History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.910 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.090 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.950 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.980 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.980 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.130 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.840 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.180 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.080 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.050 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.180 0 +0
2021-07-16 2021-07-14 1.330 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.390 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.510 0 +0
2021-06-29 2021-06-25 1.520 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.570 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.550 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.640 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 1.380 0 +0
2021-06-08 2021-06-04 1.590 0 +0
2021-06-07 2021-06-03 1.660 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.650 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.650 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.580 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.570 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.210 0 +0
2021-05-10 2021-05-06 2.400 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.670 0 +0
2021-04-30 2021-04-28 2.720 0 +0
2021-04-29 2021-04-27 2.760 0 +0
2021-04-28 2021-04-26 2.750 0 +0
2021-04-27 2021-04-23 2.760 0 +0
2021-04-26 2021-04-22 2.740 0 +0
2021-04-23 2021-04-21 2.640 0 +0
2021-04-22 2021-04-20 2.690 0 +0
2021-04-21 2021-04-19 2.660 0 +0
2021-04-20 2021-04-16 2.530 0 +0
2021-04-19 2021-04-15 2.450 0 +0
2021-04-16 2021-04-14 2.510 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.540 0 +0
2021-04-01 2021-03-30 2.540 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.540 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.340 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.590 0 +0
2021-03-22 2021-03-18 2.800 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.810 0 +0
2021-03-16 2021-03-12 2.930 0 +0
2021-03-15 2021-03-11 2.920 0 +0
2021-03-12 2021-03-10 2.630 0 +0
2021-03-11 2021-03-09 2.530 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.850 0 +0
2021-03-08 2021-03-04 2.910 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.010 0 +0
2021-03-03 2021-03-01 3.300 0 +0
2021-03-02 2021-02-26 3.320 0 +0
2021-03-01 2021-02-25 3.310 0 +0
2021-02-26 2021-02-24 3.400 0 +0
2021-02-25 2021-02-23 3.910 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 4.190 0 +0
2021-02-22 2021-02-18 4.260 0 +0
2021-02-19 2021-02-17 4.500 0 +0
2021-02-18 2021-02-16 3.900 0 +0
2021-02-17 2021-02-11 3.880 0 +0
2021-02-16 2021-02-09 3.790 0 +0
2021-02-10 2021-02-08 3.380 0 +0
2021-02-09 2021-02-05 3.380 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.710 0 +0
2021-02-04 2021-02-02 3.540 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.710 0 +0
2021-01-27 2021-01-25 3.900 0 +0
2021-01-26 2021-01-22 4.000 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.980 0 +0
2021-01-21 2021-01-19 3.510 0 +0
2021-01-20 2021-01-18 3.480 0 +0
2021-01-19 2021-01-15 3.540 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 3.050 0 +0
2021-01-13 2021-01-11 2.860 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 2.860 0 +0
2021-01-08 2021-01-06 2.920 0 +0
2021-01-07 2021-01-05 2.990 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.160 0 +0
2020-12-30 2020-12-28 2.110 0 +0
2020-12-29 2020-12-24 2.230 0 +0
2020-12-28 2020-12-22 2.190 0 +0
2020-12-23 2020-12-21 2.320 0 +0
2020-12-22 2020-12-18 2.190 0 +0
2020-12-21 2020-12-17 2.210 0 +0
2020-12-18 2020-12-16 2.220 0 +0
2020-12-17 2020-12-15 2.210 0 +0
2020-12-16 2020-12-14 2.320 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.200 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.230 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.090 0 +0
2020-12-04 2020-12-02 2.010 0 +0
2020-12-03 2020-12-01 1.920 0 +0
2020-12-02 2020-11-30 2.050 0 +0
2020-12-01 2020-11-27 2.000 0 +0
2020-11-30 2020-11-26 1.960 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.840 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.760 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.780 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.670 0 +0
2020-11-13 2020-11-11 1.570 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.860 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.810 0 +0
2020-11-05 2020-11-03 1.760 0 +0
2020-11-04 2020-11-02 1.810 0 +0
2020-11-03 2020-10-30 1.830 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.960 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.910 0 +0
2020-10-27 2020-10-22 1.930 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.150 0 +0
2020-10-19 2020-10-15 1.920 0 +0
2020-10-16 2020-10-14 1.920 0 +0
2020-10-15 2020-10-12 1.920 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.780 0 +0
2020-10-09 2020-10-07 1.760 0 +0
2020-10-08 2020-10-06 1.690 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.440 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.470 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.580 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.490 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.650 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.730 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.530 0 +0
2020-08-27 2020-08-25 1.610 0 +0
2020-08-26 2020-08-24 1.610 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.590 0 +0
2020-08-18 2020-08-14 1.650 0 +0
2020-08-17 2020-08-13 1.720 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.690 0 +0
2020-08-12 2020-08-10 1.740 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.770 0 +0
2020-08-07 2020-08-05 1.850 0 +0
2020-08-06 2020-08-04 1.780 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.630 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.580 0 +0
2020-07-29 2020-07-27 1.600 0 +0
2020-07-28 2020-07-24 1.490 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.700 0 +0
2020-07-23 2020-07-21 1.820 0 +0
2020-07-22 2020-07-20 1.710 0 +0
2020-07-21 2020-07-17 1.640 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.460 0 +0
2020-07-16 2020-07-14 1.480 0 +0
2020-07-15 2020-07-13 1.490 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.170 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.030 0 +0
2020-06-23 2020-06-19 1.140 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.170 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 0.950 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.820 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.830 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.820 0 +0
2020-06-02 2020-05-29 0.790 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.690 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.670 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.660 0 +0
2020-04-23 2020-04-21 0.650 0 +0
2020-04-22 2020-04-20 0.670 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.660 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.660 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.720 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.690 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.800 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.740 0 +0
2020-03-20 2020-03-18 0.730 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.680 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.810 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.710 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.580 0 +0
2020-01-30 2020-01-24 0.580 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.495 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.480 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.465 0 +0
2019-12-16 2019-12-12 0.455 0 +0
2019-12-13 2019-12-11 0.460 0 +0
2019-12-12 2019-12-10 0.455 0 +0
2019-12-11 2019-12-09 0.465 0 +0
2019-12-10 2019-12-06 0.460 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.480 0 +0
2019-12-05 2019-12-03 0.460 0 +0
2019-12-04 2019-12-02 0.465 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.490 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.495 0 +0
2019-11-25 2019-11-21 0.495 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.520 0 +0
2019-11-12 2019-11-08 0.520 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.490 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.480 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.480 0 +0
2019-11-01 2019-10-30 0.480 0 +0
2019-10-31 2019-10-29 0.485 0 +0
2019-10-30 2019-10-28 0.490 0 +0
2019-10-29 2019-10-25 0.490 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.485 0 +0
2019-10-22 2019-10-18 0.470 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.470 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.480 0 +0
2019-10-10 2019-10-08 0.490 0 +0
2019-10-09 2019-10-04 0.490 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.490 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.520 0 +0
2019-09-25 2019-09-23 0.520 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.520 0 +0
2019-09-20 2019-09-18 0.520 0 +0
2019-09-19 2019-09-17 0.520 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.550 0 +0
2019-08-27 2019-08-23 0.560 0 +0
2019-08-26 2019-08-22 0.530 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.475 0 +0
2019-08-19 2019-08-15 0.475 0 +0
2019-08-16 2019-08-14 0.465 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.465 0 +0
2019-08-13 2019-08-09 0.470 0 +0
2019-08-12 2019-08-08 0.485 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.465 0 +0
2019-08-07 2019-08-05 0.465 0 +0
2019-08-06 2019-08-02 0.465 0 +0
2019-08-05 2019-08-01 0.475 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.465 0 +0
2019-07-31 2019-07-29 0.465 0 +0
2019-07-30 2019-07-26 0.490 0 +0
2019-07-29 2019-07-25 0.465 0 +0
2019-07-26 2019-07-24 0.435 0 +0
2019-07-25 2019-07-23 0.430 0 +0
2019-07-24 2019-07-22 0.435 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.435 0 +0
2019-07-19 2019-07-17 0.440 0 +0
2019-07-18 2019-07-16 0.450 0 +0
2019-07-17 2019-07-15 0.445 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.450 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.450 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.480 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.485 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.485 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.455 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.445 0 +0
2019-06-24 2019-06-20 0.475 0 +0
2019-06-21 2019-06-19 0.495 0 +0
2019-06-20 2019-06-18 0.495 0 +0
2019-06-19 2019-06-17 0.495 0 +0
2019-06-18 2019-06-14 0.495 0 +0
2019-06-17 2019-06-13 0.495 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.530 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.495 0 +0
2019-06-06 2019-06-04 0.495 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.530 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.500 0 +0
2019-05-30 2019-05-28 0.485 0 +0
2019-05-29 2019-05-27 0.485 0 +0
2019-05-28 2019-05-24 0.490 0 +0
2019-05-27 2019-05-23 0.520 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.530 0 +0
2019-05-21 2019-05-17 0.540 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.560 0 +0
2019-05-16 2019-05-14 0.550 0 +0
2019-05-15 2019-05-10 0.570 0 +0
2019-05-14 2019-05-09 0.570 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.560 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.610 0 +0
2019-05-06 2019-05-02 0.600 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.590 0 +0
2019-04-30 2019-04-26 0.610 0 +0
2019-04-29 2019-04-25 0.610 0 +0
2019-04-26 2019-04-24 0.610 0 +0
2019-04-25 2019-04-23 0.640 0 +0
2019-04-24 2019-04-18 0.630 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.680 0 +0
2019-04-15 2019-04-11 0.680 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.690 0 +0
2019-04-10 2019-04-08 0.690 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.680 0 +0
2019-04-04 2019-04-02 0.640 0 +0
2019-04-03 2019-04-01 0.650 0 +0
2019-04-02 2019-03-29 0.670 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.630 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.680 0 +0
2019-03-22 2019-03-20 0.690 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.580 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.540 0 +0
2019-03-15 2019-03-13 0.530 0 +0
2019-03-14 2019-03-12 0.520 0 +0
2019-03-13 2019-03-11 0.495 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.540 0 +0
2019-03-01 2019-02-27 0.540 0 +0
2019-02-28 2019-02-26 0.550 0 +0
2019-02-27 2019-02-25 0.550 0 +0
2019-02-26 2019-02-22 0.560 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.540 0 +0
2019-02-21 2019-02-19 0.540 0 +0
2019-02-20 2019-02-18 0.560 0 +0
2019-02-19 2019-02-15 0.540 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.550 0 +0
2019-02-11 2019-02-04 0.560 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.570 0 +0
2019-01-31 2019-01-29 0.570 0 +0
2019-01-30 2019-01-28 0.580 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.560 0 +0
2019-01-24 2019-01-22 0.570 0 +0
2019-01-23 2019-01-21 0.570 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.540 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.560 0 +0
2019-01-11 2019-01-09 0.580 0 +0
2019-01-10 2019-01-08 0.590 0 +0
2019-01-09 2019-01-07 0.570 0 +0
2019-01-08 2019-01-04 0.580 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.540 0 +0
2019-01-03 2018-12-31 0.580 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.530 0 +0
2018-12-21 2018-12-19 0.540 0 +0
2018-12-20 2018-12-18 0.520 0 +0
2018-12-19 2018-12-17 0.550 0 +0
2018-12-18 2018-12-14 0.550 0 +0
2018-12-17 2018-12-13 0.570 0 +0
2018-12-14 2018-12-12 0.570 0 +0
2018-12-13 2018-12-11 0.560 0 +0
2018-12-12 2018-12-10 0.540 0 +0
2018-12-11 2018-12-07 0.570 0 +0
2018-12-10 2018-12-06 0.560 0 +0
2018-12-07 2018-12-05 0.610 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.630 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.570 0 +0
2018-11-28 2018-11-26 0.530 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.495 0 +0
2018-11-23 2018-11-21 0.495 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.490 0 +0
2018-11-13 2018-11-09 0.490 0 +0
2018-11-12 2018-11-08 0.490 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.495 0 +0
2018-11-07 2018-11-05 0.540 0 +0
2018-11-06 2018-11-02 0.560 0 +0
2018-11-05 2018-11-01 0.550 0 +0
2018-11-02 2018-10-31 0.550 0 +0
2018-11-01 2018-10-30 0.485 0 +0
2018-10-31 2018-10-29 0.475 0 +0
2018-10-30 2018-10-26 0.495 0 +0
2018-10-29 2018-10-25 0.495 0 +0
2018-10-26 2018-10-24 0.490 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.520 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.490 0 +0
2018-10-15 2018-10-11 0.530 0 +0
2018-10-12 2018-10-10 0.580 0 +0
2018-10-11 2018-10-09 0.580 0 +0
2018-10-10 2018-10-08 0.570 0 +0
2018-10-09 2018-10-05 0.570 0 +0
2018-10-08 2018-10-04 0.590 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.650 0 +0
2018-10-03 2018-09-28 0.700 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.620 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.610 0 +0
2018-09-24 2018-09-20 0.620 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.620 0 +0
2018-09-19 2018-09-17 0.620 0 +0
2018-09-18 2018-09-14 0.640 0 +0
2018-09-17 2018-09-13 0.610 0 +0
2018-09-14 2018-09-12 0.590 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.590 0 +0
2018-09-11 2018-09-07 0.630 0 +0
2018-09-10 2018-09-06 0.630 0 +0
2018-09-07 2018-09-05 0.630 0 +0
2018-09-06 2018-09-04 0.700 0 +0
2018-09-05 2018-09-03 0.710 0 +0
2018-09-04 2018-08-31 0.770 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.760 0 +0
2018-08-30 2018-08-28 0.770 0 +0
2018-08-29 2018-08-27 0.760 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.780 0 +0
2018-08-24 2018-08-22 0.770 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.770 0 +0
2018-08-16 2018-08-14 0.830 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.910 0 +0
2018-08-13 2018-08-09 0.920 0 +0
2018-08-10 2018-08-08 0.880 0 +0
2018-08-09 2018-08-07 0.870 0 +0
2018-08-08 2018-08-06 0.850 0 +0
2018-08-07 2018-08-03 0.880 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.920 0 +0
2018-08-02 2018-07-31 0.940 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.920 0 +0
2018-07-30 2018-07-26 0.920 0 +0
2018-07-27 2018-07-25 0.970 0 +0
2018-07-26 2018-07-24 0.950 0 +0
2018-07-25 2018-07-23 0.890 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.860 0 +0
2018-07-17 2018-07-13 0.890 0 +0
2018-07-16 2018-07-12 0.930 0 +0
2018-07-13 2018-07-11 0.850 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.910 0 +0
2018-07-10 2018-07-06 0.890 0 +0
2018-07-09 2018-07-05 0.880 0 +0
2018-07-06 2018-07-04 0.930 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 0.940 0 +0
2018-07-03 2018-06-28 0.830 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.880 0 +0
2018-06-27 2018-06-25 0.910 0 +0
2018-06-26 2018-06-22 0.980 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.990 0 +0
2018-06-21 2018-06-19 0.950 0 +0
2018-06-20 2018-06-15 1.070 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.130 0 +0
2018-06-14 2018-06-12 1.030 0 +0
2018-06-13 2018-06-11 1.070 0 +0
2018-06-12 2018-06-08 1.020 0 +0
2018-06-11 2018-06-07 1.060 0 +0
2018-06-08 2018-06-06 1.070 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.090 0 +0
2018-06-05 2018-06-01 0.950 0 +0
2018-06-04 2018-05-31 0.940 0 +0
2018-06-01 2018-05-30 0.970 0 +0
2018-05-31 2018-05-29 1.090 0 +0
2018-05-30 2018-05-28 1.190 0 +0
2018-05-29 2018-05-25 1.090 0 +0
2018-05-28 2018-05-24 1.110 0 +0
2018-05-25 2018-05-23 1.000 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.890 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.760 0 +0
2018-05-17 2018-05-15 0.780 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.740 0 +0
2018-05-14 2018-05-10 0.760 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.740 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.690 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.780 0 +0
2018-05-03 2018-04-30 0.730 0 +0
2018-05-02 2018-04-27 0.710 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.640 0 +0
2018-04-26 2018-04-24 0.610 0 +0
2018-04-25 2018-04-23 0.590 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.570 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.580 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.660 0 +0
2018-04-16 2018-04-12 0.620 0 +0
2018-04-13 2018-04-11 0.550 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.530 0 +0
2018-04-10 2018-04-06 0.530 0 +0
2018-04-09 2018-04-04 0.500 0 +0
2018-04-06 2018-04-03 0.495 0 +0
2018-04-04 2018-03-29 0.500 0 +0
2018-04-03 2018-03-28 0.500 0 +0
2018-03-29 2018-03-27 0.500 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.500 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.495 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.485 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.520 0 +0
2018-03-14 2018-03-12 0.550 0 +0
2018-03-13 2018-03-09 0.530 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.470 0 +0
2018-03-08 2018-03-06 0.475 0 +0
2018-03-07 2018-03-05 0.470 0 +0
2018-03-06 2018-03-02 0.450 0 +0
2018-03-05 2018-03-01 0.440 0 +0
2018-03-02 2018-02-28 0.440 0 +0
2018-03-01 2018-02-27 0.450 0 +0
2018-02-28 2018-02-26 0.450 0 +0
2018-02-27 2018-02-23 0.440 0 +0
2018-02-26 2018-02-22 0.440 0 +0
2018-02-23 2018-02-21 0.440 0 +0
2018-02-22 2018-02-20 0.440 0 +0
2018-02-21 2018-02-15 0.420 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.355 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.360 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.390 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.410 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.395 0 +0
2018-01-26 2018-01-24 0.410 0 +0
2018-01-25 2018-01-23 0.425 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.425 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.410 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.420 0 +0
2018-01-12 2018-01-10 0.430 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.435 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.455 0 +0
2018-01-05 2018-01-03 0.435 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.430 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.390 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.370 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.395 0 +0
2017-12-18 2017-12-14 0.395 0 +0
2017-12-15 2017-12-13 0.395 0 +0
2017-12-14 2017-12-12 0.395 0 +0
2017-12-13 2017-12-11 0.390 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.390 0 +0
2017-12-07 2017-12-05 0.400 0 +0
2017-12-06 2017-12-04 0.410 0 +0
2017-12-05 2017-12-01 0.415 0 +0
2017-12-04 2017-11-30 0.420 0 +0
2017-12-01 2017-11-29 0.410 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.405 0 +0
2017-11-28 2017-11-24 0.405 0 +0
2017-11-27 2017-11-23 0.400 0 +0
2017-11-24 2017-11-22 0.415 0 +0
2017-11-23 2017-11-21 0.420 0 +0
2017-11-22 2017-11-20 0.415 0 +0
2017-11-21 2017-11-17 0.405 0 +0
2017-11-20 2017-11-16 0.405 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.410 0 +0
2017-11-15 2017-11-13 0.420 0 +0
2017-11-14 2017-11-10 0.425 0 +0
2017-11-13 2017-11-09 0.430 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.420 0 +0
2017-11-08 2017-11-06 0.415 0 +0
2017-11-07 2017-11-03 0.420 0 +0
2017-11-06 2017-11-02 0.430 0 +0
2017-11-03 2017-11-01 0.445 0 +0
2017-11-02 2017-10-31 0.470 0 +0
2017-11-01 2017-10-30 0.445 0 +0
2017-10-31 2017-10-27 0.455 0 +0
2017-10-30 2017-10-26 0.445 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.435 0 +0
2017-10-25 2017-10-23 0.440 0 +0
2017-10-24 2017-10-20 0.450 0 +0
2017-10-23 2017-10-19 0.440 0 +0
2017-10-20 2017-10-18 0.455 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.470 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.470 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.490 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.495 0 +0
2017-10-09 2017-10-04 0.500 0 +0
2017-10-06 2017-10-03 0.490 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.480 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.430 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.420 0 +0
2017-09-25 2017-09-21 0.405 0 +0
2017-09-22 2017-09-20 0.405 0 +0
2017-09-21 2017-09-19 0.410 0 +0
2017-09-20 2017-09-18 0.415 0 +0
2017-09-19 2017-09-15 0.405 0 +0
2017-09-18 2017-09-14 0.430 0 +0
2017-09-15 2017-09-13 0.425 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.425 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.430 0 +0
2017-09-08 2017-09-06 0.420 0 +0
2017-09-07 2017-09-05 0.425 0 +0
2017-09-06 2017-09-04 0.410 0 +0
2017-09-05 2017-09-01 0.420 0 +0
2017-09-04 2017-08-31 0.400 0 +0
2017-09-01 2017-08-30 0.435 0 +0
2017-08-31 2017-08-29 0.430 0 +0
2017-08-30 2017-08-28 0.445 0 +0
2017-08-29 2017-08-25 0.450 0 +0
2017-08-28 2017-08-24 0.465 0 +0
2017-08-25 2017-08-22 0.465 0 +0
2017-08-24 2017-08-21 0.435 0 +0
2017-08-22 2017-08-18 0.400 0 +0
2017-08-21 2017-08-17 0.395 0 +0
2017-08-18 2017-08-16 0.395 0 +0
2017-08-17 2017-08-15 0.400 0 +0
2017-08-16 2017-08-14 0.400 0 +0
2017-08-15 2017-08-11 0.405 0 +0
2017-08-14 2017-08-10 0.420 0 +0
2017-08-11 2017-08-09 0.430 0 +0
2017-08-10 2017-08-08 0.435 0 +0
2017-08-09 2017-08-07 0.430 0 +0
2017-08-08 2017-08-04 0.435 0 +0
2017-08-07 2017-08-03 0.440 0 +0
2017-08-04 2017-08-02 0.445 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.450 0 +0
2017-08-01 2017-07-28 0.420 0 +0
2017-07-31 2017-07-27 0.430 0 +0
2017-07-28 2017-07-26 0.450 0 +0
2017-07-27 2017-07-25 0.460 0 +0
2017-07-26 2017-07-24 0.475 0 +0
2017-07-25 2017-07-21 0.475 0 +0
2017-07-24 2017-07-20 0.475 0 +0
2017-07-21 2017-07-19 0.480 0 +0
2017-07-20 2017-07-18 0.475 0 +0
2017-07-19 2017-07-17 0.485 0 +0
2017-07-18 2017-07-14 0.490 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.500 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.495 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.510 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.510 0 +0
2017-06-13 2017-06-09 0.485 0 +0
2017-06-12 2017-06-08 0.470 0 +0
2017-06-09 2017-06-07 0.440 0 +0
2017-06-08 2017-06-06 0.440 0 +0
2017-06-07 2017-06-05 0.425 0 +0
2017-06-06 2017-06-02 0.440 0 +0
2017-06-05 2017-06-01 0.460 0 +0
2017-06-02 2017-05-31 0.460 0 +0
2017-06-01 2017-05-29 0.470 0 +0
2017-05-31 2017-05-26 0.475 0 +0
2017-05-29 2017-05-25 0.470 0 +0
2017-05-26 2017-05-24 0.465 0 +0
2017-05-25 2017-05-23 0.470 0 +0
2017-05-24 2017-05-22 0.485 0 +0
2017-05-23 2017-05-19 0.490 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.490 0 +0
2017-05-18 2017-05-16 0.495 0 +0
2017-05-17 2017-05-15 0.490 0 +0
2017-05-16 2017-05-12 0.485 0 +0
2017-05-15 2017-05-11 0.495 0 +0
2017-05-12 2017-05-10 0.500 0 +0
2017-05-11 2017-05-09 0.495 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.485 0 +0
2017-05-08 2017-05-04 0.495 0 +0
2017-05-05 2017-05-02 0.510 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.520 0 +0
2017-04-27 2017-04-25 0.520 0 +0
2017-04-26 2017-04-24 0.520 0 +0
2017-04-25 2017-04-21 0.520 0 +0
2017-04-24 2017-04-20 0.530 0 +0
2017-04-21 2017-04-19 0.485 0 +0
2017-04-20 2017-04-18 0.480 0 +0
2017-04-19 2017-04-13 0.485 0 +0
2017-04-18 2017-04-12 0.495 0 +0
2017-04-13 2017-04-11 0.510 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.560 0 +0
2017-04-10 2017-04-06 0.550 0 +0
2017-04-07 2017-04-05 0.550 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.570 0 +0
2017-04-03 2017-03-30 0.590 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.550 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.550 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.510 0 +0
2017-03-16 2017-03-14 0.455 0 +0
2017-03-15 2017-03-13 0.450 0 +0
2017-03-14 2017-03-10 0.445 0 +0
2017-03-13 2017-03-09 0.455 0 +0
2017-03-10 2017-03-08 0.465 0 +0
2017-03-09 2017-03-07 0.460 0 +0
2017-03-08 2017-03-06 0.475 0 +0
2017-03-07 2017-03-03 0.460 0 +0
2017-03-06 2017-03-02 0.470 0 +0
2017-03-03 2017-03-01 0.485 0 +0
2017-03-02 2017-02-28 0.485 0 +0
2017-03-01 2017-02-27 0.500 0 +0
2017-02-28 2017-02-24 0.510 0 +0
2017-02-27 2017-02-23 0.510 0 +0
2017-02-24 2017-02-22 0.510 0 +0
2017-02-23 2017-02-21 0.500 0 +0
2017-02-22 2017-02-20 0.485 0 +0
2017-02-21 2017-02-17 0.510 0 +0
2017-02-20 2017-02-16 0.540 0 +0
2017-02-17 2017-02-15 0.540 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.550 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.570 0 +0
2017-02-09 2017-02-07 0.570 0 +0
2017-02-08 2017-02-06 0.580 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.580 0 +0
2017-02-01 2017-01-25 0.590 0 +0
2017-01-26 2017-01-24 0.580 0 +0
2017-01-25 2017-01-23 0.580 0 -4,230,000
2017-01-18 2017-01-16 0.600 4,230,000 -28,000 0.07% 2,538,000
2016-12-30 2016-12-28 0.590 4,258,000 -180,000 0.07% 2,512,220
2016-12-29 2016-12-23 0.580 4,438,000 +120,000 0.07% 2,574,040
2016-12-28 2016-12-22 0.570 4,318,000 +60,000 0.07% 2,461,260
2016-12-19 2016-12-15 0.540 4,258,000 +40,000 0.07% 2,299,320
2016-12-15 2016-12-13 0.560 4,218,000 -60,000 0.07% 2,362,080
2016-12-14 2016-12-12 0.550 4,278,000 +60,000 0.07% 2,352,900
2016-12-12 2016-12-08 0.620 4,218,000 -72,000 0.07% 2,615,160
2016-12-02 2016-11-30 0.630 4,290,000 -20,000 0.07% 2,702,700
2016-11-30 2016-11-28 0.660 4,310,000 +100,000 0.07% 2,844,600
2016-11-25 2016-11-23 0.690 4,210,000 -40,000 0.07% 2,904,900
2016-11-24 2016-11-22 0.670 4,250,000 +100,000 0.07% 2,847,500
2016-11-22 2016-11-18 0.630 4,150,000 -40,000 0.07% 2,614,500
2016-11-15 2016-11-11 0.630 4,190,000 +100,000 0.07% 2,639,700
2016-11-14 2016-11-10 0.620 4,090,000 +40,000 0.07% 2,535,800
2016-11-10 2016-11-08 0.600 4,050,000 -100,000 0.07% 2,430,000
2016-11-07 2016-11-03 0.650 4,150,000 -100,000 0.07% 2,697,500
2016-10-17 2016-10-13 0.710 4,250,000 -4,000 0.07% 3,017,500
2016-10-12 2016-10-07 0.620 4,254,000 -12,000 0.07% 2,637,480
2016-10-06 2016-10-04 0.620 4,266,000 -200,000 0.07% 2,644,920
2016-10-03 2016-09-29 0.610 4,466,000 +100,000 0.07% 2,724,260
2016-09-22 2016-09-20 0.600 4,366,000 -100,000 0.07% 2,619,600
2016-09-14 2016-09-12 0.520 4,466,000 -200,000 0.07% 2,322,320
2016-09-13 2016-09-09 0.490 4,666,000 -40,000 0.08% 2,286,340
2016-09-07 2016-09-05 0.435 4,706,000 -40,000 0.08% 2,047,110
2016-07-22 2016-07-20 0.410 4,746,000 +200,000 0.08% 1,945,860
2016-07-12 2016-07-08 0.385 4,546,000 -100,000 0.07% 1,750,210
2016-07-11 2016-07-07 0.390 4,646,000 +20,000 0.08% 1,811,940
2016-07-04 2016-06-29 0.410 4,626,000 +80,000 0.08% 1,896,660
2016-06-27 2016-06-23 0.400 4,546,000 -100,000 0.07% 1,818,400
2016-06-06 2016-06-02 0.360 4,646,000 +168,000 0.08% 1,672,560
2016-05-23 2016-05-19 0.355 4,478,000 -52,000 0.07% 1,589,690
2016-04-25 2016-04-21 0.405 4,530,000 -100,000 0.07% 1,834,650
2016-04-15 2016-04-13 0.350 4,630,000 +4,000 0.08% 1,620,500
2016-02-24 2016-02-22 0.375 4,626,000 +40,000 0.08% 1,734,750
2016-02-23 2016-02-19 0.385 4,586,000 -100,000 0.08% 1,765,610
2016-02-03 2016-02-01 0.300 4,686,000 -200,000 0.08% 1,405,800
2016-01-13 2016-01-11 0.335 4,886,000 +200,000 0.08% 1,636,810
2016-01-12 2016-01-08 0.385 4,686,000 -100,000 0.08% 1,804,110
2016-01-11 2016-01-07 0.365 4,786,000 +160,000 0.08% 1,746,890
2016-01-07 2016-01-05 0.405 4,626,000 +100,000 0.08% 1,873,530
2015-12-21 2015-12-17 0.405 4,526,000 +100,000 0.08% 1,833,030
2015-12-03 2015-12-01 0.460 4,426,000 +56,000 0.08% 2,035,960
2015-11-25 2015-11-23 0.510 4,370,000 -116,000 0.08% 2,228,700
2015-11-18 2015-11-16 0.450 4,486,000 +16,000 0.08% 2,018,700
2015-11-17 2015-11-13 0.475 4,470,000 +100,000 0.08% 2,123,250
2015-11-11 2015-11-09 0.480 4,370,000 +100,000 0.08% 2,097,600
2015-11-04 2015-11-02 0.490 4,270,000 +200,000 0.07% 2,092,300
2015-10-20 2015-10-16 0.540 4,070,000 -40,000 0.07% 2,197,800
2015-10-19 2015-10-15 0.530 4,110,000 -60,000 0.07% 2,178,300
2015-10-16 2015-10-14 0.520 4,170,000 +100,000 0.07% 2,168,400
2015-09-18 2015-09-16 0.550 4,070,000 -160,000 0.07% 2,238,500
2015-09-17 2015-09-15 0.520 4,230,000 -40,000 0.07% 2,199,600
2015-09-14 2015-09-10 0.580 4,270,000 +200,000 0.07% 2,476,600
2015-09-11 2015-09-09 0.500 4,070,000 +40,000 0.07% 2,035,000
2015-09-08 2015-09-04 0.445 4,030,000 +60,000 0.07% 1,793,350
2015-08-28 2015-08-26 0.435 3,970,000 -32,000 0.07% 1,726,950
2015-08-27 2015-08-25 0.435 4,002,000 +32,000 0.07% 1,740,870
2015-08-26 2015-08-24 0.430 3,970,000 +200,000 0.07% 1,707,100
2015-08-25 2015-08-21 0.520 3,770,000 -140,000 0.07% 1,960,400
2015-08-24 2015-08-20 0.540 3,910,000 +60,000 0.07% 2,111,400
2015-08-11 2015-08-07 0.610 3,850,000 -100,000 0.07% 2,348,500
2015-08-07 2015-08-05 0.630 3,950,000 +100,000 0.07% 2,488,500
2015-08-06 2015-08-04 0.620 3,850,000 -100,000 0.07% 2,387,000
2015-08-05 2015-08-03 0.620 3,950,000 +80,000 0.07% 2,449,000
2015-08-04 2015-07-31 0.670 3,870,000 +40,000 0.07% 2,592,900
2015-07-29 2015-07-27 0.690 3,830,000 +200,000 0.07% 2,642,700
2015-07-24 2015-07-22 0.770 3,630,000 -20,000 0.06% 2,795,100
2015-07-23 2015-07-21 0.810 3,650,000 +100,000 0.06% 2,956,500
2015-07-22 2015-07-20 0.820 3,550,000 +20,000 0.06% 2,911,000
2015-07-16 2015-07-14 0.840 3,530,000 -100,000 0.06% 2,965,200
2015-07-15 2015-07-13 0.840 3,630,000 -336,000 0.06% 3,049,200
2015-07-14 2015-07-10 0.780 3,966,000 -68,800 0.07% 3,093,480
2015-07-13 2015-07-09 0.720 4,034,800 -560,000 0.07% 2,905,056
2015-07-10 2015-07-08 0.420 4,594,800 +80,000 0.08% 1,929,816
2015-07-09 2015-07-07 0.560 4,514,800 +500,000 0.08% 2,528,288
2015-07-08 2015-07-06 0.670 4,014,800 -179,200 0.07% 2,689,916
2015-07-07 2015-07-03 0.810 4,194,000 +240,000 0.07% 3,397,140
2015-07-06 2015-07-02 0.970 3,954,000 +40,000 0.07% 3,835,380
2015-07-03 2015-06-30 1.110 3,914,000 +40,000 0.07% 4,344,540
2015-07-02 2015-06-29 1.060 3,874,000 +96,000 0.07% 4,106,440
2015-06-26 2015-06-24 1.260 3,778,000 -20,000 0.07% 4,760,280
2015-06-25 2015-06-23 1.270 3,798,000 +100,000 0.07% 4,823,460
2015-06-23 2015-06-19 1.260 3,698,000 -20,000 0.07% 4,659,480
2015-06-22 2015-06-18 1.230 3,718,000 -220,000 0.07% 4,573,140
2015-06-19 2015-06-17 1.210 3,938,000 -32,000 0.07% 4,764,980
2015-06-18 2015-06-16 1.130 3,970,000 -16,000 0.07% 4,486,100
2015-06-17 2015-06-15 1.180 3,986,000 +72,000 0.07% 4,703,480
2015-06-16 2015-06-12 1.230 3,914,000 +72,000 0.07% 4,814,220
2015-06-12 2015-06-10 1.180 3,842,000 -48,000 0.07% 4,533,560
2015-06-11 2015-06-09 1.140 3,890,000 +48,000 0.07% 4,434,600
2015-06-10 2015-06-08 1.260 3,842,000 +16,000 0.07% 4,840,920
2015-06-08 2015-06-04 1.340 3,826,000 +200,000 0.07% 5,126,840
2015-06-05 2015-06-03 1.380 3,626,000 +48,000 0.06% 5,003,880
2015-06-04 2015-06-02 1.390 3,578,000 -108,000 0.06% 4,973,420
2015-06-03 2015-06-01 1.410 3,686,000 -156,000 0.06% 5,197,260
2015-06-02 2015-05-29 1.280 3,842,000 -580,000 0.07% 4,917,760
2015-06-01 2015-05-28 1.240 4,422,000 +188,000 0.08% 5,483,280
2015-05-29 2015-05-27 1.320 4,234,000 +8,000 0.07% 5,588,880
2015-05-28 2015-05-26 1.350 4,226,000 +40,000 0.07% 5,705,100
2015-05-27 2015-05-22 1.390 4,186,000 -544,000 0.07% 5,818,540
2015-05-26 2015-05-21 1.210 4,730,000 +116,000 0.08% 5,723,300
2015-05-22 2015-05-20 1.260 4,614,000 +84,000 0.08% 5,813,640
2015-05-21 2015-05-19 1.260 4,530,000 +548,000 0.08% 5,707,800
2015-05-20 2015-05-18 1.300 3,982,000 -384,000 0.07% 5,176,600
2015-05-19 2015-05-15 1.170 4,366,000 -183,000 0.08% 5,108,220
2015-05-18 2015-05-14 1.020 4,549,000 -120,000 0.08% 4,639,980
2015-05-15 2015-05-13 1.010 4,669,000 -260,000 0.08% 4,715,690
2015-05-12 2015-05-08 0.870 4,929,000 +200,000 0.09% 4,288,230
2015-05-11 2015-05-07 0.890 4,729,000 -408,000 0.08% 4,208,810
2015-05-08 2015-05-06 0.910 5,137,000 -212,000 0.09% 4,674,670
2015-05-07 2015-05-05 0.840 5,349,000 -1,004,000 0.10% 4,493,160
2015-05-06 2015-05-04 0.840 6,353,000 -16,000 0.11% 5,336,520
2015-05-05 2015-04-30 0.830 6,369,000 -900,000 0.11% 5,286,270
2015-05-04 2015-04-29 0.840 7,269,000 +48,000 0.13% 6,105,960
2015-04-30 2015-04-28 0.840 7,221,000 -56,000 0.13% 6,065,640
2015-04-28 2015-04-24 0.850 7,277,000 -108,000 0.13% 6,185,450
2015-04-27 2015-04-23 0.870 7,385,000 +1,508,000 0.13% 6,424,950
2015-04-24 2015-04-22 0.800 5,877,000 +112,000 0.10% 4,701,600
2015-04-23 2015-04-21 0.790 5,765,000 +16,000 0.10% 4,554,350
2015-04-22 2015-04-20 0.770 5,749,000 -12,000 0.10% 4,426,730
2015-04-21 2015-04-17 0.820 5,761,000 +112,000 0.10% 4,724,020
2015-04-16 2015-04-14 0.840 5,649,000 +260,000 0.10% 4,745,160
2015-04-15 2015-04-13 0.880 5,389,000 +68,000 0.10% 4,742,320
2015-04-14 2015-04-10 0.790 5,321,000 +200,000 0.09% 4,203,590
2015-04-13 2015-04-09 0.810 5,121,000 +32,000 0.09% 4,148,010
2015-04-10 2015-04-08 0.860 5,089,000 +48,000 0.09% 4,376,540
2015-04-09 2015-04-02 0.770 5,041,000 -88,000 0.09% 3,881,570
2015-04-08 2015-04-01 0.760 5,129,000 -36,000 0.09% 3,898,040
2015-04-02 2015-03-31 0.630 5,165,000 -100,000 0.09% 3,253,950
2015-04-01 2015-03-30 0.630 5,265,000 +100,000 0.09% 3,316,950
2015-03-27 2015-03-25 0.620 5,165,000 +500,000 0.09% 3,202,300
2015-03-23 2015-03-19 0.570 4,665,000 -452,000 0.08% 2,659,050
2015-03-19 2015-03-17 0.580 5,117,000 -100,000 0.09% 2,967,860
2015-03-18 2015-03-16 0.600 5,217,000 +100,000 0.09% 3,130,200
2015-03-05 2015-03-03 0.630 5,117,000 -48,000 0.09% 3,223,710
2015-02-26 2015-02-24 0.690 5,165,000 +48,000 0.09% 3,563,850
2015-02-25 2015-02-23 0.650 5,117,000 +100,000 0.09% 3,326,050
2015-02-12 2015-02-10 0.560 5,017,000 -100,000 0.09% 2,809,520
2015-02-11 2015-02-09 0.570 5,117,000 -52,000 0.09% 2,916,690
2015-02-10 2015-02-06 0.550 5,169,000 +52,000 0.09% 2,842,950
2015-02-09 2015-02-05 0.560 5,117,000 -40,000 0.09% 2,865,520
2015-01-30 2015-01-28 0.660 5,157,000 +40,000 0.09% 3,403,620
2015-01-21 2015-01-19 0.640 5,117,000 -60,000 0.09% 3,274,880
2015-01-20 2015-01-16 0.670 5,177,000 +60,000 0.09% 3,468,590
2014-12-17 2014-12-15 0.790 5,117,000 +12,000 0.09% 4,042,430
2014-12-10 2014-12-08 0.840 5,105,000 +64,000 0.09% 4,288,200
2014-12-08 2014-12-04 0.830 5,041,000 +100,000 0.09% 4,184,030
2014-12-04 2014-12-02 0.800 4,941,000 +12,000 0.09% 3,952,800
2014-12-03 2014-12-01 0.830 4,929,000 -8,000 0.09% 4,091,070
2014-12-02 2014-11-28 0.850 4,937,000 +20,000 0.09% 4,196,450
2014-12-01 2014-11-27 0.870 4,917,000 +316,000 0.09% 4,277,790
2014-11-25 2014-11-21 0.870 4,601,000 +12,000 0.08% 4,002,870
2014-11-19 2014-11-17 0.820 4,589,000 -100,000 0.09% 3,762,980
2014-11-17 2014-11-13 0.800 4,689,000 +100,000 0.09% 3,751,200
2014-11-12 2014-11-10 0.880 4,589,000 -20,000 0.09% 4,038,320
2014-11-06 2014-11-04 0.870 4,609,000 -100,000 0.09% 4,009,830
2014-11-05 2014-11-03 0.870 4,709,000 +100,000 0.09% 4,096,830
2014-11-04 2014-10-31 0.870 4,609,000 -80,000 0.09% 4,009,830
2014-11-03 2014-10-30 0.870 4,689,000 +48,000 0.09% 4,079,430
2014-10-30 2014-10-28 0.850 4,641,000 +32,000 0.09% 3,944,850
2014-10-28 2014-10-24 0.820 4,609,000 -40,000 0.09% 3,779,380
2014-10-27 2014-10-23 0.860 4,649,000 +40,000 0.09% 3,998,140
2014-10-24 2014-10-22 0.870 4,609,000 +412,000 0.09% 4,009,830
2014-10-23 2014-10-21 0.890 4,197,000 -20,000 0.08% 3,735,330
2014-10-22 2014-10-20 0.900 4,217,000 +20,000 0.08% 3,795,300
2014-10-21 2014-10-17 0.830 4,197,000 -28,000 0.08% 3,483,510
2014-10-16 2014-10-14 0.840 4,225,000 -716,000 0.08% 3,549,000
2014-10-15 2014-10-13 0.790 4,941,000 -192,000 0.09% 3,903,390
2014-10-13 2014-10-09 0.750 5,133,000 +500,000 0.10% 3,849,750
2014-10-03 2014-09-29 0.740 4,633,000 -20,000 0.09% 3,428,420
2014-09-29 2014-09-25 0.760 4,653,000 +48,000 0.09% 3,536,280
2014-09-26 2014-09-24 0.730 4,605,000 +60,000 0.09% 3,361,650
2014-09-25 2014-09-23 0.750 4,545,000 +80,000 0.08% 3,408,750
2014-09-24 2014-09-22 0.760 4,465,000 +100,000 0.08% 3,393,400
2014-09-23 2014-09-19 0.800 4,365,000 +100,000 0.08% 3,492,000
2014-09-22 2014-09-18 0.800 4,265,000 -40,000 0.08% 3,412,000
2014-09-18 2014-09-16 0.820 4,305,000 -60,000 0.08% 3,530,100
2014-09-17 2014-09-15 0.820 4,365,000 -120,000 0.08% 3,579,300
2014-09-16 2014-09-12 0.820 4,485,000 -48,000 0.08% 3,677,700
2014-09-12 2014-09-10 0.780 4,533,000 +100,000 0.08% 3,535,740
2014-09-11 2014-09-08 0.800 4,433,000 +200,000 0.08% 3,546,400
2014-09-10 2014-09-05 0.820 4,233,000 -100,000 0.08% 3,471,060
2014-09-08 2014-09-04 0.820 4,333,000 +48,000 0.08% 3,553,060
2014-09-05 2014-09-03 0.780 4,285,000 -60,000 0.08% 3,342,300
2014-09-04 2014-09-02 0.830 4,345,000 +348,000 0.08% 3,606,350
2014-09-03 2014-09-01 0.960 3,997,000 +1,172,000 0.07% 3,837,120
2014-09-01 2014-08-28 0.840 2,825,000 -12,000 0.05% 2,373,000
2014-08-26 2014-08-22 0.850 2,837,000 -200,000 0.05% 2,411,450
2014-08-22 2014-08-20 0.830 3,037,000 -1,100,000 0.06% 2,520,710
2014-08-21 2014-08-19 0.790 4,137,000 +200,000 0.08% 3,268,230
2014-08-20 2014-08-18 0.800 3,937,000 +1,000,000 0.07% 3,149,600
2014-08-19 2014-08-15 0.780 2,937,000 +100,000 0.06% 2,290,860
2014-08-18 2014-08-14 0.840 2,837,000 -48,000 0.05% 2,383,080
2014-08-15 2014-08-13 0.860 2,885,000 +60,000 0.05% 2,481,100
2014-08-14 2014-08-12 0.850 2,825,000 +48,000 0.05% 2,401,250
2014-08-11 2014-08-07 0.860 2,777,000 -40,000 0.05% 2,388,220
2014-08-08 2014-08-06 0.890 2,817,000 -80,000 0.05% 2,507,130
2014-08-07 2014-08-05 0.860 2,897,000 -976,000 0.06% 2,491,420
2014-08-05 2014-08-01 0.750 3,873,000 +992,000 0.07% 2,904,750
2014-08-01 2014-07-30 0.730 2,881,000 -300,000 0.06% 2,103,130
2014-07-29 2014-07-25 0.680 3,181,000 -100,000 0.06% 2,163,080
2014-07-28 2014-07-24 0.670 3,281,000 +200,000 0.06% 2,198,270
2014-07-25 2014-07-23 0.670 3,081,000 +100,000 0.06% 2,064,270
2014-07-23 2014-07-21 0.700 2,981,000 -400,000 0.06% 2,086,700
2014-07-22 2014-07-18 0.640 3,381,000 -200,000 0.07% 2,163,840
2014-07-21 2014-07-17 0.610 3,581,000 -1,080,000 0.07% 2,184,410
2014-07-18 2014-07-16 0.570 4,661,000 +1,080,000 0.09% 2,656,770
2014-07-17 2014-07-15 0.600 3,581,000 -920,000 0.07% 2,148,600
2014-07-16 2014-07-14 0.610 4,501,000 -1,832,000 0.09% 2,745,610
2014-07-15 2014-07-11 0.590 6,333,000 -60,000 0.12% 3,736,470
2014-07-11 2014-07-09 0.550 6,393,000 -80,000 0.12% 3,516,150
2014-07-10 2014-07-08 0.570 6,473,000 -20,000 0.13% 3,689,610
2014-07-09 2014-07-07 0.570 6,493,000 -40,000 0.13% 3,701,010
2014-07-08 2014-07-04 0.560 6,533,000 +40,000 0.13% 3,658,480
2014-07-07 2014-07-03 0.560 6,493,000 +80,000 0.13% 3,636,080
2014-07-04 2014-07-02 0.570 6,413,000 -44,000 0.13% 3,655,410
2014-07-03 2014-06-30 0.540 6,457,000 +100,000 0.13% 3,486,780
2014-07-02 2014-06-27 0.550 6,357,000 -80,000 0.13% 3,496,350
2014-06-27 2014-06-25 0.500 6,437,000 +224,000 0.13% 3,218,500
2014-06-25 2014-06-23 0.475 6,213,000 +520,000 0.12% 2,951,175
2014-06-24 2014-06-20 0.510 5,693,000 +400,000 0.11% 2,903,430
2014-06-23 2014-06-19 0.540 5,293,000 +84,000 0.10% 2,858,220
2014-06-20 2014-06-18 0.540 5,209,000 +100,000 0.10% 2,812,860
2014-06-19 2014-06-17 0.540 5,109,000 +300,000 0.10% 2,758,860
2014-06-13 2014-06-11 0.600 4,809,000 -200,000 0.10% 2,885,400
2014-06-10 2014-06-06 0.580 5,009,000 -100,000 0.10% 2,905,220
2014-06-06 2014-06-04 0.620 5,109,000 +2,200,000 0.10% 3,167,580
2014-06-05 2014-06-03 0.610 2,909,000 +160,000 0.06% 1,774,490
2014-06-04 2014-05-30 0.600 2,749,000 -100,000 0.05% 1,649,400
2014-06-03 2014-05-29 0.550 2,849,000 -100,000 0.06% 1,566,950
2014-05-30 2014-05-28 0.570 2,949,000 +100,000 0.06% 1,680,930
2014-05-29 2014-05-27 0.530 2,849,000 -40,000 0.06% 1,509,970
2014-05-28 2014-05-26 0.440 2,889,000 +40,000 0.06% 1,271,160
2014-05-23 2014-05-21 0.440 2,849,000 -100,000 0.06% 1,253,560
2014-05-22 2014-05-20 0.430 2,949,000 +100,000 0.06% 1,268,070
2014-05-19 2014-05-15 0.435 2,849,000 -204,000 0.06% 1,239,315
2014-05-15 2014-05-13 0.440 3,053,000 +204,000 0.06% 1,343,320
2014-05-14 2014-05-12 0.405 2,849,000 -40,000 0.06% 1,153,845
2014-05-12 2014-05-08 0.415 2,889,000 -20,000 0.06% 1,198,935
2014-05-09 2014-05-07 0.450 2,909,000 +40,000 0.06% 1,309,050
2014-05-07 2014-05-02 0.470 2,869,000 -100,000 0.06% 1,348,430
2014-05-05 2014-04-30 0.450 2,969,000 +64,000 0.06% 1,336,050
2014-04-29 2014-04-25 0.495 2,905,000 +56,000 0.06% 1,437,975
2014-04-28 2014-04-24 0.520 2,849,000 -92,000 0.06% 1,481,480
2014-04-25 2014-04-23 0.520 2,941,000 -216,000 0.06% 1,529,320
2014-04-24 2014-04-22 0.495 3,157,000 +160,000 0.06% 1,562,715
2014-04-23 2014-04-17 0.510 2,997,000 -300,000 0.06% 1,528,470
2014-04-22 2014-04-16 0.435 3,297,000 +100,000 0.07% 1,434,195
2014-04-15 2014-04-11 0.430 3,197,000 -100,000 0.06% 1,374,710
2014-04-11 2014-04-09 0.470 3,297,000 +200,000 0.07% 1,549,590
2014-04-10 2014-04-08 0.455 3,097,000 -40,000 0.06% 1,409,135
2014-04-08 2014-04-04 0.550 3,137,000 +200,000 0.06% 1,725,350
2014-04-07 2014-04-03 0.580 2,937,000 +48,000 0.06% 1,703,460
2014-04-04 2014-04-02 0.600 2,889,000 +52,000 0.06% 1,733,400
2014-04-03 2014-04-01 0.600 2,837,000 +80,000 0.06% 1,702,200
2014-03-31 2014-03-27 0.560 2,757,000 -8,000 0.06% 1,543,920
2014-03-28 2014-03-26 0.630 2,765,000 +20,000 0.06% 1,741,950
2014-03-27 2014-03-25 0.610 2,745,000 +160,000 0.06% 1,674,450
2014-03-26 2014-03-24 0.670 2,585,000 -40,000 0.05% 1,731,950
2014-03-25 2014-03-21 0.720 2,625,000 -1,260,000 0.05% 1,890,000
2014-03-24 2014-03-20 0.690 3,885,000 -700,000 0.08% 2,680,650
2014-03-21 2014-03-19 0.650 4,585,000 +380,000 0.09% 2,980,250
2014-03-20 2014-03-18 0.690 4,205,000 +1,420,000 0.08% 2,901,450
2014-03-19 2014-03-17 0.560 2,785,000 +200,000 0.06% 1,559,600
2014-03-18 2014-03-14 0.700 2,585,000 +248,000 0.05% 1,809,500
2014-03-17 2014-03-13 0.820 2,337,000 +60,000 0.05% 1,916,340
2014-03-14 2014-03-12 0.830 2,277,000 -40,000 0.05% 1,889,910
2014-03-12 2014-03-10 0.890 2,317,000 +28,000 0.05% 2,062,130
2014-03-11 2014-03-07 0.930 2,289,000 +792,000 0.05% 2,128,770
2014-03-10 2014-03-06 0.730 1,497,000 +40,000 0.03% 1,092,810
2014-03-07 2014-03-05 0.740 1,457,000 -100,000 0.03% 1,078,180
2014-03-06 2014-03-04 0.730 1,557,000 -8,000 0.03% 1,136,610
2014-03-03 2014-02-27 0.740 1,565,000 -100,000 0.03% 1,158,100
2014-02-28 2014-02-26 0.680 1,665,000 -288,000 0.03% 1,132,200
2014-02-27 2014-02-25 0.660 1,953,000 -52,000 0.04% 1,288,980
2014-02-26 2014-02-24 0.700 2,005,000 +152,000 0.04% 1,403,500
2014-02-25 2014-02-21 0.710 1,853,000 -892,000 0.04% 1,315,630
2014-02-24 2014-02-20 0.740 2,745,000 +20,000 0.06% 2,031,300
2014-02-21 2014-02-19 0.770 2,725,000 +32,000 0.06% 2,098,250
2014-02-20 2014-02-18 0.790 2,693,000 +116,000 0.05% 2,127,470
2014-02-19 2014-02-17 0.760 2,577,000 +128,000 0.05% 1,958,520
2014-02-18 2014-02-14 0.750 2,449,000 -44,000 0.05% 1,836,750
2014-02-17 2014-02-13 0.720 2,493,000 -12,000 0.05% 1,794,960
2014-02-12 2014-02-10 0.790 2,505,000 +720,000 0.05% 1,978,950
2014-02-11 2014-02-07 0.810 1,785,000 +236,000 0.04% 1,445,850
2014-02-10 2014-02-06 0.730 1,549,000 -120,000 0.03% 1,130,770
2014-02-07 2014-02-05 0.690 1,669,000 -448,000 0.04% 1,151,610
2014-02-06 2014-02-04 0.780 2,117,000 +1,080,000 0.04% 1,651,260
2014-02-05 2014-01-30 0.770 1,037,000 -212,000 0.02% 798,490
2014-02-04 2014-01-28 0.590 1,249,000 -268,000 0.03% 736,910
2014-01-28 2014-01-24 0.435 1,517,000 -100,000 0.03% 659,895
2014-01-23 2014-01-21 0.470 1,617,000 +100,000 0.03% 759,990
2014-01-20 2014-01-16 0.445 1,517,000 -100,000 0.03% 675,065
2014-01-17 2014-01-15 0.485 1,617,000 +100,000 0.03% 784,245
2014-01-16 2014-01-14 0.480 1,517,000 +200,000 0.03% 728,160
2014-01-15 2014-01-13 0.540 1,317,000 -400,000 0.03% 711,180
2014-01-14 2014-01-10 0.475 1,717,000 +300,000 0.04% 815,575
2014-01-10 2014-01-08 0.380 1,417,000 -900,000 0.03% 538,460
2014-01-09 2014-01-07 0.340 2,317,000 +972,000 0.05% 787,780
2014-01-08 2014-01-06 0.305 1,345,000 -100,000 0.03% 410,225
2014-01-06 2014-01-02 0.325 1,445,000 +60,000 0.03% 469,625
2013-12-16 2013-12-12 0.280 1,385,000 +100,000 0.03% 387,800
2013-12-04 2013-12-02 0.270 1,285,000 +120,000 0.03% 346,950
2013-10-28 2013-10-24 0.260 1,165,000 -100,000 0.02% 302,900
2013-10-10 2013-10-08 0.260 1,265,000 -32,000 0.03% 328,900
2013-10-07 2013-10-03 0.260 1,297,000 +32,000 0.03% 337,220
2013-09-10 2013-09-06 0.255 1,265,000 -100,000 0.03% 322,575
2013-08-20 2013-08-16 0.270 1,365,000 +100,000 0.03% 368,550
2013-08-15 2013-08-12 0.242 1,265,000 -40,000 0.03% 306,130
2013-08-12 2013-08-08 0.233 1,305,000 -60,000 0.03% 304,065
2013-08-09 2013-08-07 0.231 1,365,000 -100,000 0.03% 315,315
2013-08-02 2013-07-31 0.205 1,465,000 -76,000 0.03% 300,325
2013-07-15 2013-07-11 0.214 1,541,000 -108,000 0.03% 329,774
2013-07-12 2013-07-10 0.205 1,649,000 -100,000 0.04% 338,045
2013-07-11 2013-07-09 0.206 1,749,000 -16,000 0.04% 360,294
2013-07-03 2013-06-28 0.209 1,765,000 +100,000 0.04% 368,885
2013-06-21 2013-06-19 0.226 1,665,000 +100,000 0.04% 376,290
2013-06-18 2013-06-14 0.230 1,565,000 +100,000 0.03% 359,950
2013-05-29 2013-05-27 0.240 1,465,000 +100,000 0.03% 351,600
2013-05-28 2013-05-24 0.238 1,365,000 +100,000 0.03% 324,870
2013-05-27 2013-05-23 0.226 1,265,000 -104,000 0.03% 285,890
2013-05-23 2013-05-21 0.222 1,369,000 -100,000 0.03% 303,918
2013-05-22 2013-05-20 0.217 1,469,000 +20,000 0.03% 318,773
2013-03-14 2013-03-12 0.201 1,449,000 -140,000 0.03% 291,249
2013-03-13 2013-03-11 0.192 1,589,000 +340,000 0.03% 305,088
2013-03-12 2013-03-08 0.208 1,249,000 -96,000 0.03% 259,792
2013-03-08 2013-03-06 0.194 1,345,000 +100,000 0.03% 260,930
2013-02-01 2013-01-30 0.208 1,245,000 +200,000 0.03% 258,960
2013-01-22 2013-01-18 0.212 1,045,000 +300,000 0.02% 221,540
2012-10-08 2012-10-04 0.245 745,000 -180,000 0.02% 182,525
2012-10-04 2012-09-28 0.250 925,000 +280,000 0.02% 231,250
2012-08-31 2012-08-29 0.275 645,000 +40,000 0.01% 177,375
2012-08-17 2012-08-15 0.270 605,000 -1,000,000 0.01% 163,350
2012-08-15 2012-08-13 0.295 1,605,000 -120,000 0.04% 473,475
2012-07-16 2012-07-12 0.310 1,725,000 +200,000 0.04% 534,750
2012-07-11 2012-07-09 0.300 1,525,000 -40,000 0.03% 457,500
2012-06-06 2012-06-04 0.238 1,565,000 +120,000 0.04% 372,470
2012-03-13 2012-03-09 0.140 1,445,000 +1,000,000 0.04% 202,300
2012-01-31 2012-01-27 0.173 445,000 +40,000 0.01% 76,985
2011-08-31 2011-08-29 0.350 405,000 -596,000 0.01% 141,750
2011-07-18 2011-07-14 0.335 1,001,000 -800,000 0.03% 335,335
2011-07-14 2011-07-12 0.330 1,801,000 -1,000,000 0.05% 594,330
2011-07-04 2011-06-29 0.340 2,801,000 -928,000 0.08% 952,340
2011-06-30 2011-06-28 0.345 3,729,000 -1,072,000 0.11% 1,286,505
2011-06-21 2011-06-17 0.350 4,801,000 -2,000,000 0.14% 1,680,350
2011-04-26 2011-04-20 0.370 6,801,000 -100,000 0.20% 2,516,370
2011-04-20 2011-04-18 0.385 6,901,000 +100,000 0.20% 2,656,885
2011-04-13 2011-04-11 0.390 6,801,000 -100,000 0.20% 2,652,390
2011-04-06 2011-04-01 0.385 6,901,000 +100,000 0.20% 2,656,885
2011-04-04 2011-03-31 0.390 6,801,000 -100,000 0.20% 2,652,390
2011-03-31 2011-03-29 0.385 6,901,000 +100,000 0.20% 2,656,885
2011-03-25 2011-03-23 0.395 6,801,000 +352,000 0.20% 2,686,395
2011-03-21 2011-03-17 0.405 6,449,000 -148,000 0.19% 2,611,845
2011-03-17 2011-03-15 0.390 6,597,000 +100,000 0.19% 2,572,830
2011-03-14 2011-03-10 0.415 6,497,000 -152,000 0.19% 2,696,255
2011-03-09 2011-03-07 0.420 6,649,000 +200,000 0.19% 2,792,580
2011-02-10 2011-02-08 0.410 6,449,000 +200,000 0.24% 2,644,090
2011-01-31 2011-01-27 0.390 6,249,000 -68,000 0.24% 2,437,110
2011-01-28 2011-01-26 0.395 6,317,000 +248,000 0.24% 2,495,215
2011-01-27 2011-01-25 0.390 6,069,000 +80,000 0.23% 2,366,910
2011-01-26 2011-01-24 0.415 5,989,000 +1,868,000 0.23% 2,485,435
2011-01-25 2011-01-21 0.375 4,121,000 +1,000,000 0.16% 1,545,375
2011-01-24 2011-01-20 0.385 3,121,000 -932,000 0.12% 1,201,585
2010-12-28 2010-12-22 0.370 4,053,000 -2,000,000 0.15% 1,499,610
2010-12-21 2010-12-17 0.385 6,053,000 -100,000 0.23% 2,330,405
2010-12-16 2010-12-14 0.400 6,153,000 -52,000 0.23% 2,461,200
2010-12-09 2010-12-07 0.405 6,205,000 +100,000 0.24% 2,513,025
2010-12-07 2010-12-03 0.405 6,105,000 -1,100,000 0.24% 2,472,525
2010-12-03 2010-12-01 0.410 7,205,000 -1,108,000 0.28% 2,954,050
2010-11-29 2010-11-25 0.335 8,313,000 -200,000 0.33% 2,784,855
2010-11-25 2010-11-23 0.350 8,513,000 +500,000 0.34% 2,979,550
2010-11-08 2010-11-04 0.370 8,013,000 -1,500,000 0.32% 2,964,810
2010-11-04 2010-11-02 0.360 9,513,000 -1,500,000 0.38% 3,424,680
2010-10-26 2010-10-22 0.365 11,013,000 -48,000 0.43% 4,019,745
2010-10-19 2010-10-15 0.370 11,061,000 +400,000 0.44% 4,092,570
2010-10-18 2010-10-14 0.380 10,661,000 +400,000 0.42% 4,051,180
2010-10-15 2010-10-13 0.385 10,261,000 +104,000 0.40% 3,950,485
2010-10-14 2010-10-12 0.385 10,157,000 -556,000 0.40% 3,910,445
2010-10-13 2010-10-11 0.345 10,713,000 -512,000 0.42% 3,695,985
2010-10-12 2010-10-08 0.355 11,225,000 +56,000 0.44% 3,984,875
2010-10-08 2010-10-06 0.360 11,169,000 +500,000 0.44% 4,020,840
2010-09-30 2010-09-28 0.375 10,669,000 -28,000 0.42% 4,000,875
2010-09-21 2010-09-17 0.390 10,697,000 +48,000 0.42% 4,171,830
2010-09-16 2010-09-14 0.405 10,649,000 +12,000 0.42% 4,312,845
2010-09-15 2010-09-13 0.420 10,637,000 +100,000 0.42% 4,467,540
2010-09-14 2010-09-10 0.415 10,537,000 -848,000 0.42% 4,372,855
2010-09-10 2010-09-08 0.400 11,385,000 -320,000 0.45% 4,554,000
2010-09-09 2010-09-07 0.395 11,705,000 +1,576,000 0.46% 4,623,475
2010-09-08 2010-09-06 0.400 10,129,000 -4,300,000 0.40% 4,051,600
2010-09-07 2010-09-03 0.355 14,429,000 +52,000 0.57% 5,122,295
2010-09-02 2010-08-31 0.355 14,377,000 -200,000 0.57% 5,103,835
2010-08-30 2010-08-26 0.350 14,577,000 +40,000 0.58% 5,101,950
2010-08-25 2010-08-23 0.335 14,537,000 +3,000,000 0.58% 4,869,895
2010-08-23 2010-08-19 0.340 11,537,000 -76,000 0.46% 3,922,580
2010-08-17 2010-08-13 0.340 11,613,000 -4,000 0.46% 3,948,420
2010-08-13 2010-08-11 0.320 11,617,000 +1,600,000 0.46% 3,717,440
2010-08-10 2010-08-06 0.355 10,017,000 -620,000 0.40% 3,556,035
2010-08-09 2010-08-05 0.345 10,637,000 +600,000 0.43% 3,669,765
2010-08-06 2010-08-04 0.290 10,037,000 +2,400,000 0.40% 2,910,730
2010-08-05 2010-08-03 0.270 7,637,000 +640,000 0.31% 2,061,990
2010-08-04 2010-08-02 0.275 6,997,000 +36,000 0.28% 1,924,175
2010-07-28 2010-07-26 0.235 6,961,000 +452,000 0.28% 1,635,835
2010-07-27 2010-07-23 0.235 6,509,000 +5,848,000 0.26% 1,529,615
2010-07-21 2010-07-19 0.220 661,000 -188,000 0.03% 145,420
2010-07-20 2010-07-16 0.223 849,000 -12,000 0.03% 189,327
2010-07-06 2010-07-02 0.197 861,000 -2,300,000 0.03% 169,617
2010-06-14 2010-06-10 0.215 3,161,000 +52,000 0.13% 679,615
2010-05-25 2010-05-20 0.197 3,109,000 -608,000 0.12% 612,473
2010-05-24 2010-05-19 0.213 3,717,000 -1,392,000 0.15% 791,721
2010-05-19 2010-05-17 0.229 5,109,000 -700,000 0.21% 1,169,961
2010-05-06 2010-05-04 0.245 5,809,000 -300,000 0.23% 1,423,205
2010-05-05 2010-05-03 0.228 6,109,000 +300,000 0.25% 1,392,852
2010-05-04 2010-04-30 0.237 5,809,000 +400,000 0.23% 1,376,733
2010-05-03 2010-04-29 0.239 5,409,000 +3,000,000 0.26% 1,292,751
2010-04-29 2010-04-27 0.265 2,409,000 +500,000 0.12% 638,385
2010-04-21 2010-04-19 0.285 1,909,000 +1,149,093 0.09% 544,065
2010-04-20 2010-04-16 0.265 759,907 -780,000 0.04% 201,375
2010-04-19 2010-04-15 0.241 1,539,907 +200,000 0.07% 371,118
2010-04-15 2010-04-13 0.204 1,339,907 +480,000 0.06% 273,341
2010-04-14 2010-04-12 0.194 859,907 -1,500,000 0.04% 166,822
2010-04-13 2010-04-09 0.205 2,359,907 -1,200,000 0.11% 483,781
2010-04-09 2010-04-07 0.223 3,559,907 -2,900,000 0.17% 793,859
2010-04-08 2010-04-01 0.224 6,459,907 +200,000 0.31% 1,447,019
2010-03-31 2010-03-29 0.208 6,259,907 -500,000 0.30% 1,302,061
2010-03-23 2010-03-19 0.171 6,759,907 +100,000 0.32% 1,155,944
2010-03-15 2010-03-11 0.157 6,659,907 +1,000,000 0.32% 1,045,605
2010-03-12 2010-03-10 0.165 5,659,907 +500,000 0.27% 933,885
2010-02-09 2010-02-05 0.181 5,159,907 -1,560,000 0.25% 933,943
2010-02-02 2010-01-29 0.177 6,719,907 +160,000 0.32% 1,189,424
2010-01-29 2010-01-27 0.173 6,559,907 +52,000 0.32% 1,134,864
2010-01-28 2010-01-26 0.164 6,507,907 +400,000 0.31% 1,067,297
2010-01-26 2010-01-22 0.192 6,107,907 +28,000 0.29% 1,172,718
2010-01-25 2010-01-21 0.194 6,079,907 +4,000,000 0.29% 1,179,502
2010-01-22 2010-01-20 0.190 2,079,907 +300,000 0.10% 395,182
2010-01-21 2010-01-19 0.177 1,779,907 +700,000 0.09% 315,044
2010-01-18 2010-01-14 0.131 1,079,907 +1,000,000 0.05% 141,468
2009-08-07 2009-08-05 0.090 79,907 -120,000 0.00% 7,192
2009-07-02 2009-06-29 0.060 199,907 +120,000 0.01% 11,994
2009-05-27 2009-05-25 0.059 79,907 -50,000 0.00% 4,715
2008-03-25 2008-03-19 0.053 129,907 -400,000 0.01% 6,885
2008-03-17 2008-03-13 0.076 529,907 +442,897 0.03% 40,273
2008-03-14 2008-03-12 0.088 87,010 -400,000 0.02% 7,657
2008-03-12 2008-03-10 0.089 487,010 +80,000 0.12% 43,344
2008-03-10 2008-03-06 0.088 407,010 +40,000 0.10% 35,817
2008-03-07 2008-03-05 0.090 367,010 +280,000 0.09% 33,031
2008-02-19 2008-02-15 2.265 87,010 +10 0.02% 197,086
2008-02-18 2008-02-14 2.358 87,000 +68,180 0.02% 205,107
2007-10-23 2007-10-18 2.866 18,820 -217 0.02% 53,939
2007-10-22 2007-10-17 1.942 19,037 -11,249 0.02% 36,961
2007-08-01 2007-07-30 1.710 30,286 -32,189 0.03% 51,800
2007-07-25 2007-07-23 1.525 62,475 +11,249 0.07% 95,304
2007-07-19 2007-07-17 2.080 51,226 -6,923 0.06% 106,560
2007-06-26 2007-06-22 1.780 58,149 0.07% 103,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top