History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 76,000 | +0 | 0.00% | 16,188 |
| 2025-10-13 | 2025-10-09 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2025-10-10 | 2025-10-08 | 0.233 | 76,000 | -4,040,000 | 0.00% | 17,708 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,116,000 | +1,132,000 | 0.01% | 884,940 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,984,000 | -1,734,000 | 0.01% | 531,152 |
| 2025-10-06 | 2025-10-02 | 0.168 | 4,718,000 | +3,072,000 | 0.01% | 792,624 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,646,000 | -512,000 | 0.01% | 274,882 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,158,000 | +724,000 | 0.01% | 356,070 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,434,000 | +1,432,000 | 0.00% | 235,176 |
| 2025-09-29 | 2025-09-25 | 0.167 | 2,000 | -770,000 | 0.00% | 334 |
| 2025-09-26 | 2025-09-24 | 0.167 | 772,000 | +772,000 | 0.00% | 128,924 |
| 2025-09-25 | 2025-09-23 | 0.165 | 0 | -898,000 | ||
| 2025-09-24 | 2025-09-22 | 0.171 | 898,000 | -516,000 | 0.00% | 153,558 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,414,000 | +1,412,000 | 0.00% | 246,036 |
| 2025-09-22 | 2025-09-18 | 0.168 | 2,000 | -4,500,000 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,502,000 | +4,500,000 | 0.01% | 742,830 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,000 | -18,000 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.154 | 20,000 | -208,000 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.156 | 228,000 | -800,000 | 0.00% | 35,568 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,028,000 | +1,018,000 | 0.00% | 158,312 |
| 2025-09-12 | 2025-09-10 | 0.154 | 10,000 | +8,000 | 0.00% | 1,540 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,000 | -1,024,000 | 0.00% | 302 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,026,000 | +268,000 | 0.00% | 153,900 |
| 2025-09-09 | 2025-09-05 | 0.155 | 758,000 | -656,000 | 0.00% | 117,490 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,414,000 | -864,000 | 0.00% | 210,686 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,278,000 | +1,908,000 | 0.01% | 355,368 |
| 2025-09-04 | 2025-09-02 | 0.160 | 370,000 | +364,000 | 0.00% | 59,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 6,000 | +2,000 | 0.00% | 1,008 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,000 | -2,596,000 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.174 | 2,600,000 | +2,216,000 | 0.01% | 452,400 |
| 2025-08-29 | 2025-08-27 | 0.174 | 384,000 | -4,072,000 | 0.00% | 66,816 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,456,000 | -1,504,000 | 0.01% | 775,344 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5,960,000 | +4,352,000 | 0.02% | 1,031,080 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,608,000 | -1,324,000 | 0.00% | 262,104 |
| 2025-08-25 | 2025-08-21 | 0.160 | 2,932,000 | +1,548,000 | 0.01% | 469,120 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,384,000 | -3,540,000 | 0.00% | 229,744 |
| 2025-08-21 | 2025-08-19 | 0.171 | 4,924,000 | +576,000 | 0.02% | 842,004 |
| 2025-08-20 | 2025-08-18 | 0.171 | 4,348,000 | +3,356,000 | 0.01% | 743,508 |
| 2025-08-19 | 2025-08-15 | 0.172 | 992,000 | -1,500,000 | 0.00% | 170,624 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,492,000 | +1,300,000 | 0.01% | 423,640 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,192,000 | +316,000 | 0.00% | 175,224 |
| 2025-08-14 | 2025-08-12 | 0.143 | 876,000 | -372,000 | 0.00% | 125,268 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,248,000 | +64,000 | 0.00% | 205,920 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,184,000 | +1,176,000 | 0.00% | 179,968 |
| 2025-08-11 | 2025-08-07 | 0.141 | 8,000 | +4,000 | 0.00% | 1,128 |
| 2025-08-07 | 2025-08-05 | 0.133 | 4,000 | -712,000 | 0.00% | 532 |
| 2025-08-06 | 2025-08-04 | 0.131 | 716,000 | -208,000 | 0.00% | 93,796 |
| 2025-08-05 | 2025-08-01 | 0.134 | 924,000 | +524,000 | 0.00% | 123,816 |
| 2025-08-04 | 2025-07-31 | 0.144 | 400,000 | -1,680,000 | 0.00% | 57,600 |
| 2025-08-01 | 2025-07-30 | 0.128 | 2,080,000 | +1,676,000 | 0.01% | 266,240 |
| 2025-07-31 | 2025-07-29 | 0.115 | 404,000 | +248,000 | 0.00% | 46,460 |
| 2025-07-30 | 2025-07-28 | 0.118 | 156,000 | -356,000 | 0.00% | 18,408 |
| 2025-07-29 | 2025-07-25 | 0.122 | 512,000 | -7,744,000 | 0.00% | 62,464 |
| 2025-07-28 | 2025-07-24 | 0.115 | 8,256,000 | +504,000 | 0.03% | 949,440 |
| 2025-07-25 | 2025-07-23 | 0.114 | 7,752,000 | +64,000 | 0.02% | 883,728 |
| 2025-07-24 | 2025-07-22 | 0.110 | 7,688,000 | +332,000 | 0.02% | 845,680 |
| 2025-07-23 | 2025-07-21 | 0.112 | 7,356,000 | -532,000 | 0.02% | 823,872 |
| 2025-07-22 | 2025-07-18 | 0.113 | 7,888,000 | +6,900,000 | 0.02% | 891,344 |
| 2025-07-21 | 2025-07-17 | 0.107 | 988,000 | -436,000 | 0.00% | 105,716 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,424,000 | +1,308,000 | 0.00% | 150,944 |
| 2025-07-17 | 2025-07-15 | 0.105 | 116,000 | -924,000 | 0.00% | 12,180 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,040,000 | -1,370,000 | 0.00% | 109,200 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,410,000 | +2,376,000 | 0.01% | 248,230 |
| 2025-07-14 | 2025-07-10 | 0.102 | 34,000 | -1,868,000 | 0.00% | 3,468 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,902,000 | +676,000 | 0.01% | 184,494 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,226,000 | +128,000 | 0.00% | 116,470 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,098,000 | +436,000 | 0.00% | 103,212 |
| 2025-07-08 | 2025-07-04 | 0.095 | 662,000 | +116,000 | 0.00% | 62,890 |
| 2025-07-07 | 2025-07-03 | 0.094 | 546,000 | +536,000 | 0.00% | 51,324 |
| 2025-07-04 | 2025-07-02 | 0.094 | 10,000 | -158,000 | 0.00% | 940 |
| 2025-07-03 | 2025-06-30 | 0.095 | 168,000 | -252,000 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 0.094 | 420,000 | -444,000 | 0.00% | 39,480 |
| 2025-06-30 | 2025-06-26 | 0.094 | 864,000 | +704,000 | 0.00% | 81,216 |
| 2025-06-27 | 2025-06-25 | 0.097 | 160,000 | -332,000 | 0.00% | 15,520 |
| 2025-06-26 | 2025-06-24 | 0.096 | 492,000 | +388,000 | 0.00% | 47,232 |
| 2025-06-25 | 2025-06-23 | 0.094 | 104,000 | -16,000 | 0.00% | 9,776 |
| 2025-06-24 | 2025-06-20 | 0.092 | 120,000 | +116,000 | 0.00% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,000 | -356,000 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.092 | 360,000 | -316,000 | 0.00% | 33,120 |
| 2025-06-19 | 2025-06-17 | 0.096 | 676,000 | +184,000 | 0.00% | 64,896 |
| 2025-06-18 | 2025-06-16 | 0.098 | 492,000 | +20,000 | 0.00% | 48,216 |
| 2025-06-17 | 2025-06-13 | 0.097 | 472,000 | +332,000 | 0.00% | 45,784 |
| 2025-06-16 | 2025-06-12 | 0.103 | 140,000 | +130,000 | 0.00% | 14,420 |
| 2025-06-13 | 2025-06-11 | 0.104 | 10,000 | -288,000 | 0.00% | 1,040 |
| 2025-06-12 | 2025-06-10 | 0.096 | 298,000 | -48,000 | 0.00% | 28,608 |
| 2025-06-11 | 2025-06-09 | 0.092 | 346,000 | -1,016,000 | 0.00% | 31,832 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,362,000 | +1,176,000 | 0.00% | 121,218 |
| 2025-06-09 | 2025-06-05 | 0.089 | 186,000 | +184,000 | 0.00% | 16,554 |
| 2025-06-06 | 2025-06-04 | 0.089 | 2,000 | +2,000 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.093 | 0 | -178,000 | ||
| 2025-05-30 | 2025-05-28 | 0.086 | 178,000 | +4,000 | 0.00% | 15,308 |
| 2025-05-29 | 2025-05-27 | 0.089 | 174,000 | +104,000 | 0.00% | 15,486 |
| 2025-05-28 | 2025-05-26 | 0.090 | 70,000 | -80,000 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.090 | 150,000 | +140,000 | 0.00% | 13,500 |
| 2025-05-23 | 2025-05-21 | 0.092 | 10,000 | +10,000 | 0.00% | 920 |
| 2025-05-22 | 2025-05-20 | 0.093 | 0 | -332,000 | ||
| 2025-05-21 | 2025-05-19 | 0.092 | 332,000 | -208,000 | 0.00% | 30,544 |
| 2025-05-20 | 2025-05-16 | 0.092 | 540,000 | +340,000 | 0.00% | 49,680 |
| 2025-05-19 | 2025-05-15 | 0.095 | 200,000 | -368,000 | 0.00% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.094 | 568,000 | +468,000 | 0.00% | 53,392 |
| 2025-05-15 | 2025-05-13 | 0.093 | 100,000 | -220,000 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.097 | 320,000 | +312,000 | 0.00% | 31,040 |
| 2025-05-13 | 2025-05-09 | 0.094 | 8,000 | +8,000 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.094 | 0 | -916,000 | ||
| 2025-05-08 | 2025-05-06 | 0.095 | 916,000 | +701,600 | 0.00% | 87,020 |
| 2025-05-07 | 2025-05-02 | 0.096 | 214,400 | +214,400 | 0.00% | 20,582 |
| 2025-05-06 | 2025-04-30 | 0.090 | 0 | -356,000 | ||
| 2025-05-02 | 2025-04-29 | 0.090 | 356,000 | -540,000 | 0.00% | 32,040 |
| 2025-04-30 | 2025-04-28 | 0.088 | 896,000 | -88,000 | 0.00% | 78,848 |
| 2025-04-29 | 2025-04-25 | 0.088 | 984,000 | +628,000 | 0.00% | 86,592 |
| 2025-04-28 | 2025-04-24 | 0.089 | 356,000 | -1,096,000 | 0.00% | 31,684 |
| 2025-04-25 | 2025-04-23 | 0.092 | 1,452,000 | +1,148,000 | 0.00% | 133,584 |
| 2025-04-24 | 2025-04-22 | 0.092 | 304,000 | -28,000 | 0.00% | 27,968 |
| 2025-04-23 | 2025-04-17 | 0.090 | 332,000 | +332,000 | 0.00% | 29,880 |
| 2025-04-22 | 2025-04-16 | 0.088 | 0 | -814,000 | ||
| 2025-04-17 | 2025-04-15 | 0.090 | 814,000 | -848,000 | 0.00% | 73,260 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,662,000 | +140,000 | 0.01% | 147,918 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,522,000 | +1,520,000 | 0.00% | 132,414 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,000 | +2,000 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.084 | 0 | -626,000 | ||
| 2025-04-10 | 2025-04-08 | 0.083 | 626,000 | -224,000 | 0.00% | 51,958 |
| 2025-04-09 | 2025-04-07 | 0.082 | 850,000 | -432,000 | 0.00% | 69,700 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,282,000 | +432,000 | 0.00% | 124,354 |
| 2025-04-07 | 2025-04-02 | 0.100 | 850,000 | +648,000 | 0.00% | 85,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 202,000 | -648,000 | 0.00% | 20,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 850,000 | +496,000 | 0.00% | 85,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 354,000 | -56,000 | 0.00% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 410,000 | -52,000 | 0.00% | 41,410 |
| 2025-03-28 | 2025-03-26 | 0.104 | 462,000 | -388,000 | 0.00% | 48,048 |
| 2025-03-26 | 2025-03-24 | 0.104 | 850,000 | +520,000 | 0.00% | 88,400 |
| 2025-03-25 | 2025-03-21 | 0.102 | 330,000 | -296,000 | 0.00% | 33,660 |
| 2025-03-24 | 2025-03-20 | 0.109 | 626,000 | +546,000 | 0.00% | 68,234 |
| 2025-03-21 | 2025-03-19 | 0.109 | 80,000 | -1,304,000 | 0.00% | 8,720 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,384,000 | +576,000 | 0.00% | 157,776 |
| 2025-03-19 | 2025-03-17 | 0.113 | 808,000 | +800,000 | 0.00% | 91,304 |
| 2025-03-18 | 2025-03-14 | 0.112 | 8,000 | +4,000 | 0.00% | 896 |
| 2025-03-17 | 2025-03-13 | 0.112 | 4,000 | -1,010,000 | 0.00% | 448 |
| 2025-03-14 | 2025-03-12 | 0.116 | 1,014,000 | +896,000 | 0.00% | 117,624 |
| 2025-03-13 | 2025-03-11 | 0.119 | 118,000 | -1,404,000 | 0.00% | 14,042 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,522,000 | +1,232,000 | 0.00% | 178,074 |
| 2025-03-11 | 2025-03-07 | 0.119 | 290,000 | -268,000 | 0.00% | 34,510 |
| 2025-03-10 | 2025-03-06 | 0.122 | 558,000 | -208,000 | 0.00% | 68,076 |
| 2025-03-07 | 2025-03-05 | 0.114 | 766,000 | -104,000 | 0.00% | 87,324 |
| 2025-03-06 | 2025-03-04 | 0.109 | 870,000 | +860,000 | 0.00% | 94,830 |
| 2025-03-05 | 2025-03-03 | 0.110 | 10,000 | -854,000 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.108 | 864,000 | +540,000 | 0.00% | 93,312 |
| 2025-03-03 | 2025-02-27 | 0.115 | 324,000 | +148,000 | 0.00% | 37,260 |
| 2025-02-28 | 2025-02-26 | 0.122 | 176,000 | -708,000 | 0.00% | 21,472 |
| 2025-02-27 | 2025-02-25 | 0.118 | 884,000 | +156,000 | 0.00% | 104,312 |
| 2025-02-26 | 2025-02-24 | 0.127 | 728,000 | +548,000 | 0.00% | 92,456 |
| 2025-02-25 | 2025-02-21 | 0.131 | 180,000 | +180,000 | 0.00% | 23,580 |
| 2025-02-24 | 2025-02-20 | 0.125 | 0 | -340,000 | ||
| 2025-02-21 | 2025-02-19 | 0.138 | 340,000 | -1,512,000 | 0.00% | 46,920 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,852,000 | +1,844,000 | 0.01% | 255,576 |
| 2025-02-19 | 2025-02-17 | 0.131 | 8,000 | +8,000 | 0.00% | 1,048 |
| 2025-02-14 | 2025-02-12 | 0.118 | 0 | -168,000 | ||
| 2025-02-13 | 2025-02-11 | 0.117 | 168,000 | -40,000 | 0.00% | 19,656 |
| 2025-02-12 | 2025-02-10 | 0.120 | 208,000 | +208,000 | 0.00% | 24,960 |
| 2025-02-11 | 2025-02-07 | 0.117 | 0 | -1,688,000 | ||
| 2025-02-10 | 2025-02-06 | 0.108 | 1,688,000 | +700,000 | 0.01% | 182,304 |
| 2025-02-07 | 2025-02-05 | 0.104 | 988,000 | +988,000 | 0.00% | 102,752 |
| 2025-02-06 | 2025-02-04 | 0.108 | 0 | -256,000 | ||
| 2025-02-05 | 2025-02-03 | 0.106 | 256,000 | -828,000 | 0.00% | 27,136 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,084,000 | -72,000 | 0.00% | 115,988 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,156,000 | +1,148,000 | 0.00% | 124,848 |
| 2025-01-27 | 2025-01-23 | 0.106 | 8,000 | -104,000 | 0.00% | 848 |
| 2025-01-24 | 2025-01-22 | 0.108 | 112,000 | -110,000 | 0.00% | 12,096 |
| 2025-01-23 | 2025-01-21 | 0.109 | 222,000 | -128,000 | 0.00% | 24,198 |
| 2025-01-22 | 2025-01-20 | 0.110 | 350,000 | -60,000 | 0.00% | 38,500 |
| 2025-01-21 | 2025-01-17 | 0.113 | 410,000 | +400,000 | 0.00% | 46,330 |
| 2025-01-20 | 2025-01-16 | 0.109 | 10,000 | -244,000 | 0.00% | 1,090 |
| 2025-01-17 | 2025-01-15 | 0.109 | 254,000 | -164,000 | 0.00% | 27,686 |
| 2025-01-16 | 2025-01-14 | 0.113 | 418,000 | +270,000 | 0.00% | 47,234 |
| 2025-01-15 | 2025-01-13 | 0.104 | 148,000 | -300,000 | 0.00% | 15,392 |
| 2025-01-14 | 2025-01-10 | 0.108 | 448,000 | +444,000 | 0.00% | 48,384 |
| 2025-01-13 | 2025-01-09 | 0.120 | 4,000 | -26,000 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.118 | 30,000 | -688,000 | 0.00% | 3,540 |
| 2025-01-08 | 2025-01-06 | 0.119 | 718,000 | +716,000 | 0.00% | 85,442 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,000 | +2,000 | 0.00% | 236 |
| 2025-01-06 | 2025-01-02 | 0.124 | 0 | -20,000 | ||
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +20,000 | 0.00% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.153 | 0 | -84,000 | ||
| 2024-12-27 | 2024-12-20 | 0.138 | 84,000 | +84,000 | 0.00% | 11,592 |
| 2024-12-23 | 2024-12-19 | 0.129 | 0 | -260,000 | ||
| 2024-12-20 | 2024-12-18 | 0.109 | 260,000 | -568,000 | 0.00% | 28,340 |
| 2024-12-19 | 2024-12-17 | 0.109 | 828,000 | -208,000 | 0.00% | 90,252 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,036,000 | +124,000 | 0.00% | 114,996 |
| 2024-12-17 | 2024-12-13 | 0.113 | 912,000 | +116,000 | 0.00% | 103,056 |
| 2024-12-16 | 2024-12-12 | 0.117 | 796,000 | -268,000 | 0.00% | 93,132 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,064,000 | +244,000 | 0.00% | 122,360 |
| 2024-12-12 | 2024-12-10 | 0.114 | 820,000 | +820,000 | 0.00% | 93,480 |
| 2024-12-09 | 2024-12-05 | 0.108 | 0 | -76,000 | ||
| 2024-12-06 | 2024-12-04 | 0.107 | 76,000 | -216,000 | 0.00% | 8,132 |
| 2024-12-05 | 2024-12-03 | 0.104 | 292,000 | +288,000 | 0.00% | 30,368 |
| 2024-12-04 | 2024-12-02 | 0.101 | 4,000 | -112,000 | 0.00% | 404 |
| 2024-12-03 | 2024-11-29 | 0.100 | 116,000 | -176,000 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.098 | 292,000 | -96,000 | 0.00% | 28,616 |
| 2024-11-29 | 2024-11-27 | 0.100 | 388,000 | -324,000 | 0.00% | 38,800 |
| 2024-11-28 | 2024-11-26 | 0.096 | 712,000 | +420,000 | 0.00% | 68,352 |
| 2024-11-27 | 2024-11-25 | 0.095 | 292,000 | +292,000 | 0.00% | 27,740 |
| 2024-11-26 | 2024-11-22 | 0.096 | 0 | -176,000 | ||
| 2024-11-25 | 2024-11-21 | 0.102 | 176,000 | -332,000 | 0.00% | 17,952 |
| 2024-11-22 | 2024-11-20 | 0.107 | 508,000 | +312,000 | 0.00% | 54,356 |
| 2024-11-21 | 2024-11-19 | 0.108 | 196,000 | +64,000 | 0.00% | 21,168 |
| 2024-11-20 | 2024-11-18 | 0.107 | 132,000 | -228,000 | 0.00% | 14,124 |
| 2024-11-19 | 2024-11-15 | 0.108 | 360,000 | +360,000 | 0.00% | 38,880 |
| 2024-11-18 | 2024-11-14 | 0.113 | 0 | -492,000 | ||
| 2024-11-15 | 2024-11-13 | 0.111 | 492,000 | +492,000 | 0.00% | 54,612 |
| 2024-11-14 | 2024-11-12 | 0.110 | 0 | -140,000 | ||
| 2024-11-13 | 2024-11-11 | 0.115 | 140,000 | +136,000 | 0.00% | 16,100 |
| 2024-11-11 | 2024-11-07 | 0.124 | 4,000 | +4,000 | 0.00% | 496 |
| 2024-11-07 | 2024-11-05 | 0.115 | 0 | -228,000 | ||
| 2024-11-06 | 2024-11-04 | 0.106 | 228,000 | -24,000 | 0.00% | 24,168 |
| 2024-11-05 | 2024-11-01 | 0.112 | 252,000 | -8,000 | 0.00% | 28,224 |
| 2024-11-04 | 2024-10-31 | 0.114 | 260,000 | -524,000 | 0.00% | 29,640 |
| 2024-11-01 | 2024-10-30 | 0.114 | 784,000 | +568,000 | 0.00% | 89,376 |
| 2024-10-31 | 2024-10-29 | 0.115 | 216,000 | -468,000 | 0.00% | 24,840 |
| 2024-10-30 | 2024-10-28 | 0.115 | 684,000 | +680,000 | 0.00% | 78,660 |
| 2024-10-29 | 2024-10-25 | 0.115 | 4,000 | -324,000 | 0.00% | 460 |
| 2024-10-28 | 2024-10-24 | 0.113 | 328,000 | -32,000 | 0.00% | 37,064 |
| 2024-10-25 | 2024-10-23 | 0.118 | 360,000 | +360,000 | 0.00% | 42,480 |
| 2024-10-24 | 2024-10-22 | 0.117 | 0 | -140,000 | ||
| 2024-10-23 | 2024-10-21 | 0.117 | 140,000 | +140,000 | 0.00% | 16,380 |
| 2024-10-22 | 2024-10-18 | 0.119 | 0 | -12,000 | ||
| 2024-10-21 | 2024-10-17 | 0.110 | 12,000 | -120,000 | 0.00% | 1,320 |
| 2024-10-18 | 2024-10-16 | 0.113 | 132,000 | -168,000 | 0.00% | 14,916 |
| 2024-10-09 | 2024-10-07 | 0.180 | 300,000 | +240,000 | 0.00% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.140 | 60,000 | +60,000 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.138 | 0 | -408,000 | ||
| 2024-10-03 | 2024-09-30 | 0.094 | 408,000 | +344,000 | 0.00% | 38,352 |
| 2024-10-02 | 2024-09-27 | 0.086 | 64,000 | -448,000 | 0.00% | 5,504 |
| 2024-09-30 | 2024-09-26 | 0.081 | 512,000 | +64,000 | 0.00% | 41,472 |
| 2024-09-27 | 2024-09-25 | 0.077 | 448,000 | +144,000 | 0.00% | 34,496 |
| 2024-09-26 | 2024-09-24 | 0.076 | 304,000 | +300,000 | 0.00% | 23,104 |
| 2024-09-25 | 2024-09-23 | 0.071 | 4,000 | -232,000 | 0.00% | 284 |
| 2024-09-24 | 2024-09-20 | 0.072 | 236,000 | +28,000 | 0.00% | 16,992 |
| 2024-09-23 | 2024-09-19 | 0.070 | 208,000 | -196,000 | 0.00% | 14,560 |
| 2024-09-20 | 2024-09-17 | 0.066 | 404,000 | -200,000 | 0.00% | 26,664 |
| 2024-09-19 | 2024-09-16 | 0.065 | 604,000 | +240,000 | 0.00% | 39,260 |
| 2024-09-17 | 2024-09-13 | 0.066 | 364,000 | +360,000 | 0.00% | 24,024 |
| 2024-09-16 | 2024-09-12 | 0.067 | 4,000 | -120,000 | 0.00% | 268 |
| 2024-09-13 | 2024-09-11 | 0.067 | 124,000 | +12,000 | 0.00% | 8,308 |
| 2024-09-12 | 2024-09-10 | 0.068 | 112,000 | +96,000 | 0.00% | 7,616 |
| 2024-09-11 | 2024-09-09 | 0.068 | 16,000 | -48,000 | 0.00% | 1,088 |
| 2024-09-10 | 2024-09-05 | 0.068 | 64,000 | -48,000 | 0.00% | 4,352 |
| 2024-09-09 | 2024-09-04 | 0.067 | 112,000 | +104,000 | 0.00% | 7,504 |
| 2024-09-05 | 2024-09-03 | 0.071 | 8,000 | -12,000 | 0.00% | 568 |
| 2024-09-04 | 2024-09-02 | 0.071 | 20,000 | -36,000 | 0.00% | 1,420 |
| 2024-09-03 | 2024-08-30 | 0.071 | 56,000 | -104,000 | 0.00% | 3,976 |
| 2024-09-02 | 2024-08-29 | 0.070 | 160,000 | +148,000 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.070 | 12,000 | -272,000 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.069 | 284,000 | -248,000 | 0.00% | 19,596 |
| 2024-08-28 | 2024-08-26 | 0.066 | 532,000 | +148,000 | 0.00% | 35,112 |
| 2024-08-27 | 2024-08-23 | 0.062 | 384,000 | +64,000 | 0.00% | 23,808 |
| 2024-08-26 | 2024-08-22 | 0.063 | 320,000 | -344,000 | 0.00% | 20,160 |
| 2024-08-23 | 2024-08-21 | 0.063 | 664,000 | +656,000 | 0.00% | 41,832 |
| 2024-08-21 | 2024-08-19 | 0.064 | 8,000 | -344,000 | 0.00% | 512 |
| 2024-08-20 | 2024-08-16 | 0.064 | 352,000 | +184,000 | 0.00% | 22,528 |
| 2024-08-19 | 2024-08-15 | 0.062 | 168,000 | +156,000 | 0.00% | 10,416 |
| 2024-08-16 | 2024-08-14 | 0.062 | 12,000 | -16,000 | 0.00% | 744 |
| 2024-08-05 | 2024-08-01 | 0.058 | 28,000 | +12,000 | 0.00% | 1,624 |
| 2024-07-30 | 2024-07-26 | 0.059 | 16,000 | -376,000 | 0.00% | 944 |
| 2024-07-29 | 2024-07-25 | 0.061 | 392,000 | +264,000 | 0.00% | 23,912 |
| 2024-07-26 | 2024-07-24 | 0.062 | 128,000 | -60,000 | 0.00% | 7,936 |
| 2024-07-25 | 2024-07-23 | 0.064 | 188,000 | -92,000 | 0.00% | 12,032 |
| 2024-07-24 | 2024-07-22 | 0.066 | 280,000 | +36,000 | 0.00% | 18,480 |
| 2024-07-23 | 2024-07-19 | 0.067 | 244,000 | -480,000 | 0.00% | 16,348 |
| 2024-07-22 | 2024-07-18 | 0.068 | 724,000 | +464,000 | 0.00% | 49,232 |
| 2024-07-19 | 2024-07-17 | 0.069 | 260,000 | +232,000 | 0.00% | 17,940 |
| 2024-07-18 | 2024-07-16 | 0.070 | 28,000 | -28,000 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 0.070 | 56,000 | +24,000 | 0.00% | 3,920 |
| 2024-07-16 | 2024-07-12 | 0.073 | 32,000 | +20,000 | 0.00% | 2,336 |
| 2024-07-15 | 2024-07-11 | 0.072 | 12,000 | -108,000 | 0.00% | 864 |
| 2024-07-12 | 2024-07-10 | 0.069 | 120,000 | +100,000 | 0.00% | 8,280 |
| 2024-07-11 | 2024-07-09 | 0.071 | 20,000 | -36,000 | 0.00% | 1,420 |
| 2024-07-10 | 2024-07-08 | 0.071 | 56,000 | +44,000 | 0.00% | 3,976 |
| 2024-07-09 | 2024-07-05 | 0.072 | 12,000 | -16,000 | 0.00% | 864 |
| 2024-07-08 | 2024-07-04 | 0.074 | 28,000 | -48,000 | 0.00% | 2,072 |
| 2024-07-05 | 2024-07-03 | 0.075 | 76,000 | +60,000 | 0.00% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.074 | 16,000 | -16,000 | 0.00% | 1,184 |
| 2024-07-03 | 2024-06-28 | 0.077 | 32,000 | -8,000 | 0.00% | 2,464 |
| 2024-07-02 | 2024-06-27 | 0.075 | 40,000 | -40,000 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.079 | 80,000 | +44,000 | 0.00% | 6,320 |
| 2024-06-27 | 2024-06-25 | 0.076 | 36,000 | +28,000 | 0.00% | 2,736 |
| 2024-06-24 | 2024-06-20 | 0.079 | 8,000 | -12,000 | 0.00% | 632 |
| 2024-06-21 | 2024-06-19 | 0.083 | 20,000 | -20,000 | 0.00% | 1,660 |
| 2024-06-20 | 2024-06-18 | 0.082 | 40,000 | -40,000 | 0.00% | 3,280 |
| 2024-06-19 | 2024-06-17 | 0.083 | 80,000 | -60,000 | 0.00% | 6,640 |
| 2024-06-18 | 2024-06-14 | 0.083 | 140,000 | +124,000 | 0.00% | 11,620 |
| 2024-06-17 | 2024-06-13 | 0.082 | 16,000 | -4,000 | 0.00% | 1,312 |
| 2024-06-14 | 2024-06-12 | 0.082 | 20,000 | -28,000 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.083 | 48,000 | +40,000 | 0.00% | 3,984 |
| 2024-06-12 | 2024-06-07 | 0.084 | 8,000 | -12,000 | 0.00% | 672 |
| 2024-06-11 | 2024-06-06 | 0.083 | 20,000 | -8,000 | 0.00% | 1,660 |
| 2024-06-07 | 2024-06-05 | 0.086 | 28,000 | -432,000 | 0.00% | 2,408 |
| 2024-06-06 | 2024-06-04 | 0.086 | 460,000 | +448,000 | 0.00% | 39,560 |
| 2024-06-05 | 2024-06-03 | 0.085 | 12,000 | -40,000 | 0.00% | 1,020 |
| 2024-06-04 | 2024-05-31 | 0.084 | 52,000 | -100,000 | 0.00% | 4,368 |
| 2024-06-03 | 2024-05-30 | 0.086 | 152,000 | +72,000 | 0.00% | 13,072 |
| 2024-05-31 | 2024-05-29 | 0.088 | 80,000 | +52,000 | 0.00% | 7,040 |
| 2024-05-30 | 2024-05-28 | 0.090 | 28,000 | -620,000 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.090 | 648,000 | +568,000 | 0.00% | 58,320 |
| 2024-05-28 | 2024-05-24 | 0.087 | 80,000 | -80,000 | 0.00% | 6,960 |
| 2024-05-27 | 2024-05-23 | 0.090 | 160,000 | +112,000 | 0.00% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.095 | 48,000 | -64,000 | 0.00% | 4,560 |
| 2024-05-23 | 2024-05-21 | 0.091 | 112,000 | -60,000 | 0.00% | 10,192 |
| 2024-05-22 | 2024-05-20 | 0.099 | 172,000 | -32,000 | 0.00% | 17,028 |
| 2024-05-21 | 2024-05-17 | 0.097 | 204,000 | +12,000 | 0.00% | 19,788 |
| 2024-05-20 | 2024-05-16 | 0.097 | 192,000 | +108,000 | 0.00% | 18,624 |
| 2024-05-17 | 2024-05-14 | 0.096 | 84,000 | -164,000 | 0.00% | 8,064 |
| 2024-05-16 | 2024-05-13 | 0.095 | 248,000 | +244,000 | 0.00% | 23,560 |
| 2024-05-14 | 2024-05-10 | 0.095 | 4,000 | -92,000 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.092 | 96,000 | -80,000 | 0.00% | 8,832 |
| 2024-05-09 | 2024-05-07 | 0.093 | 176,000 | +32,000 | 0.00% | 16,368 |
| 2024-05-08 | 2024-05-06 | 0.095 | 144,000 | -328,000 | 0.00% | 13,680 |
| 2024-05-07 | 2024-05-03 | 0.092 | 472,000 | +472,000 | 0.00% | 43,424 |
| 2024-04-08 | 2024-04-03 | 0.080 | 0 | -32,000 | ||
| 2024-04-05 | 2024-04-02 | 0.080 | 32,000 | -72,000 | 0.00% | 2,560 |
| 2024-04-03 | 2024-03-28 | 0.082 | 104,000 | -152,000 | 0.00% | 8,528 |
| 2024-04-02 | 2024-03-27 | 0.081 | 256,000 | -128,000 | 0.00% | 20,736 |
| 2024-03-26 | 2024-03-22 | 0.085 | 384,000 | -36,000 | 0.00% | 32,640 |
| 2024-03-20 | 2024-03-18 | 0.088 | 420,000 | -12,000 | 0.00% | 36,960 |
| 2024-03-15 | 2024-03-13 | 0.089 | 432,000 | -132,000 | 0.00% | 38,448 |
| 2024-03-06 | 2024-03-04 | 0.085 | 564,000 | -72,000 | 0.00% | 47,940 |
| 2024-02-27 | 2024-02-23 | 0.092 | 636,000 | -52,000 | 0.00% | 58,512 |
| 2024-02-22 | 2024-02-20 | 0.083 | 688,000 | -140,000 | 0.00% | 57,104 |
| 2024-02-19 | 2024-02-15 | 0.080 | 828,000 | -4,000 | 0.00% | 66,240 |
| 2024-02-08 | 2024-02-06 | 0.083 | 832,000 | +528,000 | 0.00% | 69,056 |
| 2024-02-07 | 2024-02-05 | 0.080 | 304,000 | -36,000 | 0.00% | 24,320 |
| 2024-02-06 | 2024-02-02 | 0.078 | 340,000 | -172,000 | 0.00% | 26,520 |
| 2024-02-02 | 2024-01-31 | 0.078 | 512,000 | +252,000 | 0.00% | 39,936 |
| 2024-02-01 | 2024-01-30 | 0.080 | 260,000 | +260,000 | 0.00% | 20,800 |
| 2024-01-08 | 2024-01-04 | 0.110 | 0 | -64,000 | ||
| 2024-01-04 | 2024-01-02 | 0.125 | 64,000 | +64,000 | 0.00% | 8,000 |
| 2023-12-07 | 2023-12-05 | 0.101 | 0 | -2,552,000 | ||
| 2023-12-06 | 2023-12-04 | 0.103 | 2,552,000 | -2,556,000 | 0.01% | 262,856 |
| 2023-12-05 | 2023-12-01 | 0.107 | 5,108,000 | -5,116,000 | 0.03% | 546,556 |
| 2023-12-04 | 2023-11-30 | 0.107 | 10,224,000 | +10,224,000 | 0.06% | 1,093,968 |
| 2023-11-17 | 2023-11-15 | 0.125 | 0 | -284,000 | ||
| 2023-11-15 | 2023-11-13 | 0.118 | 284,000 | +164,000 | 0.00% | 33,512 |
| 2023-08-30 | 2023-08-28 | 0.135 | 120,000 | +68,000 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.133 | 52,000 | -68,000 | 0.00% | 6,916 |
| 2023-08-23 | 2023-08-21 | 0.126 | 120,000 | +116,000 | 0.00% | 15,120 |
| 2023-08-22 | 2023-08-18 | 0.133 | 4,000 | +4,000 | 0.00% | 532 |
| 2023-08-07 | 2023-08-03 | 0.152 | 0 | -176,000 | ||
| 2023-08-04 | 2023-08-02 | 0.155 | 176,000 | -220,000 | 0.00% | 27,280 |
| 2023-08-03 | 2023-08-01 | 0.160 | 396,000 | -220,000 | 0.00% | 63,360 |
| 2023-08-02 | 2023-07-31 | 0.161 | 616,000 | +616,000 | 0.00% | 99,176 |
| 2023-05-15 | 2023-05-11 | 0.168 | 0 | -540,000 | ||
| 2023-05-12 | 2023-05-10 | 0.174 | 540,000 | +260,000 | 0.00% | 93,960 |
| 2023-05-11 | 2023-05-09 | 0.161 | 280,000 | +280,000 | 0.00% | 45,080 |
| 2023-04-04 | 2023-03-31 | 0.199 | 0 | -650,000 | ||
| 2023-03-30 | 2023-03-28 | 0.216 | 650,000 | +616,000 | 0.00% | 140,400 |
| 2023-03-29 | 2023-03-27 | 0.221 | 34,000 | +34,000 | 0.00% | 7,514 |
| 2023-03-17 | 2023-03-15 | 0.195 | 0 | -116,000 | ||
| 2023-03-16 | 2023-03-14 | 0.183 | 116,000 | -248,000 | 0.00% | 21,228 |
| 2023-03-15 | 2023-03-13 | 0.198 | 364,000 | -196,000 | 0.00% | 72,072 |
| 2023-03-14 | 2023-03-10 | 0.193 | 560,000 | +560,000 | 0.00% | 108,080 |
| 2023-03-13 | 2023-03-09 | 0.206 | 0 | -116,000 | ||
| 2023-03-10 | 2023-03-08 | 0.208 | 116,000 | -248,000 | 0.00% | 24,128 |
| 2023-03-09 | 2023-03-07 | 0.213 | 364,000 | -196,000 | 0.00% | 77,532 |
| 2023-03-08 | 2023-03-06 | 0.225 | 560,000 | +560,000 | 0.00% | 126,000 |
| 2023-03-01 | 2023-02-27 | 0.204 | 0 | -100,000 | ||
| 2023-02-24 | 2023-02-22 | 0.204 | 100,000 | +100,000 | 0.00% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.280 | 0 | -80,000 | ||
| 2023-01-30 | 2023-01-26 | 0.280 | 80,000 | -312,000 | 0.00% | 22,400 |
| 2023-01-26 | 2023-01-19 | 0.250 | 392,000 | +392,000 | 0.00% | 98,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 0 | -48,000 | ||
| 2023-01-10 | 2023-01-06 | 0.209 | 48,000 | +48,000 | 0.00% | 10,032 |
| 2022-12-09 | 2022-12-07 | 0.211 | 0 | -3,804,000 | ||
| 2022-12-08 | 2022-12-06 | 0.211 | 3,804,000 | -3,172,000 | 0.02% | 802,644 |
| 2022-12-07 | 2022-12-05 | 0.215 | 6,976,000 | -2,696,000 | 0.04% | 1,499,840 |
| 2022-12-06 | 2022-12-02 | 0.195 | 9,672,000 | -1,268,000 | 0.05% | 1,886,040 |
| 2022-12-05 | 2022-12-01 | 0.184 | 10,940,000 | +716,000 | 0.06% | 2,012,960 |
| 2022-12-02 | 2022-11-30 | 0.174 | 10,224,000 | +9,876,000 | 0.06% | 1,778,976 |
| 2022-12-01 | 2022-11-29 | 0.184 | 348,000 | +348,000 | 0.00% | 64,032 |
| 2022-11-29 | 2022-11-25 | 0.177 | 0 | -112,000 | ||
| 2022-11-28 | 2022-11-24 | 0.190 | 112,000 | -268,000 | 0.00% | 21,280 |
| 2022-11-25 | 2022-11-23 | 0.172 | 380,000 | -136,000 | 0.00% | 65,360 |
| 2022-11-24 | 2022-11-22 | 0.191 | 516,000 | -32,000 | 0.00% | 98,556 |
| 2022-11-23 | 2022-11-21 | 0.222 | 548,000 | -24,000 | 0.00% | 121,656 |
| 2022-11-22 | 2022-11-18 | 0.200 | 572,000 | +492,000 | 0.00% | 114,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 80,000 | -368,000 | 0.00% | 16,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 448,000 | -748,000 | 0.00% | 80,640 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,196,000 | +388,000 | 0.01% | 210,496 |
| 2022-11-16 | 2022-11-14 | 0.129 | 808,000 | -112,000 | 0.00% | 104,232 |
| 2022-11-15 | 2022-11-11 | 0.106 | 920,000 | +592,000 | 0.00% | 97,520 |
| 2022-11-14 | 2022-11-10 | 0.096 | 328,000 | +124,000 | 0.00% | 31,488 |
| 2022-11-11 | 2022-11-09 | 0.114 | 204,000 | +180,000 | 0.00% | 23,256 |
| 2022-11-10 | 2022-11-08 | 0.119 | 24,000 | +24,000 | 0.00% | 2,856 |
| 2022-10-12 | 2022-10-10 | 0.097 | 0 | -244,000 | ||
| 2022-10-11 | 2022-10-07 | 0.100 | 244,000 | -244,000 | 0.00% | 24,400 |
| 2022-10-10 | 2022-10-06 | 0.102 | 488,000 | +488,000 | 0.00% | 49,776 |
| 2022-08-29 | 2022-08-25 | 0.130 | 0 | -100,000 | ||
| 2022-08-26 | 2022-08-24 | 0.123 | 100,000 | -612,000 | 0.00% | 12,300 |
| 2022-08-25 | 2022-08-23 | 0.125 | 712,000 | -568,000 | 0.00% | 89,000 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,280,000 | +1,280,000 | 0.01% | 162,560 |
| 2022-08-17 | 2022-08-15 | 0.154 | 0 | -120,000 | ||
| 2022-08-16 | 2022-08-12 | 0.154 | 120,000 | -124,000 | 0.00% | 18,480 |
| 2022-08-15 | 2022-08-11 | 0.155 | 244,000 | +244,000 | 0.00% | 37,820 |
| 2022-08-04 | 2022-08-02 | 0.140 | 0 | -20,000 | ||
| 2022-08-03 | 2022-08-01 | 0.139 | 20,000 | -44,000 | 0.00% | 2,780 |
| 2022-08-02 | 2022-07-29 | 0.148 | 64,000 | -36,000 | 0.00% | 9,472 |
| 2022-08-01 | 2022-07-28 | 0.159 | 100,000 | +100,000 | 0.00% | 15,900 |
| 2022-07-25 | 2022-07-21 | 0.204 | 0 | -280,000 | ||
| 2022-07-22 | 2022-07-20 | 0.206 | 280,000 | -280,000 | 0.00% | 57,680 |
| 2022-07-21 | 2022-07-19 | 0.203 | 560,000 | +560,000 | 0.00% | 113,680 |
| 2022-07-15 | 2022-07-13 | 0.210 | 0 | -280,000 | ||
| 2022-07-14 | 2022-07-12 | 0.204 | 280,000 | -292,000 | 0.00% | 57,120 |
| 2022-07-13 | 2022-07-11 | 0.221 | 572,000 | +340,000 | 0.00% | 126,412 |
| 2022-07-12 | 2022-07-08 | 0.243 | 232,000 | -484,000 | 0.00% | 56,376 |
| 2022-07-11 | 2022-07-07 | 0.240 | 716,000 | +716,000 | 0.00% | 171,840 |
| 2022-06-22 | 2022-06-20 | 0.218 | 0 | -248,000 | ||
| 2022-06-20 | 2022-06-16 | 0.206 | 248,000 | -724,000 | 0.00% | 51,088 |
| 2022-06-17 | 2022-06-15 | 0.255 | 972,000 | -260,000 | 0.01% | 247,860 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,232,000 | -2,292,000 | 0.01% | 290,752 |
| 2022-06-15 | 2022-06-13 | 0.222 | 3,524,000 | +2,344,000 | 0.02% | 782,328 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,180,000 | +1,180,000 | 0.01% | 254,880 |
| 2022-06-13 | 2022-06-09 | 0.162 | 0 | -6,930,000 | ||
| 2022-06-10 | 2022-06-08 | 0.153 | 6,930,000 | -168,000 | 0.04% | 1,060,290 |
| 2022-06-09 | 2022-06-07 | 0.123 | 7,098,000 | +7,098,000 | 0.04% | 873,054 |
| 2022-06-06 | 2022-06-01 | 0.114 | 0 | -456,000 | ||
| 2022-06-01 | 2022-05-30 | 0.111 | 456,000 | -500,000 | 0.00% | 50,616 |
| 2022-05-31 | 2022-05-27 | 0.108 | 956,000 | -44,000 | 0.01% | 103,248 |
| 2022-05-27 | 2022-05-25 | 0.109 | 1,000,000 | +200,000 | 0.01% | 109,000 |
| 2022-05-26 | 2022-05-24 | 0.108 | 800,000 | +200,000 | 0.00% | 86,400 |
| 2022-05-25 | 2022-05-23 | 0.115 | 600,000 | +600,000 | 0.00% | 69,000 |
| 2022-05-03 | 2022-04-28 | 0.122 | 0 | -1,000,000 | ||
| 2022-04-28 | 2022-04-26 | 0.126 | 1,000,000 | +200,000 | 0.01% | 126,000 |
| 2022-04-27 | 2022-04-25 | 0.121 | 800,000 | +200,000 | 0.00% | 96,800 |
| 2022-04-26 | 2022-04-22 | 0.132 | 600,000 | +600,000 | 0.00% | 79,200 |
| 2022-04-25 | 2022-04-21 | 0.135 | 0 | -400,000 | ||
| 2022-04-22 | 2022-04-20 | 0.152 | 400,000 | -400,000 | 0.00% | 60,800 |
| 2022-04-21 | 2022-04-19 | 0.158 | 800,000 | +800,000 | 0.00% | 126,400 |
| 2022-04-14 | 2022-04-12 | 0.172 | 0 | -2,000,000 | ||
| 2022-04-13 | 2022-04-11 | 0.171 | 2,000,000 | -28,000 | 0.01% | 342,000 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,028,000 | +100,000 | 0.01% | 379,236 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,928,000 | +1,928,000 | 0.01% | 368,248 |
| 2022-04-04 | 2022-03-31 | 0.162 | 0 | -340,000 | ||
| 2022-04-01 | 2022-03-30 | 0.160 | 340,000 | -68,000 | 0.00% | 54,400 |
| 2022-03-31 | 2022-03-29 | 0.165 | 408,000 | -72,000 | 0.00% | 67,320 |
| 2022-03-30 | 2022-03-28 | 0.166 | 480,000 | +480,000 | 0.00% | 79,680 |
| 2022-03-29 | 2022-03-25 | 0.190 | 0 | -120,000 | ||
| 2022-03-28 | 2022-03-24 | 0.198 | 120,000 | -120,000 | 0.00% | 23,760 |
| 2022-03-25 | 2022-03-23 | 0.226 | 240,000 | -1,000,000 | 0.00% | 54,240 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,240,000 | -620,000 | 0.01% | 270,320 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,860,000 | +980,000 | 0.01% | 418,500 |
| 2022-03-22 | 2022-03-18 | 0.239 | 880,000 | +880,000 | 0.00% | 210,320 |
| 2022-03-18 | 2022-03-16 | 0.183 | 0 | -152,000 | ||
| 2022-03-17 | 2022-03-15 | 0.150 | 152,000 | -344,000 | 0.00% | 22,800 |
| 2022-03-16 | 2022-03-14 | 0.188 | 496,000 | -144,000 | 0.00% | 93,248 |
| 2022-03-15 | 2022-03-11 | 0.228 | 640,000 | +640,000 | 0.00% | 145,920 |
| 2022-03-02 | 2022-02-28 | 0.249 | 0 | -44,000 | ||
| 2022-02-28 | 2022-02-24 | 0.227 | 44,000 | +44,000 | 0.00% | 9,988 |
| 2022-01-20 | 2022-01-18 | 0.320 | 0 | -100,000 | ||
| 2022-01-19 | 2022-01-17 | 0.350 | 100,000 | +100,000 | 0.00% | 35,000 |
| 2022-01-17 | 2022-01-13 | 0.395 | 0 | -72,000 | ||
| 2022-01-13 | 2022-01-11 | 0.395 | 72,000 | -1,542,000 | 0.00% | 28,440 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,614,000 | -28,000 | 0.01% | 726,300 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,642,000 | +100,000 | 0.01% | 837,420 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,542,000 | +1,542,000 | 0.01% | 832,680 |
| 2022-01-03 | 2021-12-29 | 0.530 | 0 | -48,000 | ||
| 2021-12-30 | 2021-12-28 | 0.550 | 48,000 | -52,000 | 0.00% | 26,400 |
| 2021-12-29 | 2021-12-24 | 0.590 | 100,000 | +100,000 | 0.00% | 59,000 |
| 2021-12-13 | 2021-12-09 | 0.760 | 0 | -250,000 | ||
| 2021-12-10 | 2021-12-08 | 0.690 | 250,000 | +120,000 | 0.00% | 172,500 |
| 2021-12-09 | 2021-12-07 | 0.650 | 130,000 | +124,000 | 0.00% | 84,500 |
| 2021-12-06 | 2021-12-02 | 0.700 | 6,000 | +6,000 | 0.00% | 4,200 |
| 2021-10-29 | 2021-10-27 | 0.980 | 0 | -56,000 | ||
| 2021-10-28 | 2021-10-26 | 1.020 | 56,000 | -56,000 | 0.00% | 57,120 |
| 2021-10-27 | 2021-10-25 | 1.050 | 112,000 | -140,000 | 0.00% | 117,600 |
| 2021-10-26 | 2021-10-22 | 1.060 | 252,000 | -196,000 | 0.00% | 267,120 |
| 2021-10-22 | 2021-10-20 | 1.100 | 448,000 | +448,000 | 0.00% | 492,800 |
| 2021-10-20 | 2021-10-18 | 1.070 | 0 | -58,000 | ||
| 2021-10-19 | 2021-10-15 | 1.090 | 58,000 | -800,000 | 0.00% | 63,220 |
| 2021-10-18 | 2021-10-12 | 1.090 | 858,000 | -4,000 | 0.00% | 935,220 |
| 2021-10-08 | 2021-10-06 | 1.000 | 862,000 | +8,000 | 0.00% | 862,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 854,000 | +854,000 | 0.00% | 896,700 |
| 2021-08-11 | 2021-08-09 | 1.110 | 0 | -24,000 | ||
| 2021-08-10 | 2021-08-06 | 1.130 | 24,000 | -48,000 | 0.00% | 27,120 |
| 2021-08-09 | 2021-08-05 | 1.180 | 72,000 | -88,000 | 0.00% | 84,960 |
| 2021-08-06 | 2021-08-04 | 1.230 | 160,000 | -128,000 | 0.00% | 196,800 |
| 2021-08-05 | 2021-08-03 | 1.240 | 288,000 | -256,000 | 0.00% | 357,120 |
| 2021-08-04 | 2021-08-02 | 1.120 | 544,000 | -32,000 | 0.00% | 609,280 |
| 2021-08-03 | 2021-07-30 | 1.110 | 576,000 | -176,000 | 0.00% | 639,360 |
| 2021-08-02 | 2021-07-29 | 1.080 | 752,000 | +752,000 | 0.00% | 812,160 |
| 2021-06-16 | 2021-06-11 | 1.520 | 0 | -136,000 | ||
| 2021-06-15 | 2021-06-10 | 1.570 | 136,000 | -272,000 | 0.00% | 213,520 |
| 2021-06-11 | 2021-06-09 | 1.640 | 408,000 | -56,000 | 0.00% | 669,120 |
| 2021-06-09 | 2021-06-07 | 1.380 | 464,000 | +464,000 | 0.00% | 640,320 |
| 2021-06-04 | 2021-06-02 | 1.700 | 0 | -60,000 | ||
| 2021-06-02 | 2021-05-31 | 1.690 | 60,000 | +60,000 | 0.00% | 101,400 |
| 2021-05-25 | 2021-05-21 | 1.660 | 0 | -244,000 | ||
| 2021-05-24 | 2021-05-20 | 1.650 | 244,000 | -416,000 | 0.00% | 402,600 |
| 2021-05-21 | 2021-05-18 | 1.620 | 660,000 | -632,000 | 0.00% | 1,069,200 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,292,000 | -316,000 | 0.01% | 2,041,360 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,608,000 | -304,000 | 0.01% | 2,588,880 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,912,000 | +48,000 | 0.01% | 3,001,840 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,864,000 | -56,000 | 0.01% | 2,945,120 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,920,000 | +1,620,000 | 0.01% | 3,244,800 |
| 2021-05-12 | 2021-05-10 | 2.100 | 300,000 | +72,000 | 0.00% | 630,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 228,000 | -12,000 | 0.00% | 503,880 |
| 2021-05-10 | 2021-05-06 | 2.400 | 240,000 | -32,000 | 0.00% | 576,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 272,000 | -96,000 | 0.00% | 666,400 |
| 2021-05-05 | 2021-05-03 | 2.480 | 368,000 | +368,000 | 0.00% | 912,640 |
| 2021-04-28 | 2021-04-26 | 2.750 | 0 | -104,000 | ||
| 2021-04-26 | 2021-04-22 | 2.740 | 104,000 | +16,000 | 0.00% | 284,960 |
| 2021-04-23 | 2021-04-21 | 2.640 | 88,000 | +88,000 | 0.00% | 232,320 |
| 2021-04-01 | 2021-03-30 | 2.540 | 0 | -28,000 | ||
| 2021-03-31 | 2021-03-29 | 2.440 | 28,000 | -4,000 | 0.00% | 68,320 |
| 2021-03-30 | 2021-03-26 | 2.540 | 32,000 | +16,000 | 0.00% | 81,280 |
| 2021-03-29 | 2021-03-25 | 2.600 | 16,000 | -8,000 | 0.00% | 41,600 |
| 2021-03-26 | 2021-03-24 | 2.340 | 24,000 | -28,000 | 0.00% | 56,160 |
| 2021-03-25 | 2021-03-23 | 2.450 | 52,000 | -232,000 | 0.00% | 127,400 |
| 2021-03-24 | 2021-03-22 | 2.600 | 284,000 | -116,000 | 0.00% | 738,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 400,000 | +56,000 | 0.00% | 1,036,000 |
| 2021-03-22 | 2021-03-18 | 2.800 | 344,000 | +344,000 | 0.00% | 963,200 |
| 2021-03-17 | 2021-03-15 | 2.810 | 0 | -240,000 | ||
| 2021-03-16 | 2021-03-12 | 2.930 | 240,000 | -600,000 | 0.00% | 703,200 |
| 2021-03-15 | 2021-03-11 | 2.920 | 840,000 | -248,000 | 0.00% | 2,452,800 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,088,000 | +416,000 | 0.01% | 2,861,440 |
| 2021-03-11 | 2021-03-09 | 2.530 | 672,000 | +432,000 | 0.00% | 1,700,160 |
| 2021-03-09 | 2021-03-05 | 2.850 | 240,000 | +200,000 | 0.00% | 684,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 40,000 | +40,000 | 0.00% | 116,400 |
| 2021-03-04 | 2021-03-02 | 3.010 | 0 | -72,000 | ||
| 2021-03-03 | 2021-03-01 | 3.300 | 72,000 | +72,000 | 0.00% | 237,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 0 | -12,000 | ||
| 2021-03-01 | 2021-02-25 | 3.310 | 12,000 | -52,000 | 0.00% | 39,720 |
| 2021-02-26 | 2021-02-24 | 3.400 | 64,000 | +64,000 | 0.00% | 217,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 0 | -120,000 | ||
| 2021-02-24 | 2021-02-22 | 3.800 | 120,000 | +112,000 | 0.00% | 456,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 8,000 | -52,000 | 0.00% | 33,520 |
| 2021-02-22 | 2021-02-18 | 4.260 | 60,000 | +60,000 | 0.00% | 255,600 |
| 2021-02-19 | 2021-02-17 | 4.500 | 0 | -156,000 | ||
| 2021-02-17 | 2021-02-11 | 3.880 | 156,000 | +156,000 | 0.00% | 605,280 |
| 2021-02-05 | 2021-02-03 | 3.710 | 0 | -76,000 | ||
| 2021-02-04 | 2021-02-02 | 3.540 | 76,000 | +76,000 | 0.00% | 269,040 |
| 2021-02-02 | 2021-01-29 | 3.350 | 0 | -8,000 | ||
| 2021-02-01 | 2021-01-28 | 3.360 | 8,000 | +8,000 | 0.00% | 26,880 |
| 2021-01-29 | 2021-01-27 | 3.480 | 0 | -124,000 | ||
| 2021-01-28 | 2021-01-26 | 3.710 | 124,000 | +124,000 | 0.00% | 460,040 |
| 2021-01-22 | 2021-01-20 | 3.980 | 0 | -180,000 | ||
| 2021-01-21 | 2021-01-19 | 3.510 | 180,000 | -328,000 | 0.00% | 631,800 |
| 2021-01-20 | 2021-01-18 | 3.480 | 508,000 | +508,000 | 0.00% | 1,767,840 |
| 2020-12-10 | 2020-12-08 | 2.250 | 0 | -516,000 | ||
| 2020-12-09 | 2020-12-07 | 2.230 | 516,000 | -584,000 | 0.00% | 1,150,680 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,100,000 | -124,000 | 0.01% | 2,365,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 1,224,000 | -172,000 | 0.01% | 2,558,160 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,396,000 | -156,000 | 0.01% | 2,805,960 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,552,000 | +1,552,000 | 0.01% | 3,181,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 0 | -56,000 | ||
| 2020-11-16 | 2020-11-12 | 1.670 | 56,000 | -112,000 | 0.00% | 93,520 |
| 2020-11-13 | 2020-11-11 | 1.570 | 168,000 | +64,000 | 0.00% | 263,760 |
| 2020-11-12 | 2020-11-10 | 1.650 | 104,000 | +104,000 | 0.00% | 171,600 |
| 2020-10-28 | 2020-10-23 | 1.910 | 0 | -88,000 | ||
| 2020-10-27 | 2020-10-22 | 1.930 | 88,000 | +88,000 | 0.00% | 169,840 |
| 2020-10-23 | 2020-10-21 | 2.050 | 0 | -100,000 | ||
| 2020-10-22 | 2020-10-20 | 2.050 | 100,000 | -68,000 | 0.00% | 205,000 |
| 2020-10-21 | 2020-10-19 | 2.020 | 168,000 | +168,000 | 0.00% | 339,360 |
| 2020-10-06 | 2020-09-30 | 1.620 | 0 | -140,000 | ||
| 2020-10-05 | 2020-09-29 | 1.560 | 140,000 | -260,000 | 0.00% | 218,400 |
| 2020-09-29 | 2020-09-25 | 1.430 | 400,000 | +400,000 | 0.00% | 572,000 |
| 2020-09-22 | 2020-09-18 | 1.580 | 0 | -1,380,000 | ||
| 2020-09-21 | 2020-09-17 | 1.600 | 1,380,000 | -444,000 | 0.01% | 2,208,000 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,824,000 | -80,000 | 0.01% | 3,009,600 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,904,000 | +1,796,000 | 0.01% | 3,084,480 |
| 2020-09-15 | 2020-09-11 | 1.540 | 108,000 | +60,000 | 0.00% | 166,320 |
| 2020-09-14 | 2020-09-10 | 1.490 | 48,000 | -64,000 | 0.00% | 71,520 |
| 2020-09-11 | 2020-09-09 | 1.520 | 112,000 | +112,000 | 0.00% | 170,240 |
| 2020-09-10 | 2020-09-08 | 1.550 | 0 | -144,000 | ||
| 2020-09-09 | 2020-09-07 | 1.650 | 144,000 | -8,000 | 0.00% | 237,600 |
| 2020-09-08 | 2020-09-04 | 1.650 | 152,000 | +132,000 | 0.00% | 250,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 20,000 | -20,000 | 0.00% | 34,600 |
| 2020-09-04 | 2020-09-02 | 1.800 | 40,000 | -40,000 | 0.00% | 72,000 |
| 2020-09-03 | 2020-09-01 | 1.700 | 80,000 | -12,000 | 0.00% | 136,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 92,000 | +92,000 | 0.00% | 155,480 |
| 2020-08-14 | 2020-08-12 | 1.630 | 0 | -4,000 | ||
| 2020-08-13 | 2020-08-11 | 1.690 | 4,000 | -4,000 | 0.00% | 6,760 |
| 2020-08-12 | 2020-08-10 | 1.740 | 8,000 | -12,000 | 0.00% | 13,920 |
| 2020-08-11 | 2020-08-07 | 1.670 | 20,000 | -24,000 | 0.00% | 33,400 |
| 2020-08-10 | 2020-08-06 | 1.770 | 44,000 | -12,000 | 0.00% | 77,880 |
| 2020-08-07 | 2020-08-05 | 1.850 | 56,000 | -12,000 | 0.00% | 103,600 |
| 2020-08-06 | 2020-08-04 | 1.780 | 68,000 | +4,000 | 0.00% | 121,040 |
| 2020-08-05 | 2020-08-03 | 1.680 | 64,000 | -8,000 | 0.00% | 107,520 |
| 2020-08-04 | 2020-07-31 | 1.700 | 72,000 | -8,000 | 0.00% | 122,400 |
| 2020-08-03 | 2020-07-30 | 1.630 | 80,000 | +80,000 | 0.00% | 130,400 |
| 2020-07-20 | 2020-07-16 | 1.350 | 0 | -80,000 | ||
| 2020-07-16 | 2020-07-14 | 1.480 | 80,000 | -104,000 | 0.00% | 118,400 |
| 2020-07-15 | 2020-07-13 | 1.490 | 184,000 | -56,000 | 0.00% | 274,160 |
| 2020-07-14 | 2020-07-10 | 1.450 | 240,000 | +240,000 | 0.00% | 348,000 |
| 2020-07-03 | 2020-06-30 | 1.280 | 0 | -72,000 | ||
| 2020-06-30 | 2020-06-26 | 1.170 | 72,000 | +12,000 | 0.00% | 84,240 |
| 2020-06-26 | 2020-06-23 | 1.100 | 60,000 | +60,000 | 0.00% | 66,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 0 | -60,000 | ||
| 2020-06-16 | 2020-06-12 | 1.060 | 60,000 | +60,000 | 0.00% | 63,600 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy