-03-25 | 2024-03-21 | 0.093 | 38,866,000 | +8,000 | 0.12% | 3,614,538 |
| 2024-03-13 | 2024-03-11 | 0.089 | 38,858,000 | -120,000 | 0.12% | 3,458,362 |
| 2024-03-08 | 2024-03-06 | 0.083 | 38,978,000 | -20,000 | 0.12% | 3,235,174 |
| 2024-02-27 | 2024-02-23 | 0.092 | 38,998,000 | +120,000 | 0.12% | 3,587,816 |
| 2024-02-23 | 2024-02-21 | 0.088 | 38,878,000 | -100,000 | 0.12% | 3,421,264 |
| 2024-02-14 | 2024-02-07 | 0.081 | 38,978,000 | -68,000 | 0.12% | 3,157,218 |
| 2024-01-19 | 2024-01-17 | 0.090 | 39,046,000 | -1,500,000 | 0.12% | 3,514,140 |
| 2024-01-16 | 2024-01-12 | 0.103 | 40,546,000 | -100,000 | 0.12% | 4,176,238 |
| 2024-01-15 | 2024-01-11 | 0.103 | 40,646,000 | +300,000 | 0.12% | 4,186,538 |
| 2024-01-12 | 2024-01-10 | 0.101 | 40,346,000 | +100,000 | 0.12% | 4,074,946 |
| 2024-01-09 | 2024-01-05 | 0.108 | 40,246,000 | +100,000 | 0.12% | 4,346,568 |
| 2024-01-08 | 2024-01-04 | 0.110 | 40,146,000 | +568,000 | 0.12% | 4,416,060 |
| 2024-01-05 | 2024-01-03 | 0.117 | 39,578,000 | +1,424,000 | 0.12% | 4,630,626 |
| 2024-01-03 | 2023-12-29 | 0.144 | 38,154,000 | -2,000,000 | 0.12% | 5,494,176 |
| 2023-12-15 | 2023-12-13 | 0.097 | 40,154,000 | +300,000 | 0.22% | 3,894,938 |
| 2023-12-13 | 2023-12-11 | 0.101 | 39,854,000 | -60,000 | 0.22% | 4,025,254 |
| 2023-12-12 | 2023-12-08 | 0.102 | 39,914,000 | -140,000 | 0.22% | 4,071,228 |
| 2023-12-07 | 2023-12-05 | 0.101 | 40,054,000 | +500,000 | 0.22% | 4,045,454 |
| 2023-12-06 | 2023-12-04 | 0.103 | 39,554,000 | +1,000,000 | 0.21% | 4,074,062 |
| 2023-12-05 | 2023-12-01 | 0.107 | 38,554,000 | +500,000 | 0.21% | 4,125,278 |
| 2023-12-04 | 2023-11-30 | 0.107 | 38,054,000 | +1,000,000 | 0.21% | 4,071,778 |
| 2023-12-01 | 2023-11-29 | 0.111 | 37,054,000 | -52,000 | 0.20% | 4,112,994 |
| 2023-11-27 | 2023-11-23 | 0.121 | 37,106,000 | +500,000 | 0.20% | 4,489,826 |
| 2023-11-24 | 2023-11-22 | 0.117 | 36,606,000 | +320,000 | 0.20% | 4,282,902 |
| 2023-11-21 | 2023-11-17 | 0.117 | 36,286,000 | +500,000 | 0.20% | 4,245,462 |
| 2023-11-20 | 2023-11-16 | 0.121 | 35,786,000 | +100,000 | 0.19% | 4,330,106 |
| 2023-11-17 | 2023-11-15 | 0.125 | 35,686,000 | +280,000 | 0.19% | 4,460,750 |
| 2023-11-15 | 2023-11-13 | 0.118 | 35,406,000 | +100,000 | 0.19% | 4,177,908 |
| 2023-11-14 | 2023-11-10 | 0.121 | 35,306,000 | +620,000 | 0.19% | 4,272,026 |
| 2023-11-08 | 2023-11-06 | 0.125 | 34,686,000 | +4,000 | 0.19% | 4,335,750 |
| 2023-11-03 | 2023-11-01 | 0.108 | 34,682,000 | -300,000 | 0.19% | 3,745,656 |
| 2023-10-30 | 2023-10-26 | 0.106 | 34,982,000 | +300,000 | 0.19% | 3,708,092 |
| 2023-10-24 | 2023-10-19 | 0.112 | 34,682,000 | +1,000,000 | 0.19% | 3,884,384 |
| 2023-10-13 | 2023-10-11 | 0.111 | 33,682,000 | -300,000 | 0.18% | 3,738,702 |
| 2023-10-12 | 2023-10-10 | 0.109 | 33,982,000 | +92,000 | 0.18% | 3,704,038 |
| 2023-09-26 | 2023-09-22 | 0.119 | 33,890,000 | +120,000 | 0.18% | 4,032,910 |
| 2023-08-29 | 2023-08-25 | 0.133 | 33,770,000 | -200,000 | 0.18% | 4,491,410 |
| 2023-08-21 | 2023-08-17 | 0.136 | 33,970,000 | +200,000 | 0.18% | 4,619,920 |
| 2023-08-14 | 2023-08-10 | 0.154 | 33,770,000 | +1,568,000 | 0.18% | 5,200,580 |
| 2023-08-07 | 2023-08-03 | 0.152 | 32,202,000 | +16,000 | 0.17% | 4,894,704 |
| 2023-07-18 | 2023-07-13 | 0.155 | 32,186,000 | -80,000 | 0.17% | 4,988,830 |
| 2023-07-07 | 2023-07-05 | 0.146 | 32,266,000 | +200,000 | 0.18% | 4,710,836 |
| 2023-06-26 | 2023-06-21 | 0.142 | 32,066,000 | +80,000 | 0.17% | 4,553,372 |
| 2023-06-19 | 2023-06-15 | 0.165 | 31,986,000 | -60,000 | 0.17% | 5,277,690 |
| 2023-06-16 | 2023-06-14 | 0.160 | 32,046,000 | -280,000 | 0.17% | 5,127,360 |
| 2023-06-15 | 2023-06-13 | 0.156 | 32,326,000 | +200,000 | 0.18% | 5,042,856 |
| 2023-06-09 | 2023-06-07 | 0.154 | 32,126,000 | -32,000 | 0.17% | 4,947,404 |
| 2023-06-07 | 2023-06-05 | 0.153 | 32,158,000 | -80,000 | 0.17% | 4,920,174 |
| 2023-06-06 | 2023-06-02 | 0.152 | 32,238,000 | -80,000 | 0.18% | 4,900,176 |
| 2023-06-05 | 2023-06-01 | 0.139 | 32,318,000 | -80,000 | 0.18% | 4,492,202 |
| 2023-06-02 | 2023-05-31 | 0.133 | 32,398,000 | -828,000 | 0.18% | 4,308,934 |
| 2023-06-01 | 2023-05-30 | 0.135 | 33,226,000 | -92,000 | 0.18% | 4,485,510 |
| 2023-05-31 | 2023-05-29 | 0.133 | 33,318,000 | +1,000,000 | 0.18% | 4,431,294 |
| 2023-05-30 | 2023-05-25 | 0.139 | 32,318,000 | -8,000 | 0.18% | 4,492,202 |
| 2023-05-25 | 2023-05-23 | 0.150 | 32,326,000 | +32,000 | 0.18% | 4,848,900 |
| 2023-05-17 | 2023-05-15 | 0.168 | 32,294,000 | -280,000 | 0.18% | 5,425,392 |
| 2023-05-16 | 2023-05-12 | 0.154 | 32,574,000 | +600,000 | 0.18% | 5,016,396 |
| 2023-05-12 | 2023-05-10 | 0.174 | 31,974,000 | -100,000 | 0.17% | 5,563,476 |
| 2023-05-11 | 2023-05-09 | 0.161 | 32,074,000 | +40,000 | 0.17% | 5,163,914 |
| 2023-05-10 | 2023-05-08 | 0.169 | 32,034,000 | +100,000 | 0.17% | 5,413,746 |
| 2023-05-09 | 2023-05-05 | 0.172 | 31,934,000 | -120,000 | 0.17% | 5,492,648 |
| 2023-05-08 | 2023-05-04 | 0.167 | 32,054,000 | -600,000 | 0.17% | 5,353,018 |
| 2023-05-04 | 2023-05-02 | 0.177 | 32,654,000 | +1,000,000 | 0.18% | 5,779,758 |
| 2023-05-03 | 2023-04-28 | 0.182 | 31,654,000 | -100,000 | 0.17% | 5,761,028 |
| 2023-05-02 | 2023-04-27 | 0.182 | 31,754,000 | +500,000 | 0.17% | 5,779,228 |
| 2023-04-28 | 2023-04-26 | 0.186 | 31,254,000 | -600,000 | 0.17% | 5,813,244 |
| 2023-04-27 | 2023-04-25 | 0.183 | 31,854,000 | +1,400,000 | 0.17% | 5,829,282 |
| 2023-04-26 | 2023-04-24 | 0.194 | 30,454,000 | +800,000 | 0.17% | 5,908,076 |
| 2023-04-25 | 2023-04-21 | 0.193 | 29,654,000 | +800,000 | 0.16% | 5,723,222 |
| 2023-04-21 | 2023-04-19 | 0.203 | 28,854,000 | +200,000 | 0.16% | 5,857,362 |
| 2023-04-20 | 2023-04-18 | 0.208 | 28,654,000 | -20,000 | 0.16% | 5,960,032 |
| 2023-04-17 | 2023-04-13 | 0.215 | 28,674,000 | -1,000,000 | 0.16% | 6,164,910 |
| 2023-04-14 | 2023-04-12 | 0.213 | 29,674,000 | +1,100,000 | 0.16% | 6,320,562 |
| 2023-04-13 | 2023-04-11 | 0.222 | 28,574,000 | -24,000 | 0.16% | 6,343,428 |
| 2023-04-12 | 2023-04-06 | 0.203 | 28,598,000 | +500,000 | 0.16% | 5,805,394 |
| 2023-04-06 | 2023-04-03 | 0.208 | 28,098,000 | -900,000 | 0.15% | 5,844,384 |
| 2023-04-04 | 2023-03-31 | 0.199 | 28,998,000 | +980,000 | 0.16% | 5,770,602 |
| 2023-04-03 | 2023-03-30 | 0.206 | 28,018,000 | +1,220,000 | 0.15% | 5,771,708 |
| 2023-03-30 | 2023-03-28 | 0.216 | 26,798,000 | +1,000,000 | 0.15% | 5,788,368 |
| 2023-03-28 | 2023-03-24 | 0.245 | 25,798,000 | -2,900,000 | 0.14% | 6,320,510 |
| 2023-03-27 | 2023-03-23 | 0.235 | 28,698,000 | -1,500,000 | 0.16% | 6,744,030 |
| 2023-03-24 | 2023-03-22 | 0.218 | 30,198,000 | -112,000 | 0.16% | 6,583,164 |
| 2023-03-21 | 2023-03-17 | 0.219 | 30,310,000 | -40,000 | 0.16% | 6,637,890 |
| 2023-03-10 | 2023-03-08 | 0.208 | 30,350,000 | +200,000 | 0.16% | 6,312,800 |
| 2023-03-09 | 2023-03-07 | 0.213 | 30,150,000 | +200,000 | 0.16% | 6,421,950 |
| 2023-03-08 | 2023-03-06 | 0.225 | 29,950,000 | +100,000 | 0.16% | 6,738,750 |
| 2023-03-03 | 2023-03-01 | 0.229 | 29,850,000 | -400,000 | 0.16% | 6,835,650 |
| 2023-03-01 | 2023-02-27 | 0.204 | 30,250,000 | +200,000 | 0.16% | 6,171,000 |
| 2023-02-27 | 2023-02-23 | 0.208 | 30,050,000 | +100,000 | 0.16% | 6,250,400 |
| 2023-02-23 | 2023-02-21 | 0.216 | 29,950,000 | +640,000 | 0.16% | 6,469,200 |
| 2023-02-22 | 2023-02-20 | 0.223 | 29,310,000 | -300,000 | 0.16% | 6,536,130 |
| 2023-02-21 | 2023-02-17 | 0.221 | 29,610,000 | +500,000 | 0.16% | 6,543,810 |
| 2023-02-20 | 2023-02-16 | 0.227 | 29,110,000 | -100,000 | 0.16% | 6,607,970 |
| 2023-02-17 | 2023-02-15 | 0.216 | 29,210,000 | +500,000 | 0.16% | 6,309,360 |
| 2023-02-16 | 2023-02-14 | 0.225 | 28,710,000 | +100,000 | 0.16% | 6,459,750 |
| 2023-02-15 | 2023-02-13 | 0.249 | 28,610,000 | +400,000 | 0.16% | 7,123,890 |
| 2023-02-08 | 2023-02-06 | 0.250 | 28,210,000 | +280,000 | 0.15% | 7,052,500 |
| 2023-02-07 | 2023-02-03 | 0.275 | 27,930,000 | -40,000 | 0.15% | 7,680,750 |
| 2023-02-06 | 2023-02-02 | 0.275 | 27,970,000 | +80,000 | 0.15% | 7,691,750 |
| 2023-02-03 | 2023-02-01 | 0.285 | 27,890,000 | -100,000 | 0.15% | 7,948,650 |
| 2023-02-02 | 2023-01-31 | 0.260 | 27,990,000 | +200,000 | 0.15% | 7,277,400 |
| 2023-02-01 | 2023-01-30 | 0.260 | 27,790,000 | +296,000 | 0.15% | 7,225,400 |
| 2023-01-30 | 2023-01-26 | 0.280 | 27,494,000 | +84,000 | 0.15% | 7,698,320 |
| 2023-01-27 | 2023-01-20 | 0.270 | 27,410,000 | +20,000 | 0.15% | 7,400,700 |
| 2023-01-26 | 2023-01-19 | 0.250 | 27,390,000 | +20,000 | 0.15% | 6,847,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 27,370,000 | +820,000 | 0.15% | 6,705,650 |
| 2023-01-19 | 2023-01-17 | 0.265 | 26,550,000 | -120,000 | 0.14% | 7,035,750 |
| 2023-01-18 | 2023-01-16 | 0.270 | 26,670,000 | +20,000 | 0.14% | 7,200,900 |
| 2023-01-17 | 2023-01-13 | 0.300 | 26,650,000 | -40,000 | 0.14% | 7,995,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 26,690,000 | -1,000,000 | 0.14% | 7,072,850 |
| 2023-01-12 | 2023-01-10 | 0.270 | 27,690,000 | -100,000 | 0.15% | 7,476,300 |
| 2023-01-11 | 2023-01-09 | 0.238 | 27,790,000 | -100,000 | 0.15% | 6,614,020 |
| 2023-01-04 | 2022-12-30 | 0.196 | 27,890,000 | -120,000 | 0.15% | 5,466,440 |
| 2023-01-03 | 2022-12-29 | 0.189 | 28,010,000 | +720,000 | 0.15% | 5,293,890 |
| 2022-12-29 | 2022-12-23 | 0.186 | 27,290,000 | -800,000 | 0.15% | 5,075,940 |
| 2022-12-21 | 2022-12-19 | 0.199 | 28,090,000 | +80,000 | 0.15% | 5,589,910 |
| 2022-12-20 | 2022-12-16 | 0.198 | 28,010,000 | +420,000 | 0.15% | 5,545,980 |
| 2022-12-19 | 2022-12-15 | 0.200 | 27,590,000 | +200,000 | 0.15% | 5,518,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 27,390,000 | -36,000 | 0.15% | 5,861,460 |
| 2022-12-14 | 2022-12-12 | 0.206 | 27,426,000 | +800,000 | 0.15% | 5,649,756 |
| 2022-12-13 | 2022-12-09 | 0.220 | 26,626,000 | +400,000 | 0.14% | 5,857,720 |
| 2022-12-12 | 2022-12-08 | 0.225 | 26,226,000 | +156,000 | 0.14% | 5,900,850 |
| 2022-12-09 | 2022-12-07 | 0.211 | 26,070,000 | +340,000 | 0.14% | 5,500,770 |
| 2022-12-07 | 2022-12-05 | 0.215 | 25,730,000 | -40,000 | 0.14% | 5,531,950 |
| 2022-12-06 | 2022-12-02 | 0.195 | 25,770,000 | -36,000 | 0.14% | 5,025,150 |
| 2022-12-05 | 2022-12-01 | 0.184 | 25,806,000 | -60,000 | 0.14% | 4,748,304 |
| 2022-12-02 | 2022-11-30 | 0.174 | 25,866,000 | -12,000 | 0.14% | 4,500,684 |
| 2022-11-29 | 2022-11-25 | 0.177 | 25,878,000 | +100,000 | 0.14% | 4,580,406 |
| 2022-11-28 | 2022-11-24 | 0.190 | 25,778,000 | +100,000 | 0.14% | 4,897,820 |
| 2022-11-25 | 2022-11-23 | 0.172 | 25,678,000 | +3,020,000 | 0.14% | 4,416,616 |
| 2022-11-24 | 2022-11-22 | 0.191 | 22,658,000 | +600,000 | 0.12% | 4,327,678 |
| 2022-11-23 | 2022-11-21 | 0.222 | 22,058,000 | -80,000 | 0.12% | 4,896,876 |
| 2022-11-22 | 2022-11-18 | 0.200 | 22,138,000 | -580,000 | 0.12% | 4,427,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 22,718,000 | -100,000 | 0.12% | 4,770,780 |
| 2022-11-18 | 2022-11-16 | 0.180 | 22,818,000 | -1,744,000 | 0.12% | 4,107,240 |
| 2022-11-17 | 2022-11-15 | 0.176 | 24,562,000 | -1,820,000 | 0.13% | 4,322,912 |
| 2022-11-16 | 2022-11-14 | 0.129 | 26,382,000 | -100,000 | 0.14% | 3,403,278 |
| 2022-11-15 | 2022-11-11 | 0.106 | 26,482,000 | -400,000 | 0.14% | 2,807,092 |
| 2022-11-14 | 2022-11-10 | 0.096 | 26,882,000 | +2,400,000 | 0.15% | 2,580,672 |
| 2022-11-11 | 2022-11-09 | 0.114 | 24,482,000 | +220,000 | 0.13% | 2,790,948 |
| 2022-11-10 | 2022-11-08 | 0.119 | 24,262,000 | +1,944,000 | 0.13% | 2,887,178 |
| 2022-11-09 | 2022-11-07 | 0.130 | 22,318,000 | -2,848,000 | 0.12% | 2,901,340 |
| 2022-11-08 | 2022-11-04 | 0.092 | 25,166,000 | -1,120,000 | 0.14% | 2,315,272 |
| 2022-11-04 | 2022-11-02 | 0.070 | 26,286,000 | -120,000 | 0.14% | 1,840,020 |
| 2022-11-03 | 2022-11-01 | 0.066 | 26,406,000 | -1,772,000 | 0.14% | 1,742,796 |
| 2022-11-02 | 2022-10-31 | 0.070 | 28,178,000 | -8,000 | 0.15% | 1,972,460 |
| 2022-11-01 | 2022-10-28 | 0.070 | 28,186,000 | +520,000 | 0.15% | 1,973,020 |
| 2022-10-31 | 2022-10-27 | 0.076 | 27,666,000 | +1,500,000 | 0.15% | 2,102,616 |
| 2022-10-27 | 2022-10-25 | 0.070 | 26,166,000 | -1,348,000 | 0.14% | 1,831,620 |
| 2022-10-26 | 2022-10-24 | 0.073 | 27,514,000 | -452,000 | 0.15% | 2,008,522 |
| 2022-10-21 | 2022-10-19 | 0.089 | 27,966,000 | +1,800,000 | 0.15% | 2,488,974 |
| 2022-10-13 | 2022-10-11 | 0.100 | 26,166,000 | -428,000 | 0.14% | 2,616,600 |
| 2022-10-12 | 2022-10-10 | 0.097 | 26,594,000 | -44,000 | 0.14% | 2,579,618 |
| 2022-10-10 | 2022-10-06 | 0.102 | 26,638,000 | +472,000 | 0.14% | 2,717,076 |
| 2022-10-06 | 2022-10-03 | 0.099 | 26,166,000 | +288,000 | 0.14% | 2,590,434 |
| 2022-10-05 | 2022-09-30 | 0.096 | 25,878,000 | +200,000 | 0.14% | 2,484,288 |
| 2022-10-03 | 2022-09-29 | 0.099 | 25,678,000 | +200,000 | 0.14% | 2,542,122 |
| 2022-09-30 | 2022-09-28 | 0.102 | 25,478,000 | +600,000 | 0.14% | 2,598,756 |
| 2022-09-29 | 2022-09-27 | 0.106 | 24,878,000 | +212,000 | 0.14% | 2,637,068 |
| 2022-09-28 | 2022-09-26 | 0.109 | 24,666,000 | +176,000 | 0.13% | 2,688,594 |
| 2022-09-26 | 2022-09-22 | 0.104 | 24,490,000 | +200,000 | 0.13% | 2,546,960 |
| 2022-09-22 | 2022-09-20 | 0.110 | 24,290,000 | +300,000 | 0.13% | 2,671,900 |
| 2022-09-13 | 2022-09-08 | 0.109 | 23,990,000 | +300,000 | 0.13% | 2,614,910 |
| 2022-09-09 | 2022-09-07 | 0.110 | 23,690,000 | +300,000 | 0.13% | 2,605,900 |
| 2022-09-08 | 2022-09-06 | 0.112 | 23,390,000 | -280,000 | 0.13% | 2,619,680 |
| 2022-09-06 | 2022-09-02 | 0.117 | 23,670,000 | +300,000 | 0.13% | 2,769,390 |
| 2022-09-05 | 2022-09-01 | 0.121 | 23,370,000 | +580,000 | 0.13% | 2,827,770 |
| 2022-09-02 | 2022-08-31 | 0.126 | 22,790,000 | +400,000 | 0.12% | 2,871,540 |
| 2022-09-01 | 2022-08-30 | 0.126 | 22,390,000 | +200,000 | 0.12% | 2,821,140 |
| 2022-08-31 | 2022-08-29 | 0.127 | 22,190,000 | +500,000 | 0.12% | 2,818,130 |
| 2022-08-30 | 2022-08-26 | 0.131 | 21,690,000 | +140,000 | 0.12% | 2,841,390 |
| 2022-08-29 | 2022-08-25 | 0.130 | 21,550,000 | +360,000 | 0.12% | 2,801,500 |
| 2022-08-26 | 2022-08-24 | 0.123 | 21,190,000 | +300,000 | 0.12% | 2,606,370 |
| 2022-08-25 | 2022-08-23 | 0.125 | 20,890,000 | +300,000 | 0.11% | 2,611,250 |
| 2022-08-24 | 2022-08-22 | 0.127 | 20,590,000 | +400,000 | 0.11% | 2,614,930 |
| 2022-08-23 | 2022-08-19 | 0.134 | 20,190,000 | +300,000 | 0.11% | 2,705,460 |
| 2022-08-18 | 2022-08-16 | 0.147 | 19,890,000 | +400,000 | 0.11% | 2,923,830 |
| 2022-08-09 | 2022-08-05 | 0.160 | 19,490,000 | +100,000 | 0.11% | 3,118,400 |
| 2022-08-04 | 2022-08-02 | 0.140 | 19,390,000 | +328,000 | 0.11% | 2,714,600 |
| 2022-08-01 | 2022-07-28 | 0.159 | 19,062,000 | -360,000 | 0.10% | 3,030,858 |
| 2022-07-29 | 2022-07-27 | 0.153 | 19,422,000 | -740,000 | 0.11% | 2,971,566 |
| 2022-07-28 | 2022-07-26 | 0.174 | 20,162,000 | +200,000 | 0.11% | 3,508,188 |
| 2022-07-27 | 2022-07-25 | 0.186 | 19,962,000 | +100,000 | 0.11% | 3,712,932 |
| 2022-07-14 | 2022-07-12 | 0.204 | 19,862,000 | -52,000 | 0.11% | 4,051,848 |
| 2022-07-13 | 2022-07-11 | 0.221 | 19,914,000 | +100,000 | 0.11% | 4,400,994 |
| 2022-07-08 | 2022-07-06 | 0.241 | 19,814,000 | +500,000 | 0.11% | 4,775,174 |
| 2022-07-07 | 2022-07-05 | 0.247 | 19,314,000 | -100,000 | 0.10% | 4,770,558 |
| 2022-07-05 | 2022-06-30 | 0.239 | 19,414,000 | +100,000 | 0.11% | 4,639,946 |
| 2022-07-04 | 2022-06-29 | 0.255 | 19,314,000 | +500,000 | 0.10% | 4,925,070 |
| 2022-06-30 | 2022-06-28 | 0.260 | 18,814,000 | +500,000 | 0.10% | 4,891,640 |
| 2022-06-29 | 2022-06-27 | 0.260 | 18,314,000 | -248,000 | 0.10% | 4,761,640 |
| 2022-06-28 | 2022-06-24 | 0.207 | 18,562,000 | -20,000 | 0.10% | 3,842,334 |
| 2022-06-27 | 2022-06-23 | 0.200 | 18,582,000 | +120,000 | 0.10% | 3,716,400 |
| 2022-06-23 | 2022-06-21 | 0.209 | 18,462,000 | -100,000 | 0.10% | 3,858,558 |
| 2022-06-22 | 2022-06-20 | 0.218 | 18,562,000 | +200,000 | 0.10% | 4,046,516 |
| 2022-06-21 | 2022-06-17 | 0.195 | 18,362,000 | +9,140,000 | 0.10% | 3,580,590 |
| 2022-06-20 | 2022-06-16 | 0.206 | 9,222,000 | +200,000 | 0.05% | 1,899,732 |
| 2022-06-17 | 2022-06-15 | 0.255 | 9,022,000 | +176,000 | 0.05% | 2,300,610 |
| 2022-06-16 | 2022-06-14 | 0.236 | 8,846,000 | -532,000 | 0.05% | 2,087,656 |
| 2022-06-15 | 2022-06-13 | 0.222 | 9,378,000 | -496,000 | 0.05% | 2,081,916 |
| 2022-06-14 | 2022-06-10 | 0.216 | 9,874,000 | -440,000 | 0.05% | 2,132,784 |
| 2022-06-13 | 2022-06-09 | 0.162 | 10,314,000 | +208,000 | 0.06% | 1,670,868 |
| 2022-06-10 | 2022-06-08 | 0.153 | 10,106,000 | +520,000 | 0.05% | 1,546,218 |
| 2022-06-02 | 2022-05-31 | 0.116 | 9,586,000 | -200,000 | 0.05% | 1,111,976 |
| 2022-06-01 | 2022-05-30 | 0.111 | 9,786,000 | +300,000 | 0.05% | 1,086,246 |
| 2022-05-31 | 2022-05-27 | 0.108 | 9,486,000 | -60,000 | 0.05% | 1,024,488 |
| 2022-05-27 | 2022-05-25 | 0.109 | 9,546,000 | +60,000 | 0.05% | 1,040,514 |
| 2022-05-25 | 2022-05-23 | 0.115 | 9,486,000 | -200,000 | 0.05% | 1,090,890 |
| 2022-05-24 | 2022-05-20 | 0.114 | 9,686,000 | +200,000 | 0.05% | 1,104,204 |
| 2022-05-23 | 2022-05-19 | 0.108 | 9,486,000 | +3,860,000 | 0.05% | 1,024,488 |
| 2022-05-20 | 2022-05-18 | 0.115 | 5,626,000 | -300,000 | 0.03% | 646,990 |
| 2022-05-19 | 2022-05-17 | 0.113 | 5,926,000 | +300,000 | 0.03% | 669,638 |
| 2022-05-18 | 2022-05-16 | 0.104 | 5,626,000 | -200,000 | 0.03% | 585,104 |
| 2022-05-17 | 2022-05-13 | 0.101 | 5,826,000 | +200,000 | 0.03% | 588,426 |
| 2022-05-16 | 2022-05-12 | 0.103 | 5,626,000 | -3,000,000 | 0.03% | 579,478 |
| 2022-05-12 | 2022-05-10 | 0.117 | 8,626,000 | -100,000 | 0.05% | 1,009,242 |
| 2022-05-11 | 2022-05-06 | 0.121 | 8,726,000 | +100,000 | 0.05% | 1,055,846 |
| 2022-05-10 | 2022-05-05 | 0.125 | 8,626,000 | +3,012,000 | 0.05% | 1,078,250 |
| 2022-05-06 | 2022-05-04 | 0.129 | 5,614,000 | -2,968,000 | 0.03% | 724,206 |
| 2022-05-05 | 2022-05-03 | 0.126 | 8,582,000 | +2,000,000 | 0.05% | 1,081,332 |
| 2022-05-04 | 2022-04-29 | 0.130 | 6,582,000 | -1,800,000 | 0.04% | 855,660 |
| 2022-05-03 | 2022-04-28 | 0.122 | 8,382,000 | +984,000 | 0.05% | 1,022,604 |
| 2022-04-28 | 2022-04-26 | 0.126 | 7,398,000 | -1,000,000 | 0.04% | 932,148 |
| 2022-04-27 | 2022-04-25 | 0.121 | 8,398,000 | +980,000 | 0.05% | 1,016,158 |
| 2022-04-25 | 2022-04-21 | 0.135 | 7,418,000 | +300,000 | 0.04% | 1,001,430 |
| 2022-04-21 | 2022-04-19 | 0.158 | 7,118,000 | +300,000 | 0.04% | 1,124,644 |
| 2022-04-20 | 2022-04-14 | 0.158 | 6,818,000 | +900,000 | 0.04% | 1,077,244 |
| 2022-04-14 | 2022-04-12 | 0.172 | 5,918,000 | +300,000 | 0.03% | 1,017,896 |
| 2022-04-12 | 2022-04-08 | 0.182 | 5,618,000 | -964,000 | 0.03% | 1,022,476 |
| 2022-04-11 | 2022-04-07 | 0.176 | 6,582,000 | +1,000,000 | 0.04% | 1,158,432 |
| 2022-04-08 | 2022-04-06 | 0.187 | 5,582,000 | -32,000 | 0.03% | 1,043,834 |
| 2022-04-07 | 2022-04-04 | 0.191 | 5,614,000 | -1,380,000 | 0.03% | 1,072,274 |
| 2022-04-06 | 2022-04-01 | 0.157 | 6,994,000 | +100,000 | 0.04% | 1,098,058 |
| 2022-04-01 | 2022-03-30 | 0.160 | 6,894,000 | +132,000 | 0.04% | 1,103,040 |
| 2022-03-31 | 2022-03-29 | 0.165 | 6,762,000 | +200,000 | 0.04% | 1,115,730 |
| 2022-03-30 | 2022-03-28 | 0.166 | 6,562,000 | +960,000 | 0.04% | 1,089,292 |
| 2022-03-29 | 2022-03-25 | 0.190 | 5,602,000 | -108,000 | 0.03% | 1,064,380 |
| 2022-03-28 | 2022-03-24 | 0.198 | 5,710,000 | -852,000 | 0.03% | 1,130,580 |
| 2022-03-25 | 2022-03-23 | 0.226 | 6,562,000 | -100,000 | 0.04% | 1,483,012 |
| 2022-03-24 | 2022-03-22 | 0.218 | 6,662,000 | +1,200,000 | 0.04% | 1,452,316 |
| 2022-03-18 | 2022-03-16 | 0.183 | 5,462,000 | -80,000 | 0.03% | 999,546 |
| 2022-03-17 | 2022-03-15 | 0.150 | 5,542,000 | +52,000 | 0.03% | 831,300 |
| 2022-03-16 | 2022-03-14 | 0.188 | 5,490,000 | +40,000 | 0.03% | 1,032,120 |
| 2022-03-14 | 2022-03-10 | 0.237 | 5,450,000 | -60,000 | 0.03% | 1,291,650 |
| 2022-03-09 | 2022-03-07 | 0.225 | 5,510,000 | +60,000 | 0.03% | 1,239,750 |
| 2022-03-07 | 2022-03-03 | 0.275 | 5,450,000 | -40,000 | 0.03% | 1,498,750 |
| 2022-03-04 | 2022-03-02 | 0.295 | 5,490,000 | -60,000 | 0.03% | 1,619,550 |
| 2022-03-02 | 2022-02-28 | 0.249 | 5,550,000 | +40,000 | 0.03% | 1,381,950 |
| 2022-03-01 | 2022-02-25 | 0.226 | 5,510,000 | +60,000 | 0.03% | 1,245,260 |
| 2022-02-28 | 2022-02-24 | 0.227 | 5,450,000 | -20,000 | 0.03% | 1,237,150 |
| 2022-02-25 | 2022-02-23 | 0.245 | 5,470,000 | +68,000 | 0.03% | 1,340,150 |
| 2022-02-21 | 2022-02-17 | 0.295 | 5,402,000 | +4,000 | 0.03% | 1,593,590 |
| 2022-02-16 | 2022-02-14 | 0.290 | 5,398,000 | -48,000 | 0.03% | 1,565,420 |
| 2022-02-09 | 2022-02-07 | 0.285 | 5,446,000 | +148,000 | 0.03% | 1,552,110 |
| 2022-02-04 | 2022-01-27 | 0.325 | 5,298,000 | +304,000 | 0.03% | 1,721,850 |
| 2022-01-28 | 2022-01-26 | 0.330 | 4,994,000 | +196,000 | 0.03% | 1,648,020 |
| 2022-01-20 | 2022-01-18 | 0.320 | 4,798,000 | +100,000 | 0.03% | 1,535,360 |
| 2022-01-18 | 2022-01-14 | 0.360 | 4,698,000 | +116,000 | 0.03% | 1,691,280 |
| 2022-01-14 | 2022-01-12 | 0.390 | 4,582,000 | +128,000 | 0.03% | 1,786,980 |
| 2022-01-13 | 2022-01-11 | 0.395 | 4,454,000 | +100,000 | 0.03% | 1,759,330 |
| 2022-01-12 | 2022-01-10 | 0.475 | 4,354,000 | -100,000 | 0.03% | 2,068,150 |
| 2022-01-11 | 2022-01-07 | 0.450 | 4,454,000 | +100,000 | 0.03% | 2,004,300 |
| 2022-01-10 | 2022-01-06 | 0.445 | 4,354,000 | +100,000 | 0.03% | 1,937,530 |
| 2022-01-07 | 2022-01-05 | 0.465 | 4,254,000 | +100,000 | 0.02% | 1,978,110 |
| 2022-01-05 | 2022-01-03 | 0.510 | 4,154,000 | +12,000 | 0.02% | 2,118,540 |
| 2022-01-04 | 2021-12-31 | 0.540 | 4,142,000 | +80,000 | 0.02% | 2,236,680 |
| 2021-12-30 | 2021-12-28 | 0.550 | 4,062,000 | +36,000 | 0.02% | 2,234,100 |
| 2021-12-29 | 2021-12-24 | 0.590 | 4,026,000 | +100,000 | 0.02% | 2,375,340 |
| 2021-12-22 | 2021-12-20 | 0.600 | 3,926,000 | +148,000 | 0.02% | 2,355,600 |
| 2021-12-17 | 2021-12-15 | 0.640 | 3,778,000 | +1,492,000 | 0.02% | 2,417,920 |
| 2021-12-14 | 2021-12-10 | 0.720 | 2,286,000 | -40,000 | 0.01% | 1,645,920 |
| 2021-12-13 | 2021-12-09 | 0.760 | 2,326,000 | -20,000 | 0.01% | 1,767,760 |
| 2021-12-10 | 2021-12-08 | 0.690 | 2,346,000 | +60,000 | 0.01% | 1,618,740 |
| 2021-12-07 | 2021-12-03 | 0.660 | 2,286,000 | -40,000 | 0.01% | 1,508,760 |
| 2021-11-29 | 2021-11-25 | 0.750 | 2,326,000 | -140,000 | 0.01% | 1,744,500 |
| 2021-11-25 | 2021-11-23 | 0.800 | 2,466,000 | +120,000 | 0.01% | 1,972,800 |
| 2021-11-23 | 2021-11-19 | 0.790 | 2,346,000 | +40,000 | 0.01% | 1,853,340 |
| 2021-11-22 | 2021-11-18 | 0.830 | 2,306,000 | +80,000 | 0.01% | 1,913,980 |
| 2021-11-17 | 2021-11-15 | 0.810 | 2,226,000 | +60,000 | 0.01% | 1,803,060 |
| 2021-11-04 | 2021-11-02 | 0.960 | 2,166,000 | -40,000 | 0.01% | 2,079,360 |
| 2021-11-03 | 2021-11-01 | 0.960 | 2,206,000 | +40,000 | 0.01% | 2,117,760 |
| 2021-11-02 | 2021-10-29 | 0.990 | 2,166,000 | -8,000 | 0.01% | 2,144,340 |
| 2021-10-29 | 2021-10-27 | 0.980 | 2,174,000 | -8,000 | 0.01% | 2,130,520 |
| 2021-10-27 | 2021-10-25 | 1.050 | 2,182,000 | -108,000 | 0.01% | 2,291,100 |
| 2021-10-22 | 2021-10-20 | 1.100 | 2,290,000 | -28,000 | 0.01% | 2,519,000 |
| 2021-10-21 | 2021-10-19 | 1.110 | 2,318,000 | +100,000 | 0.01% | 2,572,980 |
| 2021-10-20 | 2021-10-18 | 1.070 | 2,218,000 | +28,000 | 0.01% | 2,373,260 |
| 2021-10-12 | 2021-10-08 | 1.060 | 2,190,000 | -52,000 | 0.01% | 2,321,400 |
| 2021-10-11 | 2021-10-07 | 1.050 | 2,242,000 | +52,000 | 0.01% | 2,354,100 |
| 2021-10-07 | 2021-10-05 | 1.010 | 2,190,000 | -40,000 | 0.01% | 2,211,900 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,230,000 | +40,000 | 0.01% | 2,341,500 |
| 2021-09-21 | 2021-09-17 | 1.000 | 2,190,000 | -100,000 | 0.01% | 2,190,000 |
| 2021-09-17 | 2021-09-15 | 0.980 | 2,290,000 | -40,000 | 0.01% | 2,244,200 |
| 2021-09-15 | 2021-09-13 | 1.120 | 2,330,000 | -260,000 | 0.01% | 2,609,600 |
| 2021-09-14 | 2021-09-10 | 1.140 | 2,590,000 | +300,000 | 0.02% | 2,952,600 |
| 2021-09-13 | 2021-09-09 | 1.130 | 2,290,000 | -100,000 | 0.01% | 2,587,700 |
| 2021-09-10 | 2021-09-08 | 1.130 | 2,390,000 | +100,000 | 0.01% | 2,700,700 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,290,000 | -112,000 | 0.01% | 2,519,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 2,402,000 | +100,000 | 0.01% | 2,594,160 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,302,000 | +60,000 | 0.01% | 2,601,260 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,242,000 | -336,000 | 0.01% | 2,443,780 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,578,000 | +300,000 | 0.01% | 2,113,960 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,278,000 | -300,000 | 0.01% | 1,662,940 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,578,000 | +296,000 | 0.01% | 1,959,280 |
| 2021-08-26 | 2021-08-24 | 0.740 | 2,282,000 | +84,000 | 0.01% | 1,688,680 |
| 2021-08-19 | 2021-08-17 | 0.840 | 2,198,000 | -100,000 | 0.01% | 1,846,320 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,298,000 | +100,000 | 0.01% | 2,045,220 |
| 2021-08-13 | 2021-08-11 | 1.180 | 2,198,000 | -100,000 | 0.01% | 2,593,640 |
| 2021-08-12 | 2021-08-10 | 1.160 | 2,298,000 | +100,000 | 0.01% | 2,665,680 |
| 2021-08-06 | 2021-08-04 | 1.230 | 2,198,000 | -12,000 | 0.01% | 2,703,540 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,210,000 | -172,000 | 0.01% | 2,740,400 |
| 2021-08-04 | 2021-08-02 | 1.120 | 2,382,000 | +152,000 | 0.01% | 2,667,840 |
| 2021-08-03 | 2021-07-30 | 1.110 | 2,230,000 | -28,000 | 0.01% | 2,475,300 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,258,000 | +8,000 | 0.01% | 2,438,640 |
| 2021-07-30 | 2021-07-28 | 0.940 | 2,250,000 | -100,000 | 0.01% | 2,115,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,350,000 | +68,000 | 0.01% | 2,091,500 |
| 2021-07-28 | 2021-07-26 | 1.030 | 2,282,000 | +32,000 | 0.01% | 2,350,460 |
| 2021-07-27 | 2021-07-23 | 1.120 | 2,250,000 | -224,000 | 0.01% | 2,520,000 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,474,000 | +200,000 | 0.01% | 2,671,920 |
| 2021-07-22 | 2021-07-20 | 1.060 | 2,274,000 | +64,000 | 0.01% | 2,410,440 |
| 2021-07-21 | 2021-07-19 | 1.050 | 2,210,000 | -16,000 | 0.01% | 2,320,500 |
| 2021-07-20 | 2021-07-16 | 1.170 | 2,226,000 | +12,000 | 0.01% | 2,604,420 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,214,000 | -72,000 | 0.01% | 2,612,520 |
| 2021-07-15 | 2021-07-13 | 1.370 | 2,286,000 | +8,000 | 0.01% | 3,131,820 |
| 2021-07-12 | 2021-07-08 | 1.340 | 2,278,000 | -32,000 | 0.01% | 3,052,520 |
| 2021-07-08 | 2021-07-06 | 1.390 | 2,310,000 | -100,000 | 0.01% | 3,210,900 |
| 2021-07-06 | 2021-07-02 | 1.400 | 2,410,000 | +32,000 | 0.01% | 3,374,000 |
| 2021-06-25 | 2021-06-23 | 1.570 | 2,378,000 | -152,000 | 0.01% | 3,733,460 |
| 2021-06-24 | 2021-06-22 | 1.540 | 2,530,000 | +152,000 | 0.01% | 3,896,200 |
| 2021-06-18 | 2021-06-16 | 1.520 | 2,378,000 | +12,000 | 0.01% | 3,614,560 |
| 2021-06-09 | 2021-06-07 | 1.380 | 2,366,000 | +12,000 | 0.01% | 3,265,080 |
| 2021-06-08 | 2021-06-04 | 1.590 | 2,354,000 | -200,000 | 0.01% | 3,742,860 |
| 2021-06-02 | 2021-05-31 | 1.690 | 2,554,000 | +12,000 | 0.01% | 4,316,260 |
| 2021-06-01 | 2021-05-28 | 1.600 | 2,542,000 | -352,000 | 0.01% | 4,067,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,894,000 | +560,000 | 0.02% | 5,093,440 |
| 2021-05-28 | 2021-05-26 | 1.670 | 2,334,000 | -8,000 | 0.01% | 3,897,780 |
| 2021-05-21 | 2021-05-18 | 1.620 | 2,342,000 | +20,000 | 0.01% | 3,794,040 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,322,000 | -40,000 | 0.01% | 3,738,420 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,362,000 | +12,000 | 0.01% | 3,731,960 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,350,000 | +52,000 | 0.01% | 3,971,500 |
| 2021-05-12 | 2021-05-10 | 2.100 | 2,298,000 | -128,000 | 0.01% | 4,825,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 2,426,000 | +40,000 | 0.01% | 5,361,460 |
| 2021-05-10 | 2021-05-06 | 2.400 | 2,386,000 | -20,000 | 0.01% | 5,726,400 |
| 2021-05-06 | 2021-05-04 | 2.450 | 2,406,000 | +28,000 | 0.01% | 5,894,700 |
| 2021-05-05 | 2021-05-03 | 2.480 | 2,378,000 | +20,000 | 0.01% | 5,897,440 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,358,000 | -520,000 | 0.01% | 5,918,580 |
| 2021-05-03 | 2021-04-29 | 2.670 | 2,878,000 | +100,000 | 0.02% | 7,684,260 |
| 2021-04-28 | 2021-04-26 | 2.750 | 2,778,000 | +340,000 | 0.02% | 7,639,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 2,438,000 | +100,000 | 0.01% | 6,728,880 |
| 2021-04-26 | 2021-04-22 | 2.740 | 2,338,000 | -180,000 | 0.01% | 6,406,120 |
| 2021-04-23 | 2021-04-21 | 2.640 | 2,518,000 | -20,000 | 0.01% | 6,647,520 |
| 2021-04-22 | 2021-04-20 | 2.690 | 2,538,000 | +8,000 | 0.01% | 6,827,220 |
| 2021-04-21 | 2021-04-19 | 2.660 | 2,530,000 | +156,000 | 0.01% | 6,729,800 |
| 2021-04-20 | 2021-04-16 | 2.530 | 2,374,000 | +60,000 | 0.01% | 6,006,220 |
| 2021-04-19 | 2021-04-15 | 2.450 | 2,314,000 | -4,000 | 0.01% | 5,669,300 |
| 2021-04-16 | 2021-04-14 | 2.510 | 2,318,000 | +20,000 | 0.01% | 5,818,180 |
| 2021-04-14 | 2021-04-12 | 2.370 | 2,298,000 | -200,000 | 0.01% | 5,446,260 |
| 2021-04-13 | 2021-04-09 | 2.480 | 2,498,000 | +12,000 | 0.01% | 6,195,040 |
| 2021-04-12 | 2021-04-08 | 2.490 | 2,486,000 | +40,000 | 0.01% | 6,190,140 |
| 2021-04-09 | 2021-04-07 | 2.580 | 2,446,000 | -80,000 | 0.01% | 6,310,680 |
| 2021-04-08 | 2021-04-01 | 2.700 | 2,526,000 | +120,000 | 0.01% | 6,820,200 |
| 2021-04-07 | 2021-03-31 | 2.540 | 2,406,000 | +36,000 | 0.01% | 6,111,240 |
| 2021-04-01 | 2021-03-30 | 2.540 | 2,370,000 | -56,000 | 0.01% | 6,019,800 |
| 2021-03-31 | 2021-03-29 | 2.440 | 2,426,000 | -44,000 | 0.01% | 5,919,440 |
| 2021-03-30 | 2021-03-26 | 2.540 | 2,470,000 | +60,000 | 0.01% | 6,273,800 |
| 2021-03-29 | 2021-03-25 | 2.600 | 2,410,000 | +108,000 | 0.01% | 6,266,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 2,302,000 | -40,000 | 0.01% | 5,386,680 |
| 2021-03-25 | 2021-03-23 | 2.450 | 2,342,000 | +60,000 | 0.01% | 5,737,900 |
| 2021-03-24 | 2021-03-22 | 2.600 | 2,282,000 | -64,000 | 0.01% | 5,933,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 2,346,000 | +92,000 | 0.01% | 6,076,140 |
| 2021-03-22 | 2021-03-18 | 2.800 | 2,254,000 | +12,000 | 0.01% | 6,311,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 2,242,000 | -32,000 | 0.01% | 6,815,680 |
| 2021-03-18 | 2021-03-16 | 2.930 | 2,274,000 | +36,000 | 0.01% | 6,662,820 |
| 2021-03-15 | 2021-03-11 | 2.920 | 2,238,000 | -4,000 | 0.01% | 6,534,960 |
| 2021-03-11 | 2021-03-09 | 2.530 | 2,242,000 | -152,000 | 0.01% | 5,672,260 |
| 2021-03-10 | 2021-03-08 | 2.600 | 2,394,000 | -200,000 | 0.01% | 6,224,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 2,594,000 | +12,000 | 0.02% | 7,392,900 |
| 2021-03-08 | 2021-03-04 | 2.910 | 2,582,000 | -76,000 | 0.01% | 7,513,620 |
| 2021-03-05 | 2021-03-03 | 3.230 | 2,658,000 | -160,000 | 0.02% | 8,585,340 |
| 2021-03-04 | 2021-03-02 | 3.010 | 2,818,000 | +20,000 | 0.02% | 8,482,180 |
| 2021-03-03 | 2021-03-01 | 3.300 | 2,798,000 | +160,000 | 0.02% | 9,233,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 2,638,000 | +20,000 | 0.02% | 8,758,160 |
| 2021-03-01 | 2021-02-25 | 3.310 | 2,618,000 | +52,000 | 0.02% | 8,665,580 |
| 2021-02-26 | 2021-02-24 | 3.400 | 2,566,000 | -228,000 | 0.01% | 8,724,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 2,794,000 | +120,000 | 0.02% | 10,924,540 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,674,000 | -1,028,000 | 0.02% | 10,161,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 3,702,000 | +20,000 | 0.02% | 15,511,380 |
| 2021-02-22 | 2021-02-18 | 4.260 | 3,682,000 | -120,000 | 0.02% | 15,685,320 |
| 2021-02-19 | 2021-02-17 | 4.500 | 3,802,000 | +376,000 | 0.02% | 17,109,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 3,426,000 | -188,000 | 0.02% | 13,361,400 |
| 2021-02-17 | 2021-02-11 | 3.880 | 3,614,000 | -64,000 | 0.02% | 14,022,320 |
| 2021-02-16 | 2021-02-09 | 3.790 | 3,678,000 | +260,000 | 0.02% | 13,939,620 |
| 2021-02-09 | 2021-02-05 | 3.380 | 3,418,000 | +148,000 | 0.02% | 11,552,840 |
| 2021-02-08 | 2021-02-04 | 3.540 | 3,270,000 | -316,000 | 0.02% | 11,575,800 |
| 2021-02-05 | 2021-02-03 | 3.710 | 3,586,000 | +200,000 | 0.02% | 13,304,060 |
| 2021-02-04 | 2021-02-02 | 3.540 | 3,386,000 | +516,000 | 0.02% | 11,986,440 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,870,000 | +320,000 | 0.02% | 9,901,500 |
| 2021-02-02 | 2021-01-29 | 3.350 | 2,550,000 | +20,000 | 0.01% | 8,542,500 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,530,000 | -108,000 | 0.01% | 8,500,800 |
| 2021-01-29 | 2021-01-27 | 3.480 | 2,638,000 | +140,000 | 0.02% | 9,180,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,498,000 | +668,000 | 0.01% | 9,267,580 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,830,000 | -196,000 | 0.01% | 7,137,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,026,000 | +60,000 | 0.01% | 8,104,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,966,000 | -60,000 | 0.01% | 7,274,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 2,026,000 | +156,000 | 0.01% | 8,063,480 |
| 2021-01-21 | 2021-01-19 | 3.510 | 1,870,000 | -212,000 | 0.01% | 6,563,700 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,082,000 | +40,000 | 0.01% | 7,245,360 |
| 2021-01-19 | 2021-01-15 | 3.540 | 2,042,000 | +92,000 | 0.01% | 7,228,680 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,950,000 | -32,000 | 0.01% | 6,435,000 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,982,000 | -20,000 | 0.01% | 6,045,100 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,002,000 | +16,000 | 0.01% | 5,725,720 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,986,000 | -48,000 | 0.01% | 6,077,160 |
| 2021-01-11 | 2021-01-07 | 2.860 | 2,034,000 | +32,000 | 0.01% | 5,817,240 |
| 2021-01-08 | 2021-01-06 | 2.920 | 2,002,000 | +284,000 | 0.01% | 5,845,840 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,718,000 | +600,000 | 0.01% | 5,136,820 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,118,000 | -36,000 | 0.01% | 2,996,240 |
| 2021-01-05 | 2020-12-31 | 2.310 | 1,154,000 | +200,000 | 0.01% | 2,665,740 |
| 2021-01-04 | 2020-12-29 | 2.160 | 954,000 | +300,000 | 0.01% | 2,060,640 |
| 2020-12-30 | 2020-12-28 | 2.110 | 654,000 | -96,000 | 0.00% | 1,379,940 |
| 2020-12-29 | 2020-12-24 | 2.230 | 750,000 | +20,000 | 0.00% | 1,672,500 |
| 2020-12-28 | 2020-12-22 | 2.190 | 730,000 | -152,000 | 0.00% | 1,598,700 |
| 2020-12-23 | 2020-12-21 | 2.320 | 882,000 | +20,000 | 0.01% | 2,046,240 |
| 2020-12-22 | 2020-12-18 | 2.190 | 862,000 | -148,000 | 0.00% | 1,887,780 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,010,000 | -200,000 | 0.01% | 2,232,100 |
| 2020-12-16 | 2020-12-14 | 2.320 | 1,210,000 | +100,000 | 0.01% | 2,807,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,110,000 | -112,000 | 0.01% | 2,519,700 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,222,000 | -16,000 | 0.01% | 2,749,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,238,000 | +116,000 | 0.01% | 2,760,740 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,122,000 | +40,000 | 0.01% | 2,412,300 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,082,000 | +500,000 | 0.01% | 2,174,820 |
| 2020-12-03 | 2020-12-01 | 1.920 | 582,000 | +20,000 | 0.00% | 1,117,440 |
| 2020-12-02 | 2020-11-30 | 2.050 | 562,000 | -28,000 | 0.00% | 1,152,100 |
| 2020-12-01 | 2020-11-27 | 2.000 | 590,000 | -20,000 | 0.00% | 1,180,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 610,000 | -12,000 | 0.00% | 1,195,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 622,000 | -48,000 | 0.00% | 1,119,600 |
| 2020-11-25 | 2020-11-23 | 1.840 | 670,000 | -64,000 | 0.00% | 1,232,800 |
| 2020-11-24 | 2020-11-20 | 1.800 | 734,000 | -20,000 | 0.00% | 1,321,200 |
| 2020-11-19 | 2020-11-17 | 1.780 | 754,000 | -20,000 | 0.00% | 1,342,120 |
| 2020-11-18 | 2020-11-16 | 1.800 | 774,000 | +88,000 | 0.00% | 1,393,200 |
| 2020-11-17 | 2020-11-13 | 1.640 | 686,000 | -100,000 | 0.00% | 1,125,040 |
| 2020-11-16 | 2020-11-12 | 1.670 | 786,000 | +100,000 | 0.00% | 1,312,620 |
| 2020-11-13 | 2020-11-11 | 1.570 | 686,000 | -24,000 | 0.00% | 1,077,020 |
| 2020-11-12 | 2020-11-10 | 1.650 | 710,000 | +40,000 | 0.00% | 1,171,500 |
| 2020-11-11 | 2020-11-09 | 1.860 | 670,000 | -52,000 | 0.00% | 1,246,200 |
| 2020-11-09 | 2020-11-05 | 1.900 | 722,000 | -60,000 | 0.00% | 1,371,800 |
| 2020-11-05 | 2020-11-03 | 1.760 | 782,000 | +20,000 | 0.00% | 1,376,320 |
| 2020-11-03 | 2020-10-30 | 1.830 | 762,000 | -60,000 | 0.00% | 1,394,460 |
| 2020-10-27 | 2020-10-22 | 1.930 | 822,000 | -200,000 | 0.00% | 1,586,460 |
| 2020-10-22 | 2020-10-20 | 2.050 | 1,022,000 | +300,000 | 0.01% | 2,095,100 |
| 2020-10-21 | 2020-10-19 | 2.020 | 722,000 | -388,000 | 0.00% | 1,458,440 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,110,000 | +168,000 | 0.01% | 2,386,500 |
| 2020-10-19 | 2020-10-15 | 1.920 | 942,000 | -52,000 | 0.01% | 1,808,640 |
| 2020-10-15 | 2020-10-12 | 1.920 | 994,000 | -40,000 | 0.01% | 1,908,480 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,034,000 | +4,000 | 0.01% | 1,840,520 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,030,000 | -60,000 | 0.01% | 1,812,800 |
| 2020-10-08 | 2020-10-06 | 1.690 | 1,090,000 | +100,000 | 0.01% | 1,842,100 |
| 2020-10-07 | 2020-10-05 | 1.670 | 990,000 | -120,000 | 0.01% | 1,653,300 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,110,000 | -40,000 | 0.01% | 1,798,200 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,150,000 | +180,000 | 0.01% | 1,794,000 |
| 2020-09-29 | 2020-09-25 | 1.430 | 970,000 | +20,000 | 0.01% | 1,387,100 |
| 2020-09-28 | 2020-09-24 | 1.380 | 950,000 | -40,000 | 0.01% | 1,311,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 990,000 | -4,000 | 0.01% | 1,494,900 |
| 2020-09-22 | 2020-09-18 | 1.580 | 994,000 | -120,000 | 0.01% | 1,570,520 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,114,000 | -20,000 | 0.01% | 1,782,400 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,134,000 | -124,000 | 0.01% | 1,871,100 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,258,000 | +180,000 | 0.01% | 2,037,960 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,078,000 | +56,000 | 0.01% | 1,670,900 |
| 2020-09-15 | 2020-09-11 | 1.540 | 1,022,000 | +28,000 | 0.01% | 1,573,880 |
| 2020-09-11 | 2020-09-09 | 1.520 | 994,000 | -20,000 | 0.01% | 1,510,880 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,014,000 | -100,000 | 0.01% | 1,571,700 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,114,000 | -380,000 | 0.01% | 1,838,100 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,494,000 | +320,000 | 0.01% | 2,465,100 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,174,000 | +80,000 | 0.01% | 2,031,020 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,094,000 | -520,000 | 0.01% | 1,969,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,614,000 | -740,000 | 0.01% | 2,743,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 2,354,000 | +1,200,000 | 0.01% | 3,978,260 |
| 2020-09-01 | 2020-08-28 | 1.600 | 1,154,000 | -200,000 | 0.01% | 1,846,400 |
| 2020-08-31 | 2020-08-27 | 1.620 | 1,354,000 | +460,000 | 0.01% | 2,193,480 |
| 2020-08-28 | 2020-08-26 | 1.530 | 894,000 | -360,000 | 0.01% | 1,367,820 |
| 2020-08-26 | 2020-08-24 | 1.610 | 1,254,000 | +400,000 | 0.01% | 2,018,940 |
| 2020-08-24 | 2020-08-20 | 1.540 | 854,000 | -180,000 | 0.00% | 1,315,160 |
| 2020-08-21 | 2020-08-19 | 1.630 | 1,034,000 | +60,000 | 0.01% | 1,685,420 |
| 2020-08-20 | 2020-08-18 | 1.600 | 974,000 | +120,000 | 0.01% | 1,558,400 |
| 2020-08-17 | 2020-08-13 | 1.720 | 854,000 | +24,000 | 0.00% | 1,468,880 |
| 2020-08-13 | 2020-08-11 | 1.690 | 830,000 | +20,000 | 0.00% | 1,402,700 |
| 2020-08-12 | 2020-08-10 | 1.740 | 810,000 | -20,000 | 0.00% | 1,409,400 |
| 2020-08-11 | 2020-08-07 | 1.670 | 830,000 | -980,000 | 0.00% | 1,386,100 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,810,000 | -668,000 | 0.01% | 3,203,700 |
| 2020-08-07 | 2020-08-05 | 1.850 | 2,478,000 | +492,000 | 0.01% | 4,584,300 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,986,000 | +1,100,000 | 0.01% | 3,535,080 |
| 2020-08-05 | 2020-08-03 | 1.680 | 886,000 | -1,000,000 | 0.01% | 1,488,480 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,886,000 | +300,000 | 0.01% | 3,206,200 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,586,000 | +424,000 | 0.01% | 2,585,180 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,162,000 | +400,000 | 0.01% | 1,882,440 |
| 2020-07-30 | 2020-07-28 | 1.580 | 762,000 | -232,000 | 0.00% | 1,203,960 |
| 2020-07-29 | 2020-07-27 | 1.600 | 994,000 | +192,000 | 0.01% | 1,590,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 802,000 | -5,140,000 | 0.00% | 1,194,980 |
| 2020-07-27 | 2020-07-23 | 1.740 | 5,942,000 | -108,000 | 0.03% | 10,339,080 |
| 2020-07-24 | 2020-07-22 | 1.700 | 6,050,000 | +120,000 | 0.04% | 10,285,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 5,930,000 | +40,000 | 0.03% | 10,792,600 |
| 2020-07-22 | 2020-07-20 | 1.710 | 5,890,000 | -20,000 | 0.03% | 10,071,900 |
| 2020-07-21 | 2020-07-17 | 1.640 | 5,910,000 | +5,148,000 | 0.03% | 9,692,400 |
| 2020-07-20 | 2020-07-16 | 1.350 | 762,000 | -560,000 | 0.00% | 1,028,700 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,322,000 | +260,000 | 0.01% | 1,956,560 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,062,000 | +100,000 | 0.01% | 1,539,900 |
| 2020-07-13 | 2020-07-09 | 1.490 | 962,000 | +120,000 | 0.01% | 1,433,380 |
| 2020-07-10 | 2020-07-08 | 1.510 | 842,000 | -240,000 | 0.00% | 1,271,420 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,082,000 | +500,000 | 0.01% | 1,558,080 |
| 2020-07-08 | 2020-07-06 | 1.360 | 582,000 | -20,000 | 0.00% | 791,520 |
| 2020-07-07 | 2020-07-03 | 1.350 | 602,000 | -40,000 | 0.00% | 812,700 |
| 2020-07-06 | 2020-07-02 | 1.370 | 642,000 | +20,000 | 0.00% | 879,540 |
| 2020-07-03 | 2020-06-30 | 1.280 | 622,000 | -60,000 | 0.00% | 796,160 |
| 2020-07-02 | 2020-06-29 | 1.230 | 682,000 | +80,000 | 0.00% | 838,860 |
| 2020-06-29 | 2020-06-24 | 1.080 | 602,000 | +20,000 | 0.00% | 650,160 |
| 2020-06-26 | 2020-06-23 | 1.100 | 582,000 | -12,000 | 0.00% | 640,200 |
| 2020-06-23 | 2020-06-19 | 1.140 | 594,000 | -280,000 | 0.00% | 677,160 |
| 2020-06-22 | 2020-06-18 | 1.150 | 874,000 | -180,000 | 0.01% | 1,005,100 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,054,000 | +248,000 | 0.01% | 1,180,480 |
| 2020-06-18 | 2020-06-16 | 1.170 | 806,000 | +88,000 | 0.00% | 943,020 |
| 2020-06-17 | 2020-06-15 | 1.140 | 718,000 | -276,000 | 0.00% | 818,520 |
| 2020-06-16 | 2020-06-12 | 1.060 | 994,000 | -100,000 | 0.01% | 1,053,640 |
| 2020-06-15 | 2020-06-11 | 0.950 | 1,094,000 | +400,000 | 0.01% | 1,039,300 |
| 2020-06-11 | 2020-06-09 | 0.820 | 694,000 | +100,000 | 0.00% | 569,080 |
| 2020-06-10 | 2020-06-08 | 0.900 | 594,000 | -40,000 | 0.00% | 534,600 |
| 2020-06-05 | 2020-06-03 | 0.810 | 634,000 | -20,000 | 0.00% | 513,540 |
| 2020-06-03 | 2020-06-01 | 0.820 | 654,000 | -40,000 | 0.00% | 536,280 |
| 2020-05-28 | 2020-05-26 | 0.770 | 694,000 | +40,000 | 0.00% | 534,380 |
| 2020-05-27 | 2020-05-25 | 0.740 | 654,000 | -400,000 | 0.00% | 483,960 |
| 2020-05-25 | 2020-05-21 | 0.730 | 1,054,000 | +360,000 | 0.01% | 769,420 |
| 2020-05-22 | 2020-05-20 | 0.770 | 694,000 | -80,000 | 0.00% | 534,380 |
| 2020-05-21 | 2020-05-19 | 0.720 | 774,000 | -152,000 | 0.00% | 557,280 |
| 2020-05-18 | 2020-05-14 | 0.670 | 926,000 | +80,000 | 0.01% | 620,420 |
| 2020-05-11 | 2020-05-07 | 0.730 | 846,000 | +80,000 | 0.01% | 617,580 |
| 2020-05-08 | 2020-05-06 | 0.700 | 766,000 | -20,000 | 0.00% | 536,200 |
| 2020-05-04 | 2020-04-28 | 0.700 | 786,000 | -100,000 | 0.00% | 550,200 |
| 2020-04-14 | 2020-04-08 | 0.650 | 886,000 | +144,000 | 0.01% | 575,900 |
| 2020-04-08 | 2020-04-06 | 0.670 | 742,000 | -100,000 | 0.00% | 497,140 |
| 2020-04-07 | 2020-04-03 | 0.690 | 842,000 | +100,000 | 0.01% | 580,980 |
| 2020-04-06 | 2020-04-02 | 0.700 | 742,000 | -20,000 | 0.00% | 519,400 |
| 2020-04-03 | 2020-04-01 | 0.740 | 762,000 | +28,000 | 0.00% | 563,880 |
| 2020-03-31 | 2020-03-27 | 0.800 | 734,000 | +120,000 | 0.00% | 587,200 |
| 2020-03-30 | 2020-03-26 | 0.830 | 614,000 | -60,000 | 0.00% | 509,620 |
| 2020-03-27 | 2020-03-25 | 0.730 | 674,000 | +40,000 | 0.00% | 492,020 |
| 2020-03-17 | 2020-03-13 | 0.710 | 634,000 | -40,000 | 0.00% | 450,140 |
| 2020-03-06 | 2020-03-04 | 0.760 | 674,000 | -472,000 | 0.00% | 512,240 |
| 2020-03-04 | 2020-03-02 | 0.800 | 1,146,000 | +472,000 | 0.01% | 916,800 |
| 2020-02-28 | 2020-02-26 | 0.790 | 674,000 | -40,000 | 0.00% | 532,460 |
| 2020-02-26 | 2020-02-24 | 0.770 | 714,000 | -11,520,000 | 0.00% | 549,780 |
| 2020-02-25 | 2020-02-21 | 0.800 | 12,234,000 | +120,000 | 0.08% | 9,787,200 |
| 2020-02-24 | 2020-02-20 | 0.810 | 12,114,000 | -40,000 | 0.08% | 9,812,340 |
| 2020-02-13 | 2020-02-11 | 0.740 | 12,154,000 | +248,000 | 0.08% | 8,993,960 |
| 2020-02-11 | 2020-02-07 | 0.770 | 11,906,000 | +11,400,000 | 0.08% | 9,167,620 |
| 2020-02-07 | 2020-02-05 | 0.660 | 506,000 | -100,000 | 0.00% | 333,960 |
| 2020-01-21 | 2020-01-17 | 0.570 | 606,000 | +100,000 | 0.00% | 345,420 |
| 2020-01-20 | 2020-01-16 | 0.590 | 506,000 | -200,000 | 0.00% | 298,540 |
| 2020-01-13 | 2020-01-09 | 0.500 | 706,000 | +40,000 | 0.00% | 353,000 |
| 2019-12-23 | 2019-12-19 | 0.480 | 666,000 | +68,000 | 0.00% | 319,680 |
| 2019-12-03 | 2019-11-29 | 0.475 | 598,000 | +100,000 | 0.00% | 284,050 |
| 2019-11-11 | 2019-11-07 | 0.520 | 498,000 | -120,000 | 0.00% | 258,960 |
| 2019-08-30 | 2019-08-28 | 0.530 | 618,000 | +60,000 | 0.00% | 327,540 |
| 2019-08-29 | 2019-08-27 | 0.530 | 558,000 | +80,000 | 0.00% | 295,740 |
| 2019-08-27 | 2019-08-23 | 0.560 | 478,000 | -100,000 | 0.00% | 267,680 |
| 2019-08-07 | 2019-08-05 | 0.465 | 578,000 | -100,000 | 0.00% | 268,770 |
| 2019-07-30 | 2019-07-26 | 0.490 | 678,000 | -160,000 | 0.00% | 332,220 |
| 2019-07-02 | 2019-06-27 | 0.485 | 838,000 | -100,000 | 0.01% | 406,430 |
| 2019-06-26 | 2019-06-24 | 0.450 | 938,000 | +100,000 | 0.01% | 422,100 |
| 2019-06-19 | 2019-06-17 | 0.495 | 838,000 | +40,000 | 0.01% | 414,810 |
| 2019-05-23 | 2019-05-21 | 0.530 | 798,000 | +100,000 | 0.01% | 422,940 |
| 2019-04-26 | 2019-04-24 | 0.610 | 698,000 | +200,000 | 0.00% | 425,780 |
| 2019-04-24 | 2019-04-18 | 0.630 | 498,000 | -200,000 | 0.00% | 313,740 |
| 2019-04-15 | 2019-04-11 | 0.680 | 698,000 | +100,000 | 0.01% | 474,640 |
| 2019-04-10 | 2019-04-08 | 0.690 | 598,000 | -100,000 | 0.00% | 412,620 |
| 2019-04-09 | 2019-04-04 | 0.660 | 698,000 | +84,000 | 0.01% | 460,680 |
| 2019-04-08 | 2019-04-03 | 0.680 | 614,000 | +16,000 | 0.00% | 417,520 |
| 2019-04-03 | 2019-04-01 | 0.650 | 598,000 | +100,000 | 0.00% | 388,700 |
| 2019-01-29 | 2019-01-25 | 0.560 | 498,000 | -500,000 | 0.00% | 278,880 |
| 2019-01-25 | 2019-01-23 | 0.560 | 998,000 | +500,000 | 0.01% | 558,880 |
| 2018-11-28 | 2018-11-26 | 0.530 | 498,000 | -100,000 | 0.00% | 263,940 |
| 2018-10-19 | 2018-10-16 | 0.510 | 598,000 | -300,000 | 0.00% | 304,980 |
| 2018-10-18 | 2018-10-15 | 0.510 | 898,000 | -200,000 | 0.01% | 457,980 |
| 2018-10-16 | 2018-10-12 | 0.490 | 1,098,000 | +200,000 | 0.01% | 538,020 |
| 2018-10-09 | 2018-10-05 | 0.570 | 898,000 | -760,000 | 0.01% | 511,860 |
| 2018-10-08 | 2018-10-04 | 0.590 | 1,658,000 | +160,000 | 0.01% | 978,220 |
| 2018-10-05 | 2018-10-03 | 0.640 | 1,498,000 | +40,000 | 0.01% | 958,720 |
| 2018-10-03 | 2018-09-28 | 0.700 | 1,458,000 | +140,000 | 0.01% | 1,020,600 |
| 2018-10-02 | 2018-09-27 | 0.660 | 1,318,000 | -380,000 | 0.01% | 869,880 |
| 2018-09-26 | 2018-09-21 | 0.610 | 1,698,000 | +800,000 | 0.01% | 1,035,780 |
| 2018-09-05 | 2018-09-03 | 0.710 | 898,000 | -160,000 | 0.01% | 637,580 |
| 2018-08-30 | 2018-08-28 | 0.770 | 1,058,000 | +160,000 | 0.01% | 814,660 |
| 2018-07-17 | 2018-07-13 | 0.890 | 898,000 | -12,000 | 0.01% | 799,220 |
| 2018-06-29 | 2018-06-27 | 0.820 | 910,000 | -264,000 | 0.01% | 746,200 |
| 2018-06-28 | 2018-06-26 | 0.880 | 1,174,000 | -28,000 | 0.01% | 1,033,120 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,202,000 | +124,000 | 0.01% | 1,093,820 |
| 2018-06-26 | 2018-06-22 | 0.980 | 1,078,000 | -12,000 | 0.01% | 1,056,440 |
| 2018-06-25 | 2018-06-21 | 0.960 | 1,090,000 | -100,000 | 0.01% | 1,046,400 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,190,000 | +220,000 | 0.01% | 1,130,500 |
| 2018-06-20 | 2018-06-15 | 1.070 | 970,000 | +112,000 | 0.01% | 1,037,900 |
| 2018-06-19 | 2018-06-14 | 1.170 | 858,000 | +148,000 | 0.01% | 1,003,860 |
| 2018-06-12 | 2018-06-08 | 1.020 | 710,000 | -20,000 | 0.01% | 724,200 |
| 2018-06-08 | 2018-06-06 | 1.070 | 730,000 | +20,000 | 0.01% | 781,100 |
| 2018-06-06 | 2018-06-04 | 1.090 | 710,000 | -100,000 | 0.01% | 773,900 |
| 2018-06-05 | 2018-06-01 | 0.950 | 810,000 | +100,000 | 0.01% | 769,500 |
| 2018-06-04 | 2018-05-31 | 0.940 | 710,000 | -184,000 | 0.01% | 667,400 |
| 2018-06-01 | 2018-05-30 | 0.970 | 894,000 | +20,000 | 0.01% | 867,180 |
| 2018-05-31 | 2018-05-29 | 1.090 | 874,000 | -528,000 | 0.01% | 952,660 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,402,000 | +540,000 | 0.01% | 1,668,380 |
| 2018-05-29 | 2018-05-25 | 1.090 | 862,000 | +100,000 | 0.01% | 939,580 |
| 2018-05-28 | 2018-05-24 | 1.110 | 762,000 | -1,540,000 | 0.01% | 845,820 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,302,000 | +1,440,000 | 0.02% | 2,302,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 862,000 | +120,000 | 0.01% | 758,560 |
| 2018-05-23 | 2018-05-18 | 0.890 | 742,000 | -320,000 | 0.01% | 660,380 |
| 2018-05-18 | 2018-05-16 | 0.760 | 1,062,000 | +100,000 | 0.01% | 807,120 |
| 2018-05-17 | 2018-05-15 | 0.780 | 962,000 | -100,000 | 0.01% | 750,360 |
| 2018-05-15 | 2018-05-11 | 0.740 | 1,062,000 | -1,000,000 | 0.01% | 785,880 |
| 2018-05-14 | 2018-05-10 | 0.760 | 2,062,000 | +1,000,000 | 0.02% | 1,567,120 |
| 2018-05-11 | 2018-05-09 | 0.750 | 1,062,000 | +100,000 | 0.01% | 796,500 |
| 2018-05-10 | 2018-05-08 | 0.740 | 962,000 | -100,000 | 0.01% | 711,880 |
| 2018-05-08 | 2018-05-04 | 0.690 | 1,062,000 | +300,000 | 0.01% | 732,780 |
| 2018-05-03 | 2018-04-30 | 0.730 | 762,000 | +100,000 | 0.01% | 556,260 |
| 2018-05-02 | 2018-04-27 | 0.710 | 662,000 | -100,000 | 0.01% | 470,020 |
| 2018-04-30 | 2018-04-26 | 0.620 | 762,000 | -40,000 | 0.01% | 472,440 |
| 2018-04-23 | 2018-04-19 | 0.570 | 802,000 | +40,000 | 0.01% | 457,140 |
| 2018-04-18 | 2018-04-16 | 0.600 | 762,000 | +200,000 | 0.01% | 457,200 |
| 2018-04-17 | 2018-04-13 | 0.660 | 562,000 | -20,000 | 0.01% | 370,920 |
| 2018-04-16 | 2018-04-12 | 0.620 | 582,000 | +12,000 | 0.01% | 360,840 |
| 2018-04-13 | 2018-04-11 | 0.550 | 570,000 | -100,000 | 0.01% | 313,500 |
| 2018-04-10 | 2018-04-06 | 0.530 | 670,000 | +200,000 | 0.01% | 355,100 |
| 2018-03-28 | 2018-03-26 | 0.500 | 470,000 | +100,000 | 0.01% | 235,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 370,000 | -400,000 | 0.01% | 185,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 770,000 | +400,000 | 0.01% | 392,700 |
| 2018-03-19 | 2018-03-15 | 0.510 | 370,000 | +48,000 | 0.01% | 188,700 |
| 2018-03-16 | 2018-03-14 | 0.530 | 322,000 | -20,000 | 0.00% | 170,660 |
| 2018-03-13 | 2018-03-09 | 0.530 | 342,000 | +40,000 | 0.00% | 181,260 |
| 2018-03-12 | 2018-03-08 | 0.550 | 302,000 | +40,000 | 0.00% | 166,100 |
| 2018-01-25 | 2018-01-23 | 0.425 | 262,000 | -60,000 | 0.00% | 111,350 |
| 2017-10-03 | 2017-09-28 | 0.480 | 322,000 | -1,200,000 | 0.00% | 154,560 |
| 2017-09-29 | 2017-09-27 | 0.510 | 1,522,000 | +1,160,000 | 0.02% | 776,220 |
| 2017-08-29 | 2017-08-25 | 0.450 | 362,000 | +40,000 | 0.01% | 162,900 |
| 2017-08-24 | 2017-08-21 | 0.435 | 322,000 | -40,000 | 0.00% | 140,070 |
| 2017-08-22 | 2017-08-18 | 0.400 | 362,000 | +40,000 | 0.01% | 144,800 |
| 2017-06-19 | 2017-06-15 | 0.500 | 322,000 | -6,200,000 | 0.00% | 161,000 |
| 2017-06-15 | 2017-06-13 | 0.530 | 6,522,000 | +4,000,000 | 0.09% | 3,456,660 |
| 2017-06-12 | 2017-06-08 | 0.470 | 2,522,000 | +1,600,000 | 0.04% | 1,185,340 |
| 2017-06-08 | 2017-06-06 | 0.440 | 922,000 | +600,000 | 0.01% | 405,680 |
| 2017-05-12 | 2017-05-10 | 0.500 | 322,000 | -1,400,000 | 0.00% | 161,000 |
| 2017-05-08 | 2017-05-04 | 0.495 | 1,722,000 | +1,400,000 | 0.02% | 852,390 |
| 2017-04-25 | 2017-04-21 | 0.520 | 322,000 | -400,000 | 0.01% | 167,440 |
| 2017-04-24 | 2017-04-20 | 0.530 | 722,000 | +400,000 | 0.01% | 382,660 |
| 2017-02-24 | 2017-02-22 | 0.510 | 322,000 | -788,000 | 0.01% | 164,220 |
| 2017-02-20 | 2017-02-16 | 0.540 | 1,110,000 | -52,000 | 0.02% | 599,400 |
| 2016-11-24 | 2016-11-22 | 0.670 | 1,162,000 | +200,000 | 0.02% | 778,540 |
| 2016-10-25 | 2016-10-20 | 0.680 | 962,000 | -2,900,000 | 0.02% | 654,160 |
| 2016-10-18 | 2016-10-14 | 0.700 | 3,862,000 | -400,000 | 0.06% | 2,703,400 |
| 2016-10-14 | 2016-10-12 | 0.670 | 4,262,000 | -240,000 | 0.07% | 2,855,540 |
| 2016-10-13 | 2016-10-11 | 0.590 | 4,502,000 | +100,000 | 0.07% | 2,656,180 |
| 2016-10-11 | 2016-10-06 | 0.620 | 4,402,000 | -432,000 | 0.07% | 2,729,240 |
| 2016-10-05 | 2016-10-03 | 0.620 | 4,834,000 | -100,000 | 0.08% | 2,997,080 |
| 2016-09-23 | 2016-09-21 | 0.620 | 4,934,000 | +20,000 | 0.08% | 3,059,080 |
| 2016-09-19 | 2016-09-14 | 0.530 | 4,914,000 | -48,000 | 0.08% | 2,604,420 |
| 2016-09-08 | 2016-09-06 | 0.465 | 4,962,000 | +1,200,000 | 0.08% | 2,307,330 |
| 2016-07-28 | 2016-07-26 | 0.415 | 3,762,000 | -64,000 | 0.06% | 1,561,230 |
| 2016-07-05 | 2016-06-30 | 0.360 | 3,826,000 | -60,000 | 0.06% | 1,377,360 |
| 2016-06-28 | 2016-06-24 | 0.385 | 3,886,000 | -100,000 | 0.06% | 1,496,110 |
| 2016-06-27 | 2016-06-23 | 0.400 | 3,986,000 | +100,000 | 0.07% | 1,594,400 |
| 2016-05-19 | 2016-05-17 | 0.365 | 3,886,000 | -28,000 | 0.06% | 1,418,390 |
| 2016-05-11 | 2016-05-09 | 0.400 | 3,914,000 | +28,000 | 0.06% | 1,565,600 |
| 2016-04-26 | 2016-04-22 | 0.400 | 3,886,000 | +20,000 | 0.06% | 1,554,400 |
| 2016-04-22 | 2016-04-20 | 0.420 | 3,866,000 | +20,000 | 0.06% | 1,623,720 |
| 2016-04-21 | 2016-04-19 | 0.440 | 3,846,000 | -40,000 | 0.06% | 1,692,240 |
| 2016-04-20 | 2016-04-18 | 0.385 | 3,886,000 | +20,000 | 0.06% | 1,496,110 |
| 2016-04-05 | 2016-03-31 | 0.335 | 3,866,000 | -40,000 | 0.06% | 1,295,110 |
| 2016-03-29 | 2016-03-23 | 0.350 | 3,906,000 | +40,000 | 0.06% | 1,367,100 |
| 2016-03-18 | 2016-03-16 | 0.360 | 3,866,000 | -44,000 | 0.06% | 1,391,760 |
| 2016-03-15 | 2016-03-11 | 0.370 | 3,910,000 | +44,000 | 0.06% | 1,446,700 |
| 2016-03-08 | 2016-03-04 | 0.370 | 3,866,000 | +40,000 | 0.06% | 1,430,420 |
| 2015-10-23 | 2015-10-20 | 0.550 | 3,826,000 | +32,000 | 0.07% | 2,104,300 |
| 2015-10-12 | 2015-10-08 | 0.510 | 3,794,000 | +40,000 | 0.07% | 1,934,940 |
| 2015-10-09 | 2015-10-07 | 0.530 | 3,754,000 | +48,000 | 0.07% | 1,989,620 |
| 2015-09-15 | 2015-09-11 | 0.560 | 3,706,000 | -400,000 | 0.06% | 2,075,360 |
| 2015-09-14 | 2015-09-10 | 0.580 | 4,106,000 | -100,000 | 0.07% | 2,381,480 |
| 2015-08-28 | 2015-08-26 | 0.435 | 4,206,000 | -100,000 | 0.07% | 1,829,610 |
| 2015-08-20 | 2015-08-18 | 0.560 | 4,306,000 | +152,000 | 0.08% | 2,411,360 |
| 2015-08-18 | 2015-08-14 | 0.580 | 4,154,000 | +100,000 | 0.07% | 2,409,320 |
| 2015-08-17 | 2015-08-13 | 0.610 | 4,054,000 | -52,000 | 0.07% | 2,472,940 |
| 2015-08-14 | 2015-08-12 | 0.580 | 4,106,000 | +252,000 | 0.07% | 2,381,480 |
| 2015-08-13 | 2015-08-11 | 0.600 | 3,854,000 | +500,000 | 0.07% | 2,312,400 |
| 2015-08-12 | 2015-08-10 | 0.620 | 3,354,000 | -52,000 | 0.06% | 2,079,480 |
| 2015-08-11 | 2015-08-07 | 0.610 | 3,406,000 | +52,000 | 0.06% | 2,077,660 |
| 2015-08-10 | 2015-08-06 | 0.610 | 3,354,000 | -200,000 | 0.06% | 2,045,940 |
| 2015-08-05 | 2015-08-03 | 0.620 | 3,554,000 | +20,000 | 0.06% | 2,203,480 |
| 2015-08-04 | 2015-07-31 | 0.670 | 3,534,000 | +96,000 | 0.06% | 2,367,780 |
| 2015-07-29 | 2015-07-27 | 0.690 | 3,438,000 | -140,000 | 0.06% | 2,372,220 |
| 2015-07-28 | 2015-07-24 | 0.770 | 3,578,000 | +40,000 | 0.06% | 2,755,060 |
| 2015-07-15 | 2015-07-13 | 0.840 | 3,538,000 | +40,000 | 0.06% | 2,971,920 |
| 2015-07-14 | 2015-07-10 | 0.780 | 3,498,000 | +160,000 | 0.06% | 2,728,440 |
| 2015-07-13 | 2015-07-09 | 0.720 | 3,338,000 | -100,000 | 0.06% | 2,403,360 |
| 2015-07-10 | 2015-07-08 | 0.420 | 3,438,000 | -248,000 | 0.06% | 1,443,960 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,686,000 | +32,000 | 0.06% | 2,469,620 |
| 2015-07-07 | 2015-07-03 | 0.810 | 3,654,000 | +20,000 | 0.06% | 2,959,740 |
| 2015-07-06 | 2015-07-02 | 0.970 | 3,634,000 | -32,000 | 0.06% | 3,524,980 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,666,000 | +60,000 | 0.06% | 4,069,260 |
| 2015-07-02 | 2015-06-29 | 1.060 | 3,606,000 | -208,000 | 0.06% | 3,822,360 |
| 2015-06-30 | 2015-06-26 | 1.250 | 3,814,000 | -240,000 | 0.07% | 4,767,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 4,054,000 | +200,000 | 0.07% | 5,108,040 |
| 2015-06-26 | 2015-06-24 | 1.260 | 3,854,000 | -12,000 | 0.07% | 4,856,040 |
| 2015-06-25 | 2015-06-23 | 1.270 | 3,866,000 | +80,000 | 0.07% | 4,909,820 |
| 2015-06-24 | 2015-06-22 | 1.260 | 3,786,000 | -220,000 | 0.07% | 4,770,360 |
| 2015-06-23 | 2015-06-19 | 1.260 | 4,006,000 | +120,000 | 0.07% | 5,047,560 |
| 2015-06-19 | 2015-06-17 | 1.210 | 3,886,000 | -160,000 | 0.07% | 4,702,060 |
| 2015-06-18 | 2015-06-16 | 1.130 | 4,046,000 | +244,000 | 0.07% | 4,571,980 |
| 2015-06-17 | 2015-06-15 | 1.180 | 3,802,000 | +460,000 | 0.07% | 4,486,360 |
| 2015-06-16 | 2015-06-12 | 1.230 | 3,342,000 | -40,000 | 0.06% | 4,110,660 |
| 2015-06-15 | 2015-06-11 | 1.230 | 3,382,000 | -20,000 | 0.06% | 4,159,860 |
| 2015-06-12 | 2015-06-10 | 1.180 | 3,402,000 | -120,000 | 0.06% | 4,014,360 |
| 2015-06-11 | 2015-06-09 | 1.140 | 3,522,000 | +200,000 | 0.06% | 4,015,080 |
| 2015-06-08 | 2015-06-04 | 1.340 | 3,322,000 | +12,000 | 0.06% | 4,451,480 |
| 2015-06-04 | 2015-06-02 | 1.390 | 3,310,000 | -84,000 | 0.06% | 4,600,900 |
| 2015-06-03 | 2015-06-01 | 1.410 | 3,394,000 | -316,000 | 0.06% | 4,785,540 |
| 2015-06-02 | 2015-05-29 | 1.280 | 3,710,000 | -20,000 | 0.07% | 4,748,800 |
| 2015-06-01 | 2015-05-28 | 1.240 | 3,730,000 | +40,000 | 0.07% | 4,625,200 |
| 2015-05-29 | 2015-05-27 | 1.320 | 3,690,000 | -8,000 | 0.06% | 4,870,800 |
| 2015-05-28 | 2015-05-26 | 1.350 | 3,698,000 | +20,000 | 0.07% | 4,992,300 |
| 2015-05-27 | 2015-05-22 | 1.390 | 3,678,000 | +140,000 | 0.06% | 5,112,420 |
| 2015-05-26 | 2015-05-21 | 1.210 | 3,538,000 | +40,000 | 0.06% | 4,280,980 |
| 2015-05-22 | 2015-05-20 | 1.260 | 3,498,000 | +60,000 | 0.06% | 4,407,480 |
| 2015-05-21 | 2015-05-19 | 1.260 | 3,438,000 | -44,000 | 0.06% | 4,331,880 |
| 2015-05-20 | 2015-05-18 | 1.300 | 3,482,000 | +304,000 | 0.06% | 4,526,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 3,178,000 | +20,000 | 0.06% | 3,718,260 |
| 2015-05-18 | 2015-05-14 | 1.020 | 3,158,000 | -20,000 | 0.06% | 3,221,160 |
| 2015-05-15 | 2015-05-13 | 1.010 | 3,178,000 | -296,000 | 0.06% | 3,209,780 |
| 2015-05-12 | 2015-05-08 | 0.870 | 3,474,000 | +20,000 | 0.06% | 3,022,380 |
| 2015-05-07 | 2015-05-05 | 0.840 | 3,454,000 | -200,000 | 0.06% | 2,901,360 |
| 2015-05-06 | 2015-05-04 | 0.840 | 3,654,000 | -40,000 | 0.07% | 3,069,360 |
| 2015-04-27 | 2015-04-23 | 0.870 | 3,694,000 | -40,000 | 0.07% | 3,213,780 |
| 2015-04-24 | 2015-04-22 | 0.800 | 3,734,000 | -3,000,000 | 0.07% | 2,987,200 |
| 2015-04-21 | 2015-04-17 | 0.820 | 6,734,000 | -40,000 | 0.12% | 5,521,880 |
| 2015-04-16 | 2015-04-14 | 0.840 | 6,774,000 | +116,000 | 0.12% | 5,690,160 |
| 2015-04-13 | 2015-04-09 | 0.810 | 6,658,000 | -4,000 | 0.12% | 5,392,980 |
| 2015-04-10 | 2015-04-08 | 0.860 | 6,662,000 | -36,000 | 0.12% | 5,729,320 |
| 2015-04-09 | 2015-04-02 | 0.770 | 6,698,000 | +20,000 | 0.12% | 5,157,460 |
| 2015-04-08 | 2015-04-01 | 0.760 | 6,678,000 | -120,000 | 0.12% | 5,075,280 |
| 2015-03-30 | 2015-03-26 | 0.610 | 6,798,000 | +12,000 | 0.12% | 4,146,780 |
| 2015-03-26 | 2015-03-24 | 0.620 | 6,786,000 | +40,000 | 0.12% | 4,207,320 |
| 2015-03-11 | 2015-03-09 | 0.620 | 6,746,000 | -60,000 | 0.12% | 4,182,520 |
| 2015-03-05 | 2015-03-03 | 0.630 | 6,806,000 | +48,000 | 0.12% | 4,287,780 |
| 2015-02-24 | 2015-02-18 | 0.610 | 6,758,000 | -28,000 | 0.12% | 4,122,380 |
| 2015-02-11 | 2015-02-09 | 0.570 | 6,786,000 | +60,000 | 0.12% | 3,868,020 |
| 2015-02-09 | 2015-02-05 | 0.560 | 6,726,000 | -100,000 | 0.12% | 3,766,560 |
| 2015-02-04 | 2015-02-02 | 0.620 | 6,826,000 | +2,500,000 | 0.12% | 4,232,120 |
| 2015-01-26 | 2015-01-22 | 0.650 | 4,326,000 | -60,000 | 0.08% | 2,811,900 |
| 2015-01-08 | 2015-01-06 | 0.690 | 4,386,000 | +40,000 | 0.08% | 3,026,340 |
| 2015-01-02 | 2014-12-29 | 0.630 | 4,346,000 | +48,000 | 0.08% | 2,737,980 |
| 2014-12-30 | 2014-12-24 | 0.640 | 4,298,000 | +2,000,000 | 0.08% | 2,750,720 |
| 2014-12-29 | 2014-12-22 | 0.670 | 2,298,000 | +1,452,000 | 0.04% | 1,539,660 |
| 2014-12-23 | 2014-12-19 | 0.660 | 846,000 | +60,000 | 0.02% | 558,360 |
| 2014-12-19 | 2014-12-17 | 0.720 | 786,000 | +20,000 | 0.01% | 565,920 |
| 2014-12-11 | 2014-12-09 | 0.810 | 766,000 | -400,000 | 0.01% | 620,460 |
| 2014-12-10 | 2014-12-08 | 0.840 | 1,166,000 | +240,000 | 0.02% | 979,440 |
| 2014-12-09 | 2014-12-05 | 0.850 | 926,000 | +440,000 | 0.02% | 787,100 |
| 2014-12-08 | 2014-12-04 | 0.830 | 486,000 | +60,000 | 0.01% | 403,380 |
| 2014-12-02 | 2014-11-28 | 0.850 | 426,000 | -92,000 | 0.01% | 362,100 |
| 2014-12-01 | 2014-11-27 | 0.870 | 518,000 | -88,000 | 0.01% | 450,660 |
| 2014-11-27 | 2014-11-25 | 0.870 | 606,000 | +220,000 | 0.01% | 527,220 |
| 2014-11-24 | 2014-11-20 | 0.850 | 386,000 | +40,000 | 0.01% | 328,100 |
| 2014-11-17 | 2014-11-13 | 0.800 | 346,000 | -80,000 | 0.01% | 276,800 |
| 2014-11-11 | 2014-11-07 | 0.880 | 426,000 | +40,000 | 0.01% | 374,880 |
| 2014-11-03 | 2014-10-30 | 0.870 | 386,000 | -20,000 | 0.01% | 335,820 |
| 2014-10-30 | 2014-10-28 | 0.850 | 406,000 | -12,000 | 0.01% | 345,100 |
| 2014-10-24 | 2014-10-22 | 0.870 | 418,000 | +32,000 | 0.01% | 363,660 |
| 2014-10-23 | 2014-10-21 | 0.890 | 386,000 | +36,000 | 0.01% | 343,540 |
| 2014-10-22 | 2014-10-20 | 0.900 | 350,000 | -308,000 | 0.01% | 315,000 |
| 2014-10-17 | 2014-10-15 | 0.840 | 658,000 | +40,000 | 0.01% | 552,720 |
| 2014-10-15 | 2014-10-13 | 0.790 | 618,000 | -160,000 | 0.01% | 488,220 |
| 2014-10-10 | 2014-10-08 | 0.750 | 778,000 | +20,000 | 0.01% | 583,500 |
| 2014-10-03 | 2014-09-29 | 0.740 | 758,000 | -400,000 | 0.01% | 560,920 |
| 2014-09-30 | 2014-09-26 | 0.740 | 1,158,000 | -60,000 | 0.02% | 856,920 |
| 2014-09-29 | 2014-09-25 | 0.760 | 1,218,000 | +40,000 | 0.02% | 925,680 |
| 2014-09-26 | 2014-09-24 | 0.730 | 1,178,000 | -40,000 | 0.02% | 859,940 |
| 2014-09-25 | 2014-09-23 | 0.750 | 1,218,000 | +52,000 | 0.02% | 913,500 |
| 2014-09-24 | 2014-09-22 | 0.760 | 1,166,000 | +212,000 | 0.02% | 886,160 |
| 2014-09-16 | 2014-09-12 | 0.820 | 954,000 | -1,300,000 | 0.02% | 782,280 |
| 2014-09-12 | 2014-09-10 | 0.780 | 2,254,000 | -76,000 | 0.04% | 1,758,120 |
| 2014-09-11 | 2014-09-08 | 0.800 | 2,330,000 | -1,000,000 | 0.04% | 1,864,000 |
| 2014-09-10 | 2014-09-05 | 0.820 | 3,330,000 | +1,948,000 | 0.06% | 2,730,600 |
| 2014-09-08 | 2014-09-04 | 0.820 | 1,382,000 | +100,000 | 0.03% | 1,133,240 |
| 2014-09-05 | 2014-09-03 | 0.780 | 1,282,000 | +48,000 | 0.02% | 999,960 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,234,000 | +184,000 | 0.02% | 1,024,220 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,050,000 | -260,000 | 0.02% | 1,008,000 |
| 2014-09-02 | 2014-08-29 | 0.850 | 1,310,000 | -720,000 | 0.02% | 1,113,500 |
| 2014-08-29 | 2014-08-27 | 0.840 | 2,030,000 | +30,000 | 0.04% | 1,705,200 |
| 2014-08-26 | 2014-08-22 | 0.850 | 2,000,000 | -140,000 | 0.04% | 1,700,000 |
| 2014-08-22 | 2014-08-20 | 0.830 | 2,140,000 | +52,000 | 0.04% | 1,776,200 |
| 2014-08-20 | 2014-08-18 | 0.800 | 2,088,000 | +48,000 | 0.04% | 1,670,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 2,040,000 | -988,000 | 0.04% | 1,591,200 |
| 2014-08-18 | 2014-08-14 | 0.840 | 3,028,000 | +200,000 | 0.06% | 2,543,520 |
| 2014-08-15 | 2014-08-13 | 0.860 | 2,828,000 | +852,000 | 0.05% | 2,432,080 |
| 2014-08-13 | 2014-08-11 | 0.840 | 1,976,000 | -1,880,000 | 0.04% | 1,659,840 |
| 2014-08-12 | 2014-08-08 | 0.860 | 3,856,000 | +600,000 | 0.07% | 3,316,160 |
| 2014-08-11 | 2014-08-07 | 0.860 | 3,256,000 | -420,000 | 0.06% | 2,800,160 |
| 2014-08-08 | 2014-08-06 | 0.890 | 3,676,000 | +420,000 | 0.07% | 3,271,640 |
| 2014-08-07 | 2014-08-05 | 0.860 | 3,256,000 | -500,000 | 0.06% | 2,800,160 |
| 2014-08-06 | 2014-08-04 | 0.770 | 3,756,000 | -20,000 | 0.07% | 2,892,120 |
| 2014-08-05 | 2014-08-01 | 0.750 | 3,776,000 | +424,000 | 0.07% | 2,832,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 3,352,000 | -120,000 | 0.06% | 2,446,960 |
| 2014-07-28 | 2014-07-24 | 0.670 | 3,472,000 | +160,000 | 0.07% | 2,326,240 |
| 2014-07-25 | 2014-07-23 | 0.670 | 3,312,000 | +60,000 | 0.06% | 2,219,040 |
| 2014-07-23 | 2014-07-21 | 0.700 | 3,252,000 | -704,000 | 0.06% | 2,276,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 3,956,000 | -1,004,000 | 0.08% | 2,531,840 |
| 2014-07-18 | 2014-07-16 | 0.570 | 4,960,000 | -40,000 | 0.10% | 2,827,200 |
| 2014-07-16 | 2014-07-14 | 0.610 | 5,000,000 | -400,000 | 0.10% | 3,050,000 |
| 2014-07-14 | 2014-07-10 | 0.600 | 5,400,000 | -40,000 | 0.10% | 3,240,000 |
| 2014-07-08 | 2014-07-04 | 0.560 | 5,440,000 | -500,000 | 0.11% | 3,046,400 |
| 2014-07-07 | 2014-07-03 | 0.560 | 5,940,000 | +200,000 | 0.12% | 3,326,400 |
| 2014-07-04 | 2014-07-02 | 0.570 | 5,740,000 | +300,000 | 0.11% | 3,271,800 |
| 2014-06-25 | 2014-06-23 | 0.475 | 5,440,000 | +40,000 | 0.11% | 2,584,000 |
| 2014-06-24 | 2014-06-20 | 0.510 | 5,400,000 | +48,000 | 0.11% | 2,754,000 |
| 2014-06-19 | 2014-06-17 | 0.540 | 5,352,000 | +52,000 | 0.11% | 2,890,080 |
| 2014-06-10 | 2014-06-06 | 0.580 | 5,300,000 | +4,000 | 0.10% | 3,074,000 |
| 2014-06-09 | 2014-06-05 | 0.570 | 5,296,000 | +316,000 | 0.10% | 3,018,720 |
| 2014-06-04 | 2014-05-30 | 0.600 | 4,980,000 | -116,000 | 0.10% | 2,988,000 |
| 2014-06-03 | 2014-05-29 | 0.550 | 5,096,000 | -40,000 | 0.10% | 2,802,800 |
| 2014-05-30 | 2014-05-28 | 0.570 | 5,136,000 | -40,000 | 0.10% | 2,927,520 |
| 2014-05-29 | 2014-05-27 | 0.530 | 5,176,000 | -460,000 | 0.10% | 2,743,280 |
| 2014-05-28 | 2014-05-26 | 0.440 | 5,636,000 | +80,000 | 0.11% | 2,479,840 |
| 2014-05-22 | 2014-05-20 | 0.430 | 5,556,000 | -400,000 | 0.11% | 2,389,080 |
| 2014-05-21 | 2014-05-19 | 0.440 | 5,956,000 | +400,000 | 0.12% | 2,620,640 |
| 2014-05-20 | 2014-05-16 | 0.430 | 5,556,000 | -400,000 | 0.11% | 2,389,080 |
| 2014-05-19 | 2014-05-15 | 0.435 | 5,956,000 | +400,000 | 0.12% | 2,590,860 |
| 2014-05-16 | 2014-05-14 | 0.430 | 5,556,000 | -1,000,000 | 0.11% | 2,389,080 |
| 2014-05-15 | 2014-05-13 | 0.440 | 6,556,000 | +1,000,000 | 0.13% | 2,884,640 |
| 2014-05-14 | 2014-05-12 | 0.405 | 5,556,000 | -20,000 | 0.11% | 2,250,180 |
| 2014-05-13 | 2014-05-09 | 0.395 | 5,576,000 | +20,000 | 0.11% | 2,202,520 |
| 2014-05-12 | 2014-05-08 | 0.415 | 5,556,000 | +100,000 | 0.11% | 2,305,740 |
| 2014-05-02 | 2014-04-29 | 0.470 | 5,456,000 | +4,000 | 0.11% | 2,564,320 |
| 2014-04-30 | 2014-04-28 | 0.460 | 5,452,000 | +100,000 | 0.11% | 2,507,920 |
| 2014-04-28 | 2014-04-24 | 0.520 | 5,352,000 | -400,000 | 0.11% | 2,783,040 |
| 2014-04-25 | 2014-04-23 | 0.520 | 5,752,000 | +300,000 | 0.11% | 2,991,040 |
| 2014-04-24 | 2014-04-22 | 0.495 | 5,452,000 | +236,000 | 0.11% | 2,698,740 |
| 2014-04-23 | 2014-04-17 | 0.510 | 5,216,000 | -432,000 | 0.10% | 2,660,160 |
| 2014-04-16 | 2014-04-14 | 0.430 | 5,648,000 | -36,000 | 0.11% | 2,428,640 |
| 2014-04-15 | 2014-04-11 | 0.430 | 5,684,000 | +1,200,000 | 0.11% | 2,444,120 |
| 2014-04-14 | 2014-04-10 | 0.460 | 4,484,000 | +80,000 | 0.09% | 2,062,640 |
| 2014-04-10 | 2014-04-08 | 0.455 | 4,404,000 | +200,000 | 0.09% | 2,003,820 |
| 2014-04-09 | 2014-04-07 | 0.475 | 4,204,000 | +20,000 | 0.08% | 1,996,900 |
| 2014-04-08 | 2014-04-04 | 0.550 | 4,184,000 | -20,000 | 0.08% | 2,301,200 |
| 2014-04-04 | 2014-04-02 | 0.600 | 4,204,000 | +16,000 | 0.08% | 2,522,400 |
| 2014-04-03 | 2014-04-01 | 0.600 | 4,188,000 | +20,000 | 0.08% | 2,512,800 |
| 2014-04-02 | 2014-03-31 | 0.570 | 4,168,000 | +20,000 | 0.08% | 2,375,760 |
| 2014-04-01 | 2014-03-28 | 0.580 | 4,148,000 | +20,000 | 0.08% | 2,405,840 |
| 2014-03-31 | 2014-03-27 | 0.560 | 4,128,000 | +1,000,000 | 0.08% | 2,311,680 |
| 2014-03-27 | 2014-03-25 | 0.610 | 3,128,000 | -100,000 | 0.06% | 1,908,080 |
| 2014-03-26 | 2014-03-24 | 0.670 | 3,228,000 | +248,000 | 0.07% | 2,162,760 |
| 2014-03-25 | 2014-03-21 | 0.720 | 2,980,000 | +80,000 | 0.06% | 2,145,600 |
| 2014-03-24 | 2014-03-20 | 0.690 | 2,900,000 | -332,000 | 0.06% | 2,001,000 |
| 2014-03-21 | 2014-03-19 | 0.650 | 3,232,000 | +52,000 | 0.07% | 2,100,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 3,180,000 | -452,000 | 0.06% | 2,194,200 |
| 2014-03-19 | 2014-03-17 | 0.560 | 3,632,000 | -160,000 | 0.07% | 2,033,920 |
| 2014-03-18 | 2014-03-14 | 0.700 | 3,792,000 | -288,000 | 0.08% | 2,654,400 |
| 2014-03-17 | 2014-03-13 | 0.820 | 4,080,000 | +1,000,000 | 0.08% | 3,345,600 |
| 2014-03-14 | 2014-03-12 | 0.830 | 3,080,000 | +600,000 | 0.06% | 2,556,400 |
| 2014-03-13 | 2014-03-11 | 0.880 | 2,480,000 | -400,000 | 0.05% | 2,182,400 |
| 2014-03-12 | 2014-03-10 | 0.890 | 2,880,000 | -340,000 | 0.06% | 2,563,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 3,220,000 | +960,000 | 0.06% | 2,994,600 |
| 2014-03-10 | 2014-03-06 | 0.730 | 2,260,000 | +772,000 | 0.05% | 1,649,800 |
| 2014-03-05 | 2014-03-03 | 0.700 | 1,488,000 | -60,000 | 0.03% | 1,041,600 |
| 2014-03-04 | 2014-02-28 | 0.700 | 1,548,000 | +380,000 | 0.03% | 1,083,600 |
| 2014-03-03 | 2014-02-27 | 0.740 | 1,168,000 | -300,000 | 0.02% | 864,320 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,468,000 | -40,000 | 0.03% | 998,240 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,508,000 | +200,000 | 0.03% | 995,280 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,308,000 | -300,000 | 0.03% | 928,680 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,608,000 | -400,000 | 0.03% | 1,189,920 |
| 2014-02-21 | 2014-02-19 | 0.770 | 2,008,000 | +40,000 | 0.04% | 1,546,160 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,968,000 | +180,000 | 0.04% | 1,554,720 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,788,000 | -280,000 | 0.04% | 1,358,880 |
| 2014-02-18 | 2014-02-14 | 0.750 | 2,068,000 | +232,000 | 0.04% | 1,551,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,836,000 | +1,148,000 | 0.04% | 1,321,920 |
| 2014-02-12 | 2014-02-10 | 0.790 | 688,000 | -284,000 | 0.01% | 543,520 |
| 2014-02-11 | 2014-02-07 | 0.810 | 972,000 | +132,000 | 0.02% | 787,320 |
| 2014-02-10 | 2014-02-06 | 0.730 | 840,000 | +152,000 | 0.02% | 613,200 |
| 2014-02-07 | 2014-02-05 | 0.690 | 688,000 | -352,000 | 0.01% | 474,720 |
| 2014-02-06 | 2014-02-04 | 0.780 | 1,040,000 | -2,500,000 | 0.02% | 811,200 |
| 2014-02-05 | 2014-01-30 | 0.770 | 3,540,000 | +2,872,000 | 0.07% | 2,725,800 |
| 2014-02-04 | 2014-01-28 | 0.590 | 668,000 | +20,000 | 0.01% | 394,120 |
| 2014-01-28 | 2014-01-24 | 0.435 | 648,000 | -100,000 | 0.01% | 281,880 |
| 2014-01-27 | 2014-01-23 | 0.460 | 748,000 | +108,000 | 0.02% | 344,080 |
| 2014-01-24 | 2014-01-22 | 0.440 | 640,000 | -5,428,000 | 0.01% | 281,600 |
| 2014-01-23 | 2014-01-21 | 0.470 | 6,068,000 | +400,000 | 0.13% | 2,851,960 |
| 2014-01-22 | 2014-01-20 | 0.495 | 5,668,000 | -172,000 | 0.12% | 2,805,660 |
| 2014-01-20 | 2014-01-16 | 0.445 | 5,840,000 | +200,000 | 0.12% | 2,598,800 |
| 2014-01-17 | 2014-01-15 | 0.485 | 5,640,000 | +1,848,000 | 0.12% | 2,735,400 |
| 2014-01-15 | 2014-01-13 | 0.540 | 3,792,000 | -608,000 | 0.08% | 2,047,680 |
| 2014-01-14 | 2014-01-10 | 0.475 | 4,400,000 | -948,000 | 0.09% | 2,090,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 5,348,000 | +4,608,000 | 0.11% | 2,165,940 |
| 2014-01-10 | 2014-01-08 | 0.380 | 740,000 | +200,000 | 0.02% | 281,200 |
| 2013-11-28 | 2013-11-26 | 0.250 | 540,000 | -92,000 | 0.01% | 135,000 |
| 2013-01-17 | 2013-01-15 | 0.215 | 632,000 | +92,000 | 0.01% | 135,880 |
| 2013-01-11 | 2013-01-09 | 0.206 | 540,000 | +540,000 | 0.01% | 111,240 |
| 2011-01-24 | 2011-01-20 | 0.385 | 0 | -500,000 | ||
| 2010-12-21 | 2010-12-17 | 0.385 | 500,000 | -400,000 | 0.02% | 192,500 |
| 2010-12-16 | 2010-12-14 | 0.400 | 900,000 | -500,000 | 0.03% | 360,000 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,400,000 | +1,400,000 | 0.05% | 567,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy