History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 636,000 | +0 | 0.00% | 135,468 |
| 2025-10-13 | 2025-10-09 | 0.218 | 636,000 | +0 | 0.00% | 138,648 |
| 2025-10-10 | 2025-10-08 | 0.233 | 636,000 | +180,000 | 0.00% | 148,188 |
| 2025-09-01 | 2025-08-28 | 0.174 | 456,000 | -100,000 | 0.00% | 79,344 |
| 2025-08-27 | 2025-08-25 | 0.173 | 556,000 | -300,000 | 0.00% | 96,188 |
| 2025-08-26 | 2025-08-22 | 0.163 | 856,000 | -200,000 | 0.00% | 139,528 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,056,000 | -400,000 | 0.00% | 168,960 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,456,000 | -100,000 | 0.00% | 241,696 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,556,000 | +600,000 | 0.00% | 266,076 |
| 2025-08-20 | 2025-08-18 | 0.171 | 956,000 | +500,000 | 0.00% | 163,476 |
| 2025-08-14 | 2025-08-12 | 0.143 | 456,000 | +100,000 | 0.00% | 65,208 |
| 2025-07-31 | 2025-07-29 | 0.115 | 356,000 | -100,000 | 0.00% | 40,940 |
| 2025-07-11 | 2025-07-09 | 0.097 | 456,000 | +100,000 | 0.00% | 44,232 |
| 2025-02-20 | 2025-02-18 | 0.138 | 356,000 | -1,000,000 | 0.00% | 49,128 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,356,000 | -1,000,000 | 0.00% | 173,568 |
| 2025-02-17 | 2025-02-13 | 0.117 | 2,356,000 | -1,000,000 | 0.01% | 275,652 |
| 2025-02-13 | 2025-02-11 | 0.117 | 3,356,000 | -1,000,000 | 0.01% | 392,652 |
| 2025-01-23 | 2025-01-21 | 0.109 | 4,356,000 | +1,000,000 | 0.01% | 474,804 |
| 2025-01-22 | 2025-01-20 | 0.110 | 3,356,000 | +1,000,000 | 0.01% | 369,160 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,356,000 | -1,000,000 | 0.01% | 266,228 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,356,000 | +1,000,000 | 0.01% | 365,804 |
| 2024-12-30 | 2024-12-24 | 0.153 | 2,356,000 | -1,000,000 | 0.01% | 360,468 |
| 2024-11-18 | 2024-11-14 | 0.113 | 3,356,000 | -500,000 | 0.01% | 379,228 |
| 2024-11-15 | 2024-11-13 | 0.111 | 3,856,000 | +500,000 | 0.01% | 428,016 |
| 2024-10-28 | 2024-10-24 | 0.113 | 3,356,000 | +1,000,000 | 0.01% | 379,228 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,356,000 | -5,500,000 | 0.01% | 280,364 |
| 2024-10-18 | 2024-10-16 | 0.113 | 7,856,000 | -1,000,000 | 0.02% | 887,728 |
| 2024-10-17 | 2024-10-15 | 0.109 | 8,856,000 | +1,500,000 | 0.03% | 965,304 |
| 2024-10-09 | 2024-10-07 | 0.180 | 7,356,000 | -152,000 | 0.02% | 1,324,080 |
| 2024-10-07 | 2024-10-03 | 0.128 | 7,508,000 | +1,100,000 | 0.02% | 961,024 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,408,000 | -5,100,000 | 0.02% | 884,304 |
| 2024-10-03 | 2024-09-30 | 0.094 | 11,508,000 | -5,000,000 | 0.03% | 1,081,752 |
| 2024-07-29 | 2024-07-25 | 0.061 | 16,508,000 | +5,000,000 | 0.05% | 1,006,988 |
| 2024-07-10 | 2024-07-08 | 0.071 | 11,508,000 | +5,000,000 | 0.03% | 817,068 |
| 2024-06-26 | 2024-06-24 | 0.076 | 6,508,000 | +5,000,000 | 0.02% | 494,608 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,508,000 | +100,000 | 0.00% | 149,292 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,408,000 | -400,000 | 0.00% | 130,944 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,808,000 | -184,000 | 0.01% | 133,792 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,992,000 | -100,000 | 0.01% | 181,272 |
| 2024-02-14 | 2024-02-07 | 0.081 | 2,092,000 | +100,000 | 0.01% | 169,452 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,992,000 | -400,000 | 0.01% | 320,712 |
| 2023-05-31 | 2023-05-29 | 0.133 | 2,392,000 | +400,000 | 0.01% | 318,136 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,992,000 | -600,000 | 0.01% | 292,824 |
| 2023-05-23 | 2023-05-19 | 0.141 | 2,592,000 | +600,000 | 0.01% | 365,472 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,992,000 | +52,000 | 0.01% | 334,656 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,940,000 | -48,000 | 0.01% | 337,560 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,988,000 | +48,000 | 0.01% | 331,996 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,940,000 | +400,000 | 0.01% | 430,680 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,540,000 | -200,000 | 0.01% | 377,300 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,740,000 | -300,000 | 0.01% | 408,900 |
| 2023-03-20 | 2023-03-16 | 0.195 | 2,040,000 | -120,000 | 0.01% | 397,800 |
| 2023-03-10 | 2023-03-08 | 0.208 | 2,160,000 | +120,000 | 0.01% | 449,280 |
| 2023-02-27 | 2023-02-23 | 0.208 | 2,040,000 | +500,000 | 0.01% | 424,320 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,540,000 | -20,000 | 0.01% | 314,160 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,560,000 | +20,000 | 0.01% | 336,960 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,540,000 | -96,000 | 0.01% | 340,340 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,636,000 | +96,000 | 0.01% | 371,372 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,540,000 | +48,000 | 0.01% | 383,460 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,492,000 | -184,000 | 0.01% | 395,380 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,676,000 | +52,000 | 0.01% | 427,380 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,624,000 | +48,000 | 0.01% | 406,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,576,000 | +136,000 | 0.01% | 433,400 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,440,000 | -52,000 | 0.01% | 403,200 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,492,000 | +52,000 | 0.01% | 395,380 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,440,000 | -100,000 | 0.01% | 381,600 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,540,000 | -100,000 | 0.01% | 415,800 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,640,000 | -200,000 | 0.01% | 346,040 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,840,000 | -204,000 | 0.01% | 395,600 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,044,000 | -100,000 | 0.01% | 453,768 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,144,000 | -1,000,000 | 0.01% | 428,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,144,000 | -500,000 | 0.02% | 660,240 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,644,000 | +160,000 | 0.02% | 655,920 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,484,000 | -200,000 | 0.02% | 613,184 |
| 2022-11-16 | 2022-11-14 | 0.129 | 3,684,000 | -556,000 | 0.02% | 475,236 |
| 2022-11-15 | 2022-11-11 | 0.106 | 4,240,000 | +200,000 | 0.02% | 449,440 |
| 2022-11-09 | 2022-11-07 | 0.130 | 4,040,000 | -200,000 | 0.02% | 525,200 |
| 2022-10-05 | 2022-09-30 | 0.096 | 4,240,000 | +200,000 | 0.02% | 407,040 |
| 2022-09-07 | 2022-09-05 | 0.113 | 4,040,000 | +500,000 | 0.02% | 456,520 |
| 2022-09-05 | 2022-09-01 | 0.121 | 3,540,000 | +500,000 | 0.02% | 428,340 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,040,000 | -100,000 | 0.02% | 486,400 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,140,000 | +100,000 | 0.02% | 436,460 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,040,000 | -500,000 | 0.02% | 790,400 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,540,000 | -100,000 | 0.02% | 920,400 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,640,000 | +100,000 | 0.02% | 709,800 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,540,000 | +100,000 | 0.02% | 835,440 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,440,000 | -100,000 | 0.02% | 743,040 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,540,000 | +100,000 | 0.02% | 541,620 |
| 2022-05-04 | 2022-04-29 | 0.130 | 3,440,000 | -100,000 | 0.02% | 447,200 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,540,000 | +100,000 | 0.02% | 661,980 |
| 2022-03-16 | 2022-03-14 | 0.188 | 3,440,000 | +300,000 | 0.02% | 646,720 |
| 2022-03-08 | 2022-03-04 | 0.250 | 3,140,000 | +800,000 | 0.02% | 785,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,340,000 | +1,200,000 | 0.01% | 643,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,140,000 | -2,000,000 | 0.01% | 336,300 |
| 2022-02-25 | 2022-02-23 | 0.245 | 3,140,000 | +300,000 | 0.02% | 769,300 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,840,000 | +500,000 | 0.02% | 752,600 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,340,000 | +500,000 | 0.01% | 655,200 |
| 2022-02-22 | 2022-02-18 | 0.290 | 1,840,000 | +500,000 | 0.01% | 533,600 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,340,000 | +168,000 | 0.01% | 388,600 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,172,000 | +100,000 | 0.01% | 334,020 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,072,000 | +100,000 | 0.01% | 321,600 |
| 2022-01-21 | 2022-01-19 | 0.375 | 972,000 | -200,000 | 0.01% | 364,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,172,000 | +200,000 | 0.01% | 375,040 |
| 2022-01-18 | 2022-01-14 | 0.360 | 972,000 | +100,000 | 0.01% | 349,920 |
| 2022-01-14 | 2022-01-12 | 0.390 | 872,000 | +100,000 | 0.01% | 340,080 |
| 2022-01-07 | 2022-01-05 | 0.465 | 772,000 | +16,000 | 0.00% | 358,980 |
| 2021-12-29 | 2021-12-24 | 0.590 | 756,000 | +200,000 | 0.00% | 446,040 |
| 2021-12-22 | 2021-12-20 | 0.600 | 556,000 | +100,000 | 0.00% | 333,600 |
| 2021-12-16 | 2021-12-14 | 0.660 | 456,000 | +200,000 | 0.00% | 300,960 |
| 2021-12-13 | 2021-12-09 | 0.760 | 256,000 | -200,000 | 0.00% | 194,560 |
| 2021-12-09 | 2021-12-07 | 0.650 | 456,000 | -100,000 | 0.00% | 296,400 |
| 2021-12-08 | 2021-12-06 | 0.600 | 556,000 | +116,000 | 0.00% | 333,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 440,000 | +100,000 | 0.00% | 290,400 |
| 2021-10-28 | 2021-10-26 | 1.020 | 340,000 | +40,000 | 0.00% | 346,800 |
| 2021-10-22 | 2021-10-20 | 1.100 | 300,000 | +100,000 | 0.00% | 330,000 |
| 2021-10-12 | 2021-10-08 | 1.060 | 200,000 | -12,000 | 0.00% | 212,000 |
| 2021-09-06 | 2021-09-02 | 1.110 | 212,000 | +12,000 | 0.00% | 235,320 |
| 2021-09-03 | 2021-09-01 | 1.130 | 200,000 | +20,000 | 0.00% | 226,000 |
| 2021-09-02 | 2021-08-31 | 1.090 | 180,000 | -12,000 | 0.00% | 196,200 |
| 2021-09-01 | 2021-08-30 | 0.820 | 192,000 | -60,000 | 0.00% | 157,440 |
| 2021-08-30 | 2021-08-26 | 0.720 | 252,000 | +12,000 | 0.00% | 181,440 |
| 2021-08-27 | 2021-08-25 | 0.760 | 240,000 | +20,000 | 0.00% | 182,400 |
| 2021-08-23 | 2021-08-19 | 0.790 | 220,000 | +40,000 | 0.00% | 173,800 |
| 2021-08-02 | 2021-07-29 | 1.080 | 180,000 | -20,000 | 0.00% | 194,400 |
| 2021-07-21 | 2021-07-19 | 1.050 | 200,000 | -32,000 | 0.00% | 210,000 |
| 2021-07-20 | 2021-07-16 | 1.170 | 232,000 | +4,000 | 0.00% | 271,440 |
| 2021-07-16 | 2021-07-14 | 1.330 | 228,000 | +4,000 | 0.00% | 303,240 |
| 2021-06-29 | 2021-06-25 | 1.520 | 224,000 | +12,000 | 0.00% | 340,480 |
| 2021-06-25 | 2021-06-23 | 1.570 | 212,000 | +8,000 | 0.00% | 332,840 |
| 2021-06-11 | 2021-06-09 | 1.640 | 204,000 | -12,000 | 0.00% | 334,560 |
| 2021-06-08 | 2021-06-04 | 1.590 | 216,000 | +12,000 | 0.00% | 343,440 |
| 2021-06-04 | 2021-06-02 | 1.700 | 204,000 | +12,000 | 0.00% | 346,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 192,000 | +60,000 | 0.00% | 337,920 |
| 2021-05-27 | 2021-05-25 | 1.650 | 132,000 | -20,000 | 0.00% | 217,800 |
| 2021-05-25 | 2021-05-21 | 1.660 | 152,000 | +12,000 | 0.00% | 252,320 |
| 2021-05-21 | 2021-05-18 | 1.620 | 140,000 | -24,000 | 0.00% | 226,800 |
| 2021-05-17 | 2021-05-13 | 1.570 | 164,000 | -4,000 | 0.00% | 257,480 |
| 2021-05-14 | 2021-05-12 | 1.580 | 168,000 | +4,000 | 0.00% | 265,440 |
| 2021-05-13 | 2021-05-11 | 1.690 | 164,000 | +8,000 | 0.00% | 277,160 |
| 2021-05-12 | 2021-05-10 | 2.100 | 156,000 | +12,000 | 0.00% | 327,600 |
| 2021-05-11 | 2021-05-07 | 2.210 | 144,000 | +20,000 | 0.00% | 318,240 |
| 2021-04-22 | 2021-04-20 | 2.690 | 124,000 | -8,000 | 0.00% | 333,560 |
| 2021-04-16 | 2021-04-14 | 2.510 | 132,000 | -4,000 | 0.00% | 331,320 |
| 2021-04-09 | 2021-04-07 | 2.580 | 136,000 | +8,000 | 0.00% | 350,880 |
| 2021-04-08 | 2021-04-01 | 2.700 | 128,000 | +12,000 | 0.00% | 345,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 116,000 | -8,000 | 0.00% | 301,600 |
| 2021-03-26 | 2021-03-24 | 2.340 | 124,000 | +4,000 | 0.00% | 290,160 |
| 2021-03-25 | 2021-03-23 | 2.450 | 120,000 | +4,000 | 0.00% | 294,000 |
| 2021-03-24 | 2021-03-22 | 2.600 | 116,000 | -4,000 | 0.00% | 301,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 120,000 | +28,000 | 0.00% | 310,800 |
| 2021-03-22 | 2021-03-18 | 2.800 | 92,000 | +32,000 | 0.00% | 257,600 |
| 2021-03-16 | 2021-03-12 | 2.930 | 60,000 | +20,000 | 0.00% | 175,800 |
| 2021-03-15 | 2021-03-11 | 2.920 | 40,000 | -12,000 | 0.00% | 116,800 |
| 2021-03-11 | 2021-03-09 | 2.530 | 52,000 | +12,000 | 0.00% | 131,560 |
| 2021-03-09 | 2021-03-05 | 2.850 | 40,000 | -16,000 | 0.00% | 114,000 |
| 2021-03-05 | 2021-03-03 | 3.230 | 56,000 | -4,000 | 0.00% | 180,880 |
| 2021-03-04 | 2021-03-02 | 3.010 | 60,000 | -80,000 | 0.00% | 180,600 |
| 2021-03-03 | 2021-03-01 | 3.300 | 140,000 | -8,000 | 0.00% | 462,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 148,000 | +20,000 | 0.00% | 491,360 |
| 2021-03-01 | 2021-02-25 | 3.310 | 128,000 | +24,000 | 0.00% | 423,680 |
| 2021-02-26 | 2021-02-24 | 3.400 | 104,000 | +20,000 | 0.00% | 353,600 |
| 2021-02-24 | 2021-02-22 | 3.800 | 84,000 | +20,000 | 0.00% | 319,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 64,000 | +20,000 | 0.00% | 268,160 |
| 2021-02-22 | 2021-02-18 | 4.260 | 44,000 | -272,000 | 0.00% | 187,440 |
| 2021-02-19 | 2021-02-17 | 4.500 | 316,000 | -32,000 | 0.00% | 1,422,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 348,000 | +280,000 | 0.00% | 1,350,240 |
| 2021-02-16 | 2021-02-09 | 3.790 | 68,000 | -20,000 | 0.00% | 257,720 |
| 2021-02-10 | 2021-02-08 | 3.380 | 88,000 | +16,000 | 0.00% | 297,440 |
| 2021-02-08 | 2021-02-04 | 3.540 | 72,000 | +8,000 | 0.00% | 254,880 |
| 2021-02-04 | 2021-02-02 | 3.540 | 64,000 | -4,000 | 0.00% | 226,560 |
| 2021-02-03 | 2021-02-01 | 3.450 | 68,000 | -8,000 | 0.00% | 234,600 |
| 2021-02-02 | 2021-01-29 | 3.350 | 76,000 | +4,000 | 0.00% | 254,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 72,000 | +12,000 | 0.00% | 241,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 60,000 | -92,000 | 0.00% | 222,600 |
| 2021-01-27 | 2021-01-25 | 3.900 | 152,000 | +100,000 | 0.00% | 592,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 52,000 | -4,000 | 0.00% | 208,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 56,000 | +36,000 | 0.00% | 207,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 20,000 | +4,000 | 0.00% | 79,600 |
| 2021-01-21 | 2021-01-19 | 3.510 | 16,000 | +16,000 | 0.00% | 56,160 |
| 2021-01-20 | 2021-01-18 | 3.480 | 0 | -20,000 | ||
| 2021-01-19 | 2021-01-15 | 3.540 | 20,000 | -12,000 | 0.00% | 70,800 |
| 2021-01-18 | 2021-01-14 | 3.300 | 32,000 | +12,000 | 0.00% | 105,600 |
| 2021-01-14 | 2021-01-12 | 3.050 | 20,000 | +20,000 | 0.00% | 61,000 |
| 2021-01-12 | 2021-01-08 | 3.060 | 0 | -8,000 | ||
| 2021-01-11 | 2021-01-07 | 2.860 | 8,000 | +8,000 | 0.00% | 22,880 |
| 2021-01-05 | 2020-12-31 | 2.310 | 0 | -32,000 | ||
| 2021-01-04 | 2020-12-29 | 2.160 | 32,000 | +12,000 | 0.00% | 69,120 |
| 2020-12-29 | 2020-12-24 | 2.230 | 20,000 | -8,000 | 0.00% | 44,600 |
| 2020-12-14 | 2020-12-10 | 2.200 | 28,000 | +20,000 | 0.00% | 61,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 8,000 | +4,000 | 0.00% | 18,160 |
| 2020-12-10 | 2020-12-08 | 2.250 | 4,000 | +4,000 | 0.00% | 9,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 0 | -8,000 | ||
| 2020-12-08 | 2020-12-04 | 2.150 | 8,000 | +8,000 | 0.00% | 17,200 |
| 2020-12-07 | 2020-12-03 | 2.090 | 0 | -56,000 | ||
| 2020-12-03 | 2020-12-01 | 1.920 | 56,000 | +48,000 | 0.00% | 107,520 |
| 2020-12-02 | 2020-11-30 | 2.050 | 8,000 | -36,000 | 0.00% | 16,400 |
| 2020-12-01 | 2020-11-27 | 2.000 | 44,000 | +12,000 | 0.00% | 88,000 |
| 2020-11-17 | 2020-11-13 | 1.640 | 32,000 | -28,000 | 0.00% | 52,480 |
| 2020-11-11 | 2020-11-09 | 1.860 | 60,000 | +60,000 | 0.00% | 111,600 |
| 2020-09-11 | 2020-09-09 | 1.520 | 0 | -40,000 | ||
| 2020-09-10 | 2020-09-08 | 1.550 | 40,000 | +40,000 | 0.00% | 62,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 0 | -100,000 | ||
| 2020-06-17 | 2020-06-15 | 1.140 | 100,000 | -60,000 | 0.00% | 114,000 |
| 2020-06-16 | 2020-06-12 | 1.060 | 160,000 | -140,000 | 0.00% | 169,600 |
| 2020-06-10 | 2020-06-08 | 0.900 | 300,000 | +300,000 | 0.00% | 270,000 |
| 2020-05-21 | 2020-05-19 | 0.720 | 0 | -400,000 | ||
| 2020-05-20 | 2020-05-18 | 0.670 | 400,000 | +200,000 | 0.00% | 268,000 |
| 2020-05-14 | 2020-05-12 | 0.740 | 200,000 | +200,000 | 0.00% | 148,000 |
| 2019-04-10 | 2019-04-08 | 0.690 | 0 | -100,000 | ||
| 2019-04-08 | 2019-04-03 | 0.680 | 100,000 | +100,000 | 0.00% | 68,000 |
| 2019-01-17 | 2019-01-15 | 0.540 | 0 | -48,000 | ||
| 2018-08-17 | 2018-08-15 | 0.770 | 48,000 | -48,000 | 0.00% | 36,960 |
| 2018-08-15 | 2018-08-13 | 0.870 | 96,000 | +48,000 | 0.00% | 83,520 |
| 2018-08-14 | 2018-08-10 | 0.910 | 48,000 | +48,000 | 0.00% | 43,680 |
| 2018-08-10 | 2018-08-08 | 0.880 | 0 | -48,000 | ||
| 2018-08-09 | 2018-08-07 | 0.870 | 48,000 | +48,000 | 0.00% | 41,760 |
| 2018-07-06 | 2018-07-04 | 0.930 | 0 | -48,000 | ||
| 2018-06-22 | 2018-06-20 | 0.990 | 48,000 | -48,000 | 0.00% | 47,520 |
| 2018-06-21 | 2018-06-19 | 0.950 | 96,000 | +48,000 | 0.00% | 91,200 |
| 2018-06-20 | 2018-06-15 | 1.070 | 48,000 | -48,000 | 0.00% | 51,360 |
| 2018-06-19 | 2018-06-14 | 1.170 | 96,000 | +96,000 | 0.00% | 112,320 |
| 2018-06-15 | 2018-06-13 | 1.130 | 0 | -20,000 | ||
| 2018-06-13 | 2018-06-11 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2018-06-11 | 2018-06-07 | 1.060 | 0 | -48,000 | ||
| 2018-06-07 | 2018-06-05 | 1.080 | 48,000 | +48,000 | 0.00% | 51,840 |
| 2018-03-16 | 2018-03-14 | 0.530 | 0 | -12,000 | ||
| 2018-03-14 | 2018-03-12 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2017-08-03 | 2017-08-01 | 0.455 | 0 | -48,000 | ||
| 2016-11-03 | 2016-11-01 | 0.670 | 48,000 | -100,000 | 0.00% | 32,160 |
| 2016-09-15 | 2016-09-13 | 0.540 | 148,000 | +100,000 | 0.00% | 79,920 |
| 2016-09-09 | 2016-09-07 | 0.455 | 48,000 | -80,000 | 0.00% | 21,840 |
| 2016-09-08 | 2016-09-06 | 0.465 | 128,000 | +80,000 | 0.00% | 59,520 |
| 2016-01-29 | 2016-01-27 | 0.305 | 48,000 | -32,000 | 0.00% | 14,640 |
| 2016-01-11 | 2016-01-07 | 0.365 | 80,000 | +32,000 | 0.00% | 29,200 |
| 2015-07-14 | 2015-07-10 | 0.780 | 48,000 | +20,000 | 0.00% | 37,440 |
| 2015-07-13 | 2015-07-09 | 0.720 | 28,000 | -28,000 | 0.00% | 20,160 |
| 2015-07-10 | 2015-07-08 | 0.420 | 56,000 | +28,000 | 0.00% | 23,520 |
| 2015-07-06 | 2015-07-02 | 0.970 | 28,000 | +28,000 | 0.00% | 27,160 |
| 2015-06-29 | 2015-06-25 | 1.260 | 0 | -20,000 | ||
| 2015-06-26 | 2015-06-24 | 1.260 | 20,000 | -12,000 | 0.00% | 25,200 |
| 2015-06-25 | 2015-06-23 | 1.270 | 32,000 | +20,000 | 0.00% | 40,640 |
| 2015-06-24 | 2015-06-22 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2015-06-03 | 2015-06-01 | 1.410 | 0 | -28,000 | ||
| 2015-06-02 | 2015-05-29 | 1.280 | 28,000 | +28,000 | 0.00% | 35,840 |
| 2015-05-27 | 2015-05-22 | 1.390 | 0 | -20,000 | ||
| 2015-05-26 | 2015-05-21 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2015-05-22 | 2015-05-20 | 1.260 | 0 | -16,000 | ||
| 2015-05-20 | 2015-05-18 | 1.300 | 16,000 | +16,000 | 0.00% | 20,800 |
| 2015-05-13 | 2015-05-11 | 0.870 | 0 | -20,000 | ||
| 2015-05-11 | 2015-05-07 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2015-04-14 | 2015-04-10 | 0.790 | 0 | -20,000 | ||
| 2015-04-10 | 2015-04-08 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2014-11-13 | 2014-11-11 | 0.830 | 0 | -80,000 | ||
| 2014-11-05 | 2014-11-03 | 0.870 | 80,000 | +40,000 | 0.00% | 69,600 |
| 2014-11-04 | 2014-10-31 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2014-10-16 | 2014-10-14 | 0.840 | 0 | -52,000 | ||
| 2014-09-29 | 2014-09-25 | 0.760 | 52,000 | -20,000 | 0.00% | 39,520 |
| 2014-09-25 | 2014-09-23 | 0.750 | 72,000 | +20,000 | 0.00% | 54,000 |
| 2014-09-08 | 2014-09-04 | 0.820 | 52,000 | -40,000 | 0.00% | 42,640 |
| 2014-09-05 | 2014-09-03 | 0.780 | 92,000 | +60,000 | 0.00% | 71,760 |
| 2014-09-04 | 2014-09-02 | 0.830 | 32,000 | +32,000 | 0.00% | 26,560 |
| 2014-03-24 | 2014-03-20 | 0.690 | 0 | -80,000 | ||
| 2014-03-21 | 2014-03-19 | 0.650 | 80,000 | +80,000 | 0.00% | 52,000 |
| 2014-03-20 | 2014-03-18 | 0.690 | 0 | -80,000 | ||
| 2014-03-19 | 2014-03-17 | 0.560 | 80,000 | -20,000 | 0.00% | 44,800 |
| 2014-03-18 | 2014-03-14 | 0.700 | 100,000 | +80,000 | 0.00% | 70,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 20,000 | -160,000 | 0.00% | 16,600 |
| 2014-03-13 | 2014-03-11 | 0.880 | 180,000 | +160,000 | 0.00% | 158,400 |
| 2014-03-11 | 2014-03-07 | 0.930 | 20,000 | +20,000 | 0.00% | 18,600 |
| 2014-02-19 | 2014-02-17 | 0.760 | 0 | -20,000 | ||
| 2014-02-18 | 2014-02-14 | 0.750 | 20,000 | -120,000 | 0.00% | 15,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 140,000 | +40,000 | 0.00% | 100,800 |
| 2014-02-12 | 2014-02-10 | 0.790 | 100,000 | +20,000 | 0.00% | 79,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 80,000 | +40,000 | 0.00% | 64,800 |
| 2014-02-07 | 2014-02-05 | 0.690 | 40,000 | +20,000 | 0.00% | 27,600 |
| 2014-02-05 | 2014-01-30 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2014-02-04 | 2014-01-28 | 0.590 | 0 | -100,000 | ||
| 2014-01-23 | 2014-01-21 | 0.470 | 100,000 | +60,000 | 0.00% | 47,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 40,000 | -60,000 | 0.00% | 19,800 |
| 2014-01-20 | 2014-01-16 | 0.445 | 100,000 | +40,000 | 0.00% | 44,500 |
| 2014-01-16 | 2014-01-14 | 0.480 | 60,000 | +60,000 | 0.00% | 28,800 |
| 2014-01-15 | 2014-01-13 | 0.540 | 0 | -40,000 | ||
| 2014-01-14 | 2014-01-10 | 0.475 | 40,000 | -160,000 | 0.00% | 19,000 |
| 2014-01-09 | 2014-01-07 | 0.340 | 200,000 | -100,000 | 0.00% | 68,000 |
| 2014-01-08 | 2014-01-06 | 0.305 | 300,000 | -100,000 | 0.01% | 91,500 |
| 2014-01-07 | 2014-01-03 | 0.305 | 400,000 | +100,000 | 0.01% | 122,000 |
| 2014-01-03 | 2013-12-31 | 0.315 | 300,000 | +200,000 | 0.01% | 94,500 |
| 2013-12-05 | 2013-12-03 | 0.280 | 100,000 | -100,000 | 0.00% | 28,000 |
| 2013-08-27 | 2013-08-23 | 0.265 | 200,000 | +100,000 | 0.00% | 53,000 |
| 2012-06-01 | 2012-05-30 | 0.245 | 100,000 | -72,000 | 0.00% | 24,500 |
| 2012-05-30 | 2012-05-28 | 0.241 | 172,000 | +72,000 | 0.00% | 41,452 |
| 2012-05-11 | 2012-05-09 | 0.221 | 100,000 | +100,000 | 0.00% | 22,100 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy