History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,016,000 | +0 | 0.00% | 216,408 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,016,000 | +0 | 0.00% | 221,488 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,016,000 | +0 | 0.00% | 236,728 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,016,000 | +0 | 0.00% | 218,440 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,016,000 | +0 | 0.00% | 180,848 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,016,000 | +0 | 0.00% | 170,688 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,016,000 | +0 | 0.00% | 169,672 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,016,000 | +0 | 0.00% | 167,640 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,016,000 | +0 | 0.00% | 166,624 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,016,000 | +0 | 0.00% | 169,672 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,016,000 | +0 | 0.00% | 169,672 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,016,000 | +0 | 0.00% | 167,640 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,016,000 | +0 | 0.00% | 173,736 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,016,000 | +0 | 0.00% | 176,784 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,016,000 | +0 | 0.00% | 170,688 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,016,000 | +0 | 0.00% | 167,640 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,016,000 | +0 | 0.00% | 150,368 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,016,000 | +0 | 0.00% | 156,464 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,016,000 | +0 | 0.00% | 158,496 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,016,000 | +0 | 0.00% | 156,464 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,016,000 | +0 | 0.00% | 156,464 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,016,000 | +0 | 0.00% | 153,416 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,016,000 | +0 | 0.00% | 152,400 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,016,000 | +0 | 0.00% | 157,480 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,016,000 | +0 | 0.00% | 151,384 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,016,000 | +0 | 0.00% | 158,496 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,016,000 | +0 | 0.00% | 162,560 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,016,000 | +0 | 0.00% | 170,688 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,016,000 | +0 | 0.00% | 172,720 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,016,000 | +0 | 0.00% | 176,784 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,016,000 | +0 | 0.00% | 176,784 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,016,000 | +0 | 0.00% | 176,784 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,016,000 | +0 | 0.00% | 175,768 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,016,000 | +0 | 0.00% | 165,608 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,016,000 | +0 | 0.00% | 162,560 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,016,000 | +0 | 0.00% | 168,656 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,016,000 | +0 | 0.00% | 173,736 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,016,000 | +0 | 0.00% | 173,736 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,016,000 | +0 | 0.00% | 174,752 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,016,000 | +0 | 0.00% | 172,720 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,016,000 | +0 | 0.00% | 149,352 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,016,000 | +0 | 0.00% | 145,288 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,016,000 | +0 | 0.00% | 167,640 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,016,000 | +0 | 0.00% | 154,432 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,016,000 | +0 | 0.00% | 143,256 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,016,000 | +0 | 0.00% | 137,160 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,016,000 | +0 | 0.00% | 135,128 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,016,000 | +0 | 0.00% | 133,096 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,016,000 | +0 | 0.00% | 136,144 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,016,000 | +0 | 0.00% | 146,304 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,016,000 | +0 | 0.00% | 130,048 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2025-07-30 | 2025-07-28 | 0.118 | 1,016,000 | +0 | 0.00% | 119,888 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,016,000 | +0 | 0.00% | 123,952 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,016,000 | +0 | 0.00% | 115,824 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,016,000 | +0 | 0.00% | 111,760 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,016,000 | +0 | 0.00% | 113,792 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,016,000 | +0 | 0.00% | 108,712 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,016,000 | +0 | 0.00% | 107,696 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,016,000 | +0 | 0.00% | 106,680 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,016,000 | +0 | 0.00% | 106,680 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,016,000 | +0 | 0.00% | 104,648 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,016,000 | +0 | 0.00% | 103,632 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,016,000 | +0 | 0.00% | 98,552 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2025-07-07 | 2025-07-03 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2025-07-02 | 2025-06-27 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,016,000 | +0 | 0.00% | 98,552 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,016,000 | +0 | 0.00% | 97,536 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,016,000 | +0 | 0.00% | 97,536 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,016,000 | +0 | 0.00% | 99,568 |
| 2025-06-17 | 2025-06-13 | 0.097 | 1,016,000 | +0 | 0.00% | 98,552 |
| 2025-06-16 | 2025-06-12 | 0.103 | 1,016,000 | +0 | 0.00% | 104,648 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,016,000 | +0 | 0.00% | 105,664 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,016,000 | +0 | 0.00% | 97,536 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-06-04 | 2025-06-02 | 0.091 | 1,016,000 | +0 | 0.00% | 92,456 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,016,000 | +0 | 0.00% | 94,488 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,016,000 | +0 | 0.00% | 94,488 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-05-22 | 2025-05-20 | 0.093 | 1,016,000 | +0 | 0.00% | 94,488 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,016,000 | +0 | 0.00% | 94,488 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,016,000 | +0 | 0.00% | 98,552 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-05-09 | 2025-05-07 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,016,000 | +0 | 0.00% | 97,536 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2025-04-25 | 2025-04-23 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-04-24 | 2025-04-22 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,016,000 | +0 | 0.00% | 88,392 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,016,000 | +0 | 0.00% | 85,344 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,016,000 | +0 | 0.00% | 98,552 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,016,000 | +0 | 0.00% | 101,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,016,000 | +0 | 0.00% | 101,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,016,000 | +0 | 0.00% | 101,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,016,000 | +0 | 0.00% | 101,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,016,000 | +0 | 0.00% | 102,616 |
| 2025-03-28 | 2025-03-26 | 0.104 | 1,016,000 | +0 | 0.00% | 105,664 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,016,000 | +0 | 0.00% | 103,632 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,016,000 | +0 | 0.00% | 105,664 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,016,000 | +0 | 0.00% | 103,632 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,016,000 | +0 | 0.00% | 115,824 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,016,000 | +0 | 0.00% | 113,792 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,016,000 | +0 | 0.00% | 113,792 |
| 2025-03-14 | 2025-03-12 | 0.116 | 1,016,000 | +0 | 0.00% | 117,856 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,016,000 | +0 | 0.00% | 120,904 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,016,000 | +0 | 0.00% | 120,904 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,016,000 | +0 | 0.00% | 123,952 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,016,000 | +0 | 0.00% | 115,824 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,016,000 | +0 | 0.00% | 111,760 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,016,000 | +0 | 0.00% | 123,952 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,016,000 | +0 | 0.00% | 119,888 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,016,000 | +0 | 0.00% | 129,032 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,016,000 | +0 | 0.00% | 133,096 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,016,000 | +0 | 0.00% | 127,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,016,000 | +0 | 0.00% | 140,208 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,016,000 | +0 | 0.00% | 140,208 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,016,000 | +0 | 0.00% | 133,096 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,016,000 | +0 | 0.00% | 130,048 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,016,000 | +0 | 0.00% | 119,888 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,016,000 | +0 | 0.00% | 121,920 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,016,000 | +0 | 0.00% | 105,664 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2025-02-05 | 2025-02-03 | 0.106 | 1,016,000 | +0 | 0.00% | 107,696 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,016,000 | +0 | 0.00% | 108,712 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2025-01-27 | 2025-01-23 | 0.106 | 1,016,000 | +0 | 0.00% | 107,696 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,016,000 | +0 | 0.00% | 111,760 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,016,000 | +0 | 0.00% | 105,664 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,016,000 | +0 | 0.00% | 121,920 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,016,000 | +0 | 0.00% | 119,888 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,016,000 | +0 | 0.00% | 120,904 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,016,000 | +0 | 0.00% | 119,888 |
| 2025-01-06 | 2025-01-02 | 0.124 | 1,016,000 | +0 | 0.00% | 125,984 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,016,000 | +0 | 0.00% | 127,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,016,000 | +0 | 0.00% | 140,208 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,016,000 | +0 | 0.00% | 155,448 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,016,000 | +0 | 0.00% | 140,208 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,016,000 | +0 | 0.00% | 131,064 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,016,000 | +0 | 0.00% | 112,776 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,016,000 | +0 | 0.00% | 115,824 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,016,000 | +0 | 0.00% | 122,936 |
| 2024-12-10 | 2024-12-06 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,016,000 | +0 | 0.00% | 108,712 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,016,000 | +0 | 0.00% | 105,664 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,016,000 | +0 | 0.00% | 102,616 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,016,000 | +0 | 0.00% | 101,600 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,016,000 | +0 | 0.00% | 99,568 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,016,000 | +0 | 0.00% | 101,600 |
| 2024-11-28 | 2024-11-26 | 0.096 | 1,016,000 | +0 | 0.00% | 97,536 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,016,000 | +0 | 0.00% | 97,536 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,016,000 | +0 | 0.00% | 103,632 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,016,000 | +0 | 0.00% | 108,712 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2024-11-20 | 2024-11-18 | 0.107 | 1,016,000 | +0 | 0.00% | 108,712 |
| 2024-11-19 | 2024-11-15 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,016,000 | +0 | 0.00% | 112,776 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,016,000 | +0 | 0.00% | 111,760 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2024-11-12 | 2024-11-08 | 0.118 | 1,016,000 | +0 | 0.00% | 119,888 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,016,000 | +0 | 0.00% | 125,984 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,016,000 | +0 | 0.00% | 107,696 |
| 2024-11-05 | 2024-11-01 | 0.112 | 1,016,000 | +0 | 0.00% | 113,792 |
| 2024-11-04 | 2024-10-31 | 0.114 | 1,016,000 | +0 | 0.00% | 115,824 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,016,000 | +0 | 0.00% | 115,824 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2024-10-29 | 2024-10-25 | 0.115 | 1,016,000 | +0 | 0.00% | 116,840 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2024-10-25 | 2024-10-23 | 0.118 | 1,016,000 | +0 | 0.00% | 119,888 |
| 2024-10-24 | 2024-10-22 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,016,000 | +0 | 0.00% | 120,904 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,016,000 | +0 | 0.00% | 111,760 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,016,000 | +0 | 0.00% | 114,808 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,016,000 | +0 | 0.00% | 110,744 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,016,000 | +0 | 0.00% | 129,032 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,016,000 | +0 | 0.00% | 131,064 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,016,000 | +0 | 0.00% | 137,160 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,016,000 | +0 | 0.00% | 182,880 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,016,000 | +0 | 0.00% | 142,240 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,016,000 | +0 | 0.00% | 130,048 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,016,000 | +0 | 0.00% | 140,208 |
| 2024-10-03 | 2024-09-30 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,016,000 | +0 | 0.00% | 82,296 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,016,000 | +0 | 0.00% | 78,232 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,016,000 | +0 | 0.00% | 77,216 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,016,000 | +0 | 0.00% | 72,136 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,016,000 | +0 | 0.00% | 73,152 |
| 2024-09-23 | 2024-09-19 | 0.070 | 1,016,000 | +0 | 0.00% | 71,120 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,016,000 | +0 | 0.00% | 67,056 |
| 2024-09-19 | 2024-09-16 | 0.065 | 1,016,000 | +0 | 0.00% | 66,040 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,016,000 | +0 | 0.00% | 67,056 |
| 2024-09-16 | 2024-09-12 | 0.067 | 1,016,000 | +0 | 0.00% | 68,072 |
| 2024-09-13 | 2024-09-11 | 0.067 | 1,016,000 | +0 | 0.00% | 68,072 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,016,000 | +0 | 0.00% | 69,088 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,016,000 | +0 | 0.00% | 69,088 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,016,000 | +0 | 0.00% | 69,088 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,016,000 | +0 | 0.00% | 68,072 |
| 2024-09-05 | 2024-09-03 | 0.071 | 1,016,000 | +0 | 0.00% | 72,136 |
| 2024-09-04 | 2024-09-02 | 0.071 | 1,016,000 | +0 | 0.00% | 72,136 |
| 2024-09-03 | 2024-08-30 | 0.071 | 1,016,000 | +0 | 0.00% | 72,136 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,016,000 | +0 | 0.00% | 71,120 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,016,000 | +0 | 0.00% | 71,120 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,016,000 | +0 | 0.00% | 70,104 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,016,000 | +0 | 0.00% | 67,056 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,016,000 | +0 | 0.00% | 62,992 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,016,000 | +0 | 0.00% | 64,008 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,016,000 | +0 | 0.00% | 64,008 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,016,000 | +0 | 0.00% | 64,008 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,016,000 | +0 | 0.00% | 65,024 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,016,000 | +0 | 0.00% | 65,024 |
| 2024-08-19 | 2024-08-15 | 0.062 | 1,016,000 | +0 | 0.00% | 62,992 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,016,000 | +0 | 0.00% | 62,992 |
| 2024-08-15 | 2024-08-13 | 0.062 | 1,016,000 | +0 | 0.00% | 62,992 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,016,000 | +0 | 0.00% | 57,912 |
| 2024-08-13 | 2024-08-09 | 0.057 | 1,016,000 | +0 | 0.00% | 57,912 |
| 2024-08-12 | 2024-08-08 | 0.058 | 1,016,000 | +0 | 0.00% | 58,928 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,016,000 | +0 | 0.00% | 56,896 |
| 2024-08-08 | 2024-08-06 | 0.057 | 1,016,000 | +0 | 0.00% | 57,912 |
| 2024-08-07 | 2024-08-05 | 0.053 | 1,016,000 | +0 | 0.00% | 53,848 |
| 2024-08-06 | 2024-08-02 | 0.056 | 1,016,000 | +0 | 0.00% | 56,896 |
| 2024-08-05 | 2024-08-01 | 0.058 | 1,016,000 | +0 | 0.00% | 58,928 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,016,000 | +0 | 0.00% | 61,976 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,016,000 | +0 | 0.00% | 57,912 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,016,000 | +0 | 0.00% | 58,928 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,016,000 | +0 | 0.00% | 59,944 |
| 2024-07-29 | 2024-07-25 | 0.061 | 1,016,000 | +0 | 0.00% | 61,976 |
| 2024-07-26 | 2024-07-24 | 0.062 | 1,016,000 | +0 | 0.00% | 62,992 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,016,000 | +0 | 0.00% | 65,024 |
| 2024-07-24 | 2024-07-22 | 0.066 | 1,016,000 | +0 | 0.00% | 67,056 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,016,000 | +0 | 0.00% | 68,072 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,016,000 | +0 | 0.00% | 69,088 |
| 2024-07-19 | 2024-07-17 | 0.069 | 1,016,000 | +0 | 0.00% | 70,104 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,016,000 | +0 | 0.00% | 71,120 |
| 2024-07-17 | 2024-07-15 | 0.070 | 1,016,000 | +0 | 0.00% | 71,120 |
| 2024-07-16 | 2024-07-12 | 0.073 | 1,016,000 | +0 | 0.00% | 74,168 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,016,000 | +0 | 0.00% | 73,152 |
| 2024-07-12 | 2024-07-10 | 0.069 | 1,016,000 | +0 | 0.00% | 70,104 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,016,000 | +0 | 0.00% | 72,136 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,016,000 | +0 | 0.00% | 72,136 |
| 2024-07-09 | 2024-07-05 | 0.072 | 1,016,000 | +0 | 0.00% | 73,152 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,016,000 | +0 | 0.00% | 75,184 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,016,000 | +0 | 0.00% | 76,200 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,016,000 | +0 | 0.00% | 75,184 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,016,000 | +0 | 0.00% | 78,232 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,016,000 | +0 | 0.00% | 76,200 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,016,000 | +0 | 0.00% | 80,264 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,016,000 | +0 | 0.00% | 77,216 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,016,000 | +0 | 0.00% | 77,216 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,016,000 | +0 | 0.00% | 78,232 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,016,000 | +0 | 0.00% | 80,264 |
| 2024-06-21 | 2024-06-19 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-06-18 | 2024-06-14 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-06-12 | 2024-06-07 | 0.084 | 1,016,000 | +0 | 0.00% | 85,344 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-06-07 | 2024-06-05 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2024-06-06 | 2024-06-04 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,016,000 | +0 | 0.00% | 86,360 |
| 2024-06-04 | 2024-05-31 | 0.084 | 1,016,000 | +0 | 0.00% | 85,344 |
| 2024-06-03 | 2024-05-30 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2024-05-31 | 2024-05-29 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,016,000 | +0 | 0.00% | 88,392 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2024-05-23 | 2024-05-21 | 0.091 | 1,016,000 | +0 | 0.00% | 92,456 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,016,000 | +0 | 0.00% | 100,584 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,016,000 | +0 | 0.00% | 98,552 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,016,000 | +0 | 0.00% | 98,552 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,016,000 | +0 | 0.00% | 97,536 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2024-05-13 | 2024-05-09 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2024-05-10 | 2024-05-08 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,016,000 | +0 | 0.00% | 94,488 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2024-05-07 | 2024-05-03 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,016,000 | +0 | 0.00% | 92,456 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,016,000 | +0 | 0.00% | 85,344 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-04-29 | 2024-04-25 | 0.076 | 1,016,000 | +0 | 0.00% | 77,216 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,016,000 | +0 | 0.00% | 77,216 |
| 2024-04-25 | 2024-04-23 | 0.073 | 1,016,000 | +0 | 0.00% | 74,168 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,016,000 | +0 | 0.00% | 71,120 |
| 2024-04-23 | 2024-04-19 | 0.069 | 1,016,000 | +0 | 0.00% | 70,104 |
| 2024-04-22 | 2024-04-18 | 0.074 | 1,016,000 | +0 | 0.00% | 75,184 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,016,000 | +0 | 0.00% | 75,184 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,016,000 | +0 | 0.00% | 71,120 |
| 2024-04-17 | 2024-04-15 | 0.075 | 1,016,000 | +0 | 0.00% | 76,200 |
| 2024-04-16 | 2024-04-12 | 0.075 | 1,016,000 | +0 | 0.00% | 76,200 |
| 2024-04-15 | 2024-04-11 | 0.080 | 1,016,000 | +0 | 0.00% | 81,280 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,016,000 | +0 | 0.00% | 78,232 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,016,000 | +0 | 0.00% | 82,296 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,016,000 | +0 | 0.00% | 81,280 |
| 2024-04-09 | 2024-04-05 | 0.079 | 1,016,000 | +0 | 0.00% | 80,264 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,016,000 | +0 | 0.00% | 81,280 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,016,000 | +0 | 0.00% | 81,280 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-04-02 | 2024-03-27 | 0.081 | 1,016,000 | +0 | 0.00% | 82,296 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,016,000 | +0 | 0.00% | 86,360 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,016,000 | +0 | 0.00% | 94,488 |
| 2024-03-22 | 2024-03-20 | 0.087 | 1,016,000 | +0 | 0.00% | 88,392 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2024-03-20 | 2024-03-18 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,016,000 | +0 | 0.00% | 86,360 |
| 2024-03-18 | 2024-03-14 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,016,000 | +0 | 0.00% | 92,456 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2024-03-12 | 2024-03-08 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-03-08 | 2024-03-06 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-03-07 | 2024-03-05 | 0.081 | 1,016,000 | +0 | 0.00% | 82,296 |
| 2024-03-06 | 2024-03-04 | 0.085 | 1,016,000 | +0 | 0.00% | 86,360 |
| 2024-03-05 | 2024-03-01 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2024-03-04 | 2024-02-29 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2024-03-01 | 2024-02-28 | 0.087 | 1,016,000 | +0 | 0.00% | 88,392 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,016,000 | +0 | 0.00% | 94,488 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,016,000 | +0 | 0.00% | 92,456 |
| 2024-02-27 | 2024-02-23 | 0.092 | 1,016,000 | +0 | 0.00% | 93,472 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,016,000 | +0 | 0.00% | 92,456 |
| 2024-02-23 | 2024-02-21 | 0.088 | 1,016,000 | +0 | 0.00% | 89,408 |
| 2024-02-22 | 2024-02-20 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-02-21 | 2024-02-19 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-02-20 | 2024-02-16 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-02-19 | 2024-02-15 | 0.080 | 1,016,000 | +0 | 0.00% | 81,280 |
| 2024-02-16 | 2024-02-14 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-02-15 | 2024-02-09 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-02-14 | 2024-02-07 | 0.081 | 1,016,000 | +0 | 0.00% | 82,296 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,016,000 | +0 | 0.00% | 84,328 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,016,000 | +0 | 0.00% | 81,280 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,016,000 | +0 | 0.00% | 79,248 |
| 2024-02-05 | 2024-02-01 | 0.079 | 1,016,000 | +0 | 0.00% | 80,264 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,016,000 | +0 | 0.00% | 79,248 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,016,000 | +0 | 0.00% | 81,280 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,016,000 | +0 | 0.00% | 86,360 |
| 2024-01-30 | 2024-01-26 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2024-01-29 | 2024-01-25 | 0.094 | 1,016,000 | +0 | 0.00% | 95,504 |
| 2024-01-26 | 2024-01-24 | 0.095 | 1,016,000 | +0 | 0.00% | 96,520 |
| 2024-01-25 | 2024-01-23 | 0.086 | 1,016,000 | +0 | 0.00% | 87,376 |
| 2024-01-24 | 2024-01-22 | 0.082 | 1,016,000 | +0 | 0.00% | 83,312 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,016,000 | +0 | 0.00% | 90,424 |
| 2024-01-22 | 2024-01-18 | 0.091 | 1,016,000 | +0 | 0.00% | 92,456 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,016,000 | +0 | 0.00% | 91,440 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,016,000 | +0 | 0.00% | 100,584 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,016,000 | +0 | 0.00% | 101,600 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,016,000 | +0 | 0.00% | 104,648 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,016,000 | +0 | 0.00% | 104,648 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,016,000 | +0 | 0.00% | 102,616 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,016,000 | +0 | 0.00% | 106,680 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,016,000 | +0 | 0.00% | 104,648 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,016,000 | +0 | 0.00% | 109,728 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,016,000 | +0 | 0.00% | 111,760 |
| 2024-01-05 | 2024-01-03 | 0.117 | 1,016,000 | +0 | 0.00% | 118,872 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,016,000 | +0 | 0.00% | 127,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,016,000 | +0 | 0.00% | 146,304 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,016,000 | +0 | 0.00% | 121,920 |
| 2023-12-29 | 2023-12-27 | 0.104 | 1,016,000 | +0 | 0.00% | 105,664 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,016,000 | +0 | 0.01% | 101,600 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,016,000 | +0 | 0.01% | 106,680 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,016,000 | +0 | 0.01% | 103,632 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,016,000 | +0 | 0.01% | 105,664 |
| 2023-12-20 | 2023-12-18 | 0.107 | 1,016,000 | +0 | 0.01% | 108,712 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,016,000 | +0 | 0.01% | 105,664 |
| 2023-12-18 | 2023-12-14 | 0.098 | 1,016,000 | +0 | 0.01% | 99,568 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,016,000 | +0 | 0.01% | 98,552 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,016,000 | +0 | 0.01% | 103,632 |
| 2023-12-13 | 2023-12-11 | 0.101 | 1,016,000 | +0 | 0.01% | 102,616 |
| 2023-12-12 | 2023-12-08 | 0.102 | 1,016,000 | +0 | 0.01% | 103,632 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,016,000 | +0 | 0.01% | 105,664 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,016,000 | +0 | 0.01% | 105,664 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,016,000 | +0 | 0.01% | 102,616 |
| 2023-12-06 | 2023-12-04 | 0.103 | 1,016,000 | +0 | 0.01% | 104,648 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,016,000 | +0 | 0.01% | 108,712 |
| 2023-12-04 | 2023-11-30 | 0.107 | 1,016,000 | +0 | 0.01% | 108,712 |
| 2023-12-01 | 2023-11-29 | 0.111 | 1,016,000 | +0 | 0.01% | 112,776 |
| 2023-11-30 | 2023-11-28 | 0.111 | 1,016,000 | +0 | 0.01% | 112,776 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,016,000 | +0 | 0.01% | 115,824 |
| 2023-11-28 | 2023-11-24 | 0.117 | 1,016,000 | +0 | 0.01% | 118,872 |
| 2023-11-27 | 2023-11-23 | 0.121 | 1,016,000 | +0 | 0.01% | 122,936 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,016,000 | +0 | 0.01% | 118,872 |
| 2023-11-23 | 2023-11-21 | 0.117 | 1,016,000 | +0 | 0.01% | 118,872 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,016,000 | +0 | 0.01% | 120,904 |
| 2023-11-21 | 2023-11-17 | 0.117 | 1,016,000 | +0 | 0.01% | 118,872 |
| 2023-11-20 | 2023-11-16 | 0.121 | 1,016,000 | +0 | 0.01% | 122,936 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,016,000 | +0 | 0.01% | 127,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,016,000 | +0 | 0.01% | 121,920 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,016,000 | +0 | 0.01% | 119,888 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,016,000 | +0 | 0.01% | 122,936 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,016,000 | +0 | 0.01% | 133,096 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,016,000 | +0 | 0.01% | 137,160 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,016,000 | +0 | 0.01% | 119,888 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,016,000 | +0 | 0.01% | 127,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,016,000 | +0 | 0.01% | 114,808 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,016,000 | +0 | 0.01% | 107,696 |
| 2023-11-03 | 2023-11-01 | 0.108 | 1,016,000 | +0 | 0.01% | 109,728 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,016,000 | +0 | 0.01% | 111,760 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,016,000 | +0 | 0.01% | 111,760 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,016,000 | +0 | 0.01% | 110,744 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,016,000 | +0 | 0.01% | 107,696 |
| 2023-10-27 | 2023-10-25 | 0.108 | 1,016,000 | +0 | 0.01% | 109,728 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,016,000 | +0 | 0.01% | 111,760 |
| 2023-10-25 | 2023-10-20 | 0.111 | 1,016,000 | +0 | 0.01% | 112,776 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,016,000 | +0 | 0.01% | 113,792 |
| 2023-10-20 | 2023-10-18 | 0.117 | 1,016,000 | +0 | 0.01% | 118,872 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,016,000 | +0 | 0.01% | 121,920 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,016,000 | +0 | 0.01% | 115,824 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,016,000 | +0 | 0.01% | 124,968 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,016,000 | +0 | 0.01% | 128,016 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,016,000 | +0 | 0.01% | 112,776 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,016,000 | +0 | 0.01% | 110,744 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,016,000 | +0 | 0.01% | 111,760 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,016,000 | +0 | 0.01% | 110,744 |
| 2023-10-09 | 2023-10-05 | 0.107 | 1,016,000 | +0 | 0.01% | 108,712 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,016,000 | +0 | 0.01% | 106,680 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,016,000 | +0 | 0.01% | 112,776 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,016,000 | +0 | 0.01% | 116,840 |
| 2023-10-03 | 2023-09-28 | 0.111 | 1,016,000 | +0 | 0.01% | 112,776 |
| 2023-09-29 | 2023-09-27 | 0.110 | 1,016,000 | +0 | 0.01% | 111,760 |
| 2023-09-28 | 2023-09-26 | 0.113 | 1,016,000 | +0 | 0.01% | 114,808 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,016,000 | +0 | 0.01% | 113,792 |
| 2023-09-26 | 2023-09-22 | 0.119 | 1,016,000 | +0 | 0.01% | 120,904 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,016,000 | +0 | 0.01% | 115,824 |
| 2023-09-22 | 2023-09-20 | 0.116 | 1,016,000 | +0 | 0.01% | 117,856 |
| 2023-09-21 | 2023-09-19 | 0.120 | 1,016,000 | +0 | 0.01% | 121,920 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,016,000 | +0 | 0.01% | 124,968 |
| 2023-09-19 | 2023-09-15 | 0.125 | 1,016,000 | +0 | 0.01% | 127,000 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,016,000 | +0 | 0.01% | 128,016 |
| 2023-09-15 | 2023-09-13 | 0.126 | 1,016,000 | +0 | 0.01% | 128,016 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,016,000 | +0 | 0.01% | 130,048 |
| 2023-09-13 | 2023-09-11 | 0.129 | 1,016,000 | +0 | 0.01% | 131,064 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,016,000 | +0 | 0.01% | 131,064 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,016,000 | +0 | 0.01% | 134,112 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,016,000 | +0 | 0.01% | 134,112 |
| 2023-09-06 | 2023-09-04 | 0.134 | 1,016,000 | +0 | 0.01% | 136,144 |
| 2023-09-05 | 2023-08-31 | 0.134 | 1,016,000 | +0 | 0.01% | 136,144 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,016,000 | +0 | 0.01% | 137,160 |
| 2023-08-31 | 2023-08-29 | 0.137 | 1,016,000 | +0 | 0.01% | 139,192 |
| 2023-08-30 | 2023-08-28 | 0.135 | 1,016,000 | +0 | 0.01% | 137,160 |
| 2023-08-29 | 2023-08-25 | 0.133 | 1,016,000 | +0 | 0.01% | 135,128 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,016,000 | +0 | 0.01% | 137,160 |
| 2023-08-25 | 2023-08-23 | 0.131 | 1,016,000 | +0 | 0.01% | 133,096 |
| 2023-08-24 | 2023-08-22 | 0.133 | 1,016,000 | +0 | 0.01% | 135,128 |
| 2023-08-23 | 2023-08-21 | 0.126 | 1,016,000 | +0 | 0.01% | 128,016 |
| 2023-08-22 | 2023-08-18 | 0.133 | 1,016,000 | +0 | 0.01% | 135,128 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,016,000 | +0 | 0.01% | 138,176 |
| 2023-08-18 | 2023-08-16 | 0.138 | 1,016,000 | +0 | 0.01% | 140,208 |
| 2023-08-17 | 2023-08-15 | 0.140 | 1,016,000 | +0 | 0.01% | 142,240 |
| 2023-08-16 | 2023-08-14 | 0.144 | 1,016,000 | +0 | 0.01% | 146,304 |
| 2023-08-15 | 2023-08-11 | 0.148 | 1,016,000 | +0 | 0.01% | 150,368 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,016,000 | +0 | 0.01% | 156,464 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,016,000 | +0 | 0.01% | 155,448 |
| 2023-08-10 | 2023-08-08 | 0.148 | 1,016,000 | +0 | 0.01% | 150,368 |
| 2023-08-09 | 2023-08-07 | 0.153 | 1,016,000 | +0 | 0.01% | 155,448 |
| 2023-08-08 | 2023-08-04 | 0.154 | 1,016,000 | +0 | 0.01% | 156,464 |
| 2023-08-07 | 2023-08-03 | 0.152 | 1,016,000 | +0 | 0.01% | 154,432 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,016,000 | +0 | 0.01% | 157,480 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,016,000 | +0 | 0.01% | 162,560 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,016,000 | +0 | 0.01% | 163,576 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,016,000 | +0 | 0.01% | 156,464 |
| 2023-07-31 | 2023-07-27 | 0.144 | 1,016,000 | +0 | 0.01% | 146,304 |
| 2023-07-28 | 2023-07-26 | 0.141 | 1,016,000 | +0 | 0.01% | 143,256 |
| 2023-07-27 | 2023-07-25 | 0.144 | 1,016,000 | +0 | 0.01% | 146,304 |
| 2023-07-26 | 2023-07-24 | 0.138 | 1,016,000 | +0 | 0.01% | 140,208 |
| 2023-07-25 | 2023-07-21 | 0.142 | 1,016,000 | +0 | 0.01% | 144,272 |
| 2023-07-24 | 2023-07-20 | 0.142 | 1,016,000 | +0 | 0.01% | 144,272 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,016,000 | +0 | 0.01% | 147,320 |
| 2023-07-20 | 2023-07-18 | 0.147 | 1,016,000 | +0 | 0.01% | 149,352 |
| 2023-07-19 | 2023-07-14 | 0.151 | 1,016,000 | +0 | 0.01% | 153,416 |
| 2023-07-18 | 2023-07-13 | 0.155 | 1,016,000 | +0 | 0.01% | 157,480 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,016,000 | +0 | 0.01% | 142,240 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,016,000 | +0 | 0.01% | 144,272 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,016,000 | +0 | 0.01% | 142,240 |
| 2023-07-11 | 2023-07-07 | 0.138 | 1,016,000 | +0 | 0.01% | 140,208 |
| 2023-07-10 | 2023-07-06 | 0.139 | 1,016,000 | +0 | 0.01% | 141,224 |
| 2023-07-07 | 2023-07-05 | 0.146 | 1,016,000 | +0 | 0.01% | 148,336 |
| 2023-07-06 | 2023-07-04 | 0.150 | 1,016,000 | +0 | 0.01% | 152,400 |
| 2023-07-05 | 2023-07-03 | 0.145 | 1,016,000 | +0 | 0.01% | 147,320 |
| 2023-07-04 | 2023-06-30 | 0.140 | 1,016,000 | +0 | 0.01% | 142,240 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,016,000 | +0 | 0.01% | 142,240 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,016,000 | +0 | 0.01% | 146,304 |
| 2023-06-29 | 2023-06-27 | 0.147 | 1,016,000 | +0 | 0.01% | 149,352 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,016,000 | +0 | 0.01% | 147,320 |
| 2023-06-27 | 2023-06-23 | 0.139 | 1,016,000 | +0 | 0.01% | 141,224 |
| 2023-06-26 | 2023-06-21 | 0.142 | 1,016,000 | +0 | 0.01% | 144,272 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,016,000 | +0 | 0.01% | 151,384 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,016,000 | +0 | 0.01% | 160,528 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,016,000 | +0 | 0.01% | 164,592 |
| 2023-06-19 | 2023-06-15 | 0.165 | 1,016,000 | +0 | 0.01% | 167,640 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,016,000 | +0 | 0.01% | 162,560 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,016,000 | +0 | 0.01% | 158,496 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,016,000 | +0 | 0.01% | 148,336 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,016,000 | +0 | 0.01% | 151,384 |
| 2023-06-12 | 2023-06-08 | 0.153 | 1,016,000 | +0 | 0.01% | 155,448 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,016,000 | +0 | 0.01% | 156,464 |
| 2023-06-08 | 2023-06-06 | 0.145 | 1,016,000 | +0 | 0.01% | 147,320 |
| 2023-06-07 | 2023-06-05 | 0.153 | 1,016,000 | +0 | 0.01% | 155,448 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,016,000 | +0 | 0.01% | 154,432 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,016,000 | +0 | 0.01% | 141,224 |
| 2023-06-02 | 2023-05-31 | 0.133 | 1,016,000 | +0 | 0.01% | 135,128 |
| 2023-06-01 | 2023-05-30 | 0.135 | 1,016,000 | +0 | 0.01% | 137,160 |
| 2023-05-31 | 2023-05-29 | 0.133 | 1,016,000 | +0 | 0.01% | 135,128 |
| 2023-05-30 | 2023-05-25 | 0.139 | 1,016,000 | +0 | 0.01% | 141,224 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,016,000 | +0 | 0.01% | 147,320 |
| 2023-05-25 | 2023-05-23 | 0.150 | 1,016,000 | +0 | 0.01% | 152,400 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,016,000 | +0 | 0.01% | 149,352 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,016,000 | +0 | 0.01% | 143,256 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,016,000 | +0 | 0.01% | 151,384 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,016,000 | +0 | 0.01% | 153,416 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,016,000 | +0 | 0.01% | 159,512 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,016,000 | +0 | 0.01% | 170,688 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,016,000 | +0 | 0.01% | 156,464 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,016,000 | +0 | 0.01% | 170,688 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,016,000 | +0 | 0.01% | 176,784 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,016,000 | +0 | 0.01% | 163,576 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,016,000 | +0 | 0.01% | 171,704 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,016,000 | +0 | 0.01% | 174,752 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,016,000 | +0 | 0.01% | 169,672 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,016,000 | +0 | 0.01% | 173,736 |
| 2023-05-04 | 2023-05-02 | 0.177 | 1,016,000 | +0 | 0.01% | 179,832 |
| 2023-05-03 | 2023-04-28 | 0.182 | 1,016,000 | +0 | 0.01% | 184,912 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,016,000 | +0 | 0.01% | 184,912 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,016,000 | +0 | 0.01% | 188,976 |
| 2023-04-27 | 2023-04-25 | 0.183 | 1,016,000 | +0 | 0.01% | 185,928 |
| 2023-04-26 | 2023-04-24 | 0.194 | 1,016,000 | +0 | 0.01% | 197,104 |
| 2023-04-25 | 2023-04-21 | 0.193 | 1,016,000 | +0 | 0.01% | 196,088 |
| 2023-04-24 | 2023-04-20 | 0.200 | 1,016,000 | +0 | 0.01% | 203,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 1,016,000 | +0 | 0.01% | 206,248 |
| 2023-04-20 | 2023-04-18 | 0.208 | 1,016,000 | +0 | 0.01% | 211,328 |
| 2023-04-19 | 2023-04-17 | 0.213 | 1,016,000 | +0 | 0.01% | 216,408 |
| 2023-04-18 | 2023-04-14 | 0.218 | 1,016,000 | +0 | 0.01% | 221,488 |
| 2023-04-17 | 2023-04-13 | 0.215 | 1,016,000 | +0 | 0.01% | 218,440 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,016,000 | +0 | 0.01% | 216,408 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,016,000 | +0 | 0.01% | 225,552 |
| 2023-04-12 | 2023-04-06 | 0.203 | 1,016,000 | +0 | 0.01% | 206,248 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,016,000 | +0 | 0.01% | 205,232 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,016,000 | +0 | 0.01% | 211,328 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,016,000 | +0 | 0.01% | 202,184 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,016,000 | +0 | 0.01% | 209,296 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,016,000 | +0 | 0.01% | 225,552 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,016,000 | +0 | 0.01% | 219,456 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,016,000 | +0 | 0.01% | 224,536 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,016,000 | +0 | 0.01% | 248,920 |
| 2023-03-27 | 2023-03-23 | 0.235 | 1,016,000 | +0 | 0.01% | 238,760 |
| 2023-03-24 | 2023-03-22 | 0.218 | 1,016,000 | +0 | 0.01% | 221,488 |
| 2023-03-23 | 2023-03-21 | 0.215 | 1,016,000 | +0 | 0.01% | 218,440 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,016,000 | +0 | 0.01% | 217,424 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,016,000 | +0 | 0.01% | 222,504 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,016,000 | +0 | 0.01% | 198,120 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,016,000 | +0 | 0.01% | 198,120 |
| 2023-03-16 | 2023-03-14 | 0.183 | 1,016,000 | +0 | 0.01% | 185,928 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,016,000 | +0 | 0.01% | 201,168 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,016,000 | +0 | 0.01% | 196,088 |
| 2023-03-13 | 2023-03-09 | 0.206 | 1,016,000 | +0 | 0.01% | 209,296 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,016,000 | +0 | 0.01% | 211,328 |
| 2023-03-09 | 2023-03-07 | 0.213 | 1,016,000 | +0 | 0.01% | 216,408 |
| 2023-03-08 | 2023-03-06 | 0.225 | 1,016,000 | +0 | 0.01% | 228,600 |
| 2023-03-07 | 2023-03-03 | 0.232 | 1,016,000 | +0 | 0.01% | 235,712 |
| 2023-03-06 | 2023-03-02 | 0.226 | 1,016,000 | +0 | 0.01% | 229,616 |
| 2023-03-03 | 2023-03-01 | 0.229 | 1,016,000 | +0 | 0.01% | 232,664 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,016,000 | +0 | 0.01% | 215,392 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,016,000 | +0 | 0.01% | 207,264 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,016,000 | +0 | 0.01% | 206,248 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,016,000 | +0 | 0.01% | 211,328 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,016,000 | +0 | 0.01% | 207,264 |
| 2023-02-23 | 2023-02-21 | 0.216 | 1,016,000 | +0 | 0.01% | 219,456 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,016,000 | +0 | 0.01% | 226,568 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,016,000 | +0 | 0.01% | 224,536 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,016,000 | +0 | 0.01% | 230,632 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,016,000 | +0 | 0.01% | 219,456 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,016,000 | +0 | 0.01% | 228,600 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,016,000 | +0 | 0.01% | 252,984 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,016,000 | +0 | 0.01% | 254,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,016,000 | +0 | 0.01% | 269,240 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,016,000 | +0 | 0.01% | 254,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 1,016,000 | +0 | 0.01% | 259,080 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,016,000 | +0 | 0.01% | 254,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,016,000 | +0 | 0.01% | 279,400 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,016,000 | +0 | 0.01% | 279,400 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,016,000 | +0 | 0.01% | 289,560 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,016,000 | +0 | 0.01% | 264,160 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,016,000 | +0 | 0.01% | 264,160 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,016,000 | +0 | 0.01% | 284,480 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,016,000 | -120,000 | 0.01% | 284,480 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,136,000 | +120,000 | 0.01% | 301,040 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,016,000 | -160,000 | 0.01% | 274,320 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,176,000 | +160,000 | 0.01% | 311,640 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,016,000 | -140,000 | 0.01% | 264,160 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,156,000 | +100,000 | 0.01% | 238,136 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,056,000 | +40,000 | 0.01% | 249,216 |
| 2022-05-05 | 2022-05-03 | 0.126 | 1,016,000 | -100,000 | 0.01% | 128,016 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,116,000 | +100,000 | 0.01% | 136,152 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,016,000 | -100,000 | 0.01% | 134,112 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,116,000 | +100,000 | 0.01% | 150,660 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,016,000 | +12,000 | 0.01% | 1,178,560 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,004,000 | -12,000 | 0.01% | 1,596,360 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,016,000 | +12,000 | 0.01% | 4,257,040 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,004,000 | -16,000 | 0.01% | 4,518,000 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,020,000 | +4,000 | 0.01% | 3,978,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,016,000 | +4,000 | 0.01% | 3,759,200 |
| 2021-01-21 | 2021-01-19 | 3.510 | 1,012,000 | +8,000 | 0.01% | 3,552,120 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,004,000 | -16,000 | 0.01% | 2,871,440 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,020,000 | +16,000 | 0.01% | 2,978,400 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,004,000 | -20,000 | 0.01% | 3,001,960 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,024,000 | +20,000 | 0.01% | 2,304,000 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,004,000 | -20,000 | 0.01% | 1,526,080 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,024,000 | -12,000 | 0.01% | 1,587,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,036,000 | +20,000 | 0.01% | 1,792,280 |
| 2020-08-27 | 2020-08-25 | 1.610 | 1,016,000 | +12,000 | 0.01% | 1,635,760 |
| 2020-06-15 | 2020-06-11 | 0.950 | 1,004,000 | -52,000 | 0.01% | 953,800 |
| 2020-06-03 | 2020-06-01 | 0.820 | 1,056,000 | -48,000 | 0.01% | 865,920 |
| 2020-05-29 | 2020-05-27 | 0.800 | 1,104,000 | -56,000 | 0.01% | 883,200 |
| 2020-05-08 | 2020-05-06 | 0.700 | 1,160,000 | -40,000 | 0.01% | 812,000 |
| 2020-03-31 | 2020-03-27 | 0.800 | 1,200,000 | -160,000 | 0.01% | 960,000 |
| 2019-04-09 | 2019-04-04 | 0.660 | 1,360,000 | -20,000 | 0.01% | 897,600 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,380,000 | +20,000 | 0.01% | 938,400 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,360,000 | +148,000 | 0.01% | 1,292,000 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,212,000 | -148,000 | 0.01% | 1,418,040 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,360,000 | -700,000 | 0.01% | 1,360,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 2,060,000 | -60,000 | 0.03% | 1,030,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 2,120,000 | +60,000 | 0.03% | 1,028,200 |
| 2017-03-23 | 2017-03-21 | 0.550 | 2,060,000 | -1,000,000 | 0.03% | 1,133,000 |
| 2016-10-25 | 2016-10-20 | 0.680 | 3,060,000 | +200,000 | 0.05% | 2,080,800 |
| 2016-01-11 | 2016-01-07 | 0.365 | 2,860,000 | -800,000 | 0.05% | 1,043,900 |
| 2015-12-23 | 2015-12-21 | 0.405 | 3,660,000 | +500,000 | 0.06% | 1,482,300 |
| 2015-12-16 | 2015-12-14 | 0.420 | 3,160,000 | +500,000 | 0.05% | 1,327,200 |
| 2015-12-10 | 2015-12-08 | 0.440 | 2,660,000 | +300,000 | 0.04% | 1,170,400 |
| 2015-12-09 | 2015-12-07 | 0.450 | 2,360,000 | +500,000 | 0.04% | 1,062,000 |
| 2015-12-02 | 2015-11-30 | 0.450 | 1,860,000 | +500,000 | 0.03% | 837,000 |
| 2015-12-01 | 2015-11-27 | 0.460 | 1,360,000 | -456,000 | 0.02% | 625,600 |
| 2015-11-30 | 2015-11-26 | 0.460 | 1,816,000 | +456,000 | 0.03% | 835,360 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,360,000 | -1,040,000 | 0.02% | 591,600 |
| 2015-07-29 | 2015-07-27 | 0.690 | 2,400,000 | +500,000 | 0.04% | 1,656,000 |
| 2015-07-28 | 2015-07-24 | 0.770 | 1,900,000 | +500,000 | 0.03% | 1,463,000 |
| 2015-07-27 | 2015-07-23 | 0.780 | 1,400,000 | +40,000 | 0.02% | 1,092,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,360,000 | -1,000,000 | 0.02% | 571,200 |
| 2015-07-09 | 2015-07-07 | 0.560 | 2,360,000 | -800,000 | 0.04% | 1,321,600 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,160,000 | +800,000 | 0.06% | 2,117,200 |
| 2015-07-06 | 2015-07-02 | 0.970 | 2,360,000 | -1,176,000 | 0.04% | 2,289,200 |
| 2015-07-02 | 2015-06-29 | 1.060 | 3,536,000 | -1,460,000 | 0.06% | 3,748,160 |
| 2015-06-17 | 2015-06-15 | 1.180 | 4,996,000 | -24,000 | 0.09% | 5,895,280 |
| 2015-06-04 | 2015-06-02 | 1.390 | 5,020,000 | +4,000 | 0.09% | 6,977,800 |
| 2015-06-01 | 2015-05-28 | 1.240 | 5,016,000 | -100,000 | 0.09% | 6,219,840 |
| 2015-05-27 | 2015-05-22 | 1.390 | 5,116,000 | +4,000 | 0.09% | 7,111,240 |
| 2015-05-19 | 2015-05-15 | 1.170 | 5,112,000 | -48,000 | 0.09% | 5,981,040 |
| 2015-05-18 | 2015-05-14 | 1.020 | 5,160,000 | -48,000 | 0.09% | 5,263,200 |
| 2015-05-15 | 2015-05-13 | 1.010 | 5,208,000 | -48,000 | 0.09% | 5,260,080 |
| 2015-05-08 | 2015-05-06 | 0.910 | 5,256,000 | -40,000 | 0.09% | 4,782,960 |
| 2015-05-07 | 2015-05-05 | 0.840 | 5,296,000 | -40,000 | 0.09% | 4,448,640 |
| 2015-04-10 | 2015-04-08 | 0.860 | 5,336,000 | +4,000 | 0.10% | 4,588,960 |
| 2015-01-26 | 2015-01-22 | 0.650 | 5,332,000 | +280,000 | 0.10% | 3,465,800 |
| 2014-12-30 | 2014-12-24 | 0.640 | 5,052,000 | +520,000 | 0.09% | 3,233,280 |
| 2014-12-22 | 2014-12-18 | 0.630 | 4,532,000 | +40,000 | 0.08% | 2,855,160 |
| 2014-12-02 | 2014-11-28 | 0.850 | 4,492,000 | +44,000 | 0.08% | 3,818,200 |
| 2014-10-23 | 2014-10-21 | 0.890 | 4,448,000 | +160,000 | 0.08% | 3,958,720 |
| 2014-10-22 | 2014-10-20 | 0.900 | 4,288,000 | -156,000 | 0.08% | 3,859,200 |
| 2014-09-04 | 2014-09-02 | 0.830 | 4,444,000 | +460,000 | 0.08% | 3,688,520 |
| 2014-09-03 | 2014-09-01 | 0.960 | 3,984,000 | -80,000 | 0.07% | 3,824,640 |
| 2014-09-02 | 2014-08-29 | 0.850 | 4,064,000 | +680,000 | 0.08% | 3,454,400 |
| 2014-09-01 | 2014-08-28 | 0.840 | 3,384,000 | +1,176,000 | 0.06% | 2,842,560 |
| 2014-08-20 | 2014-08-18 | 0.800 | 2,208,000 | +200,000 | 0.04% | 1,766,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 2,008,000 | +100,000 | 0.04% | 1,566,240 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,908,000 | -740,000 | 0.04% | 1,640,880 |
| 2014-07-29 | 2014-07-25 | 0.680 | 2,648,000 | -500,000 | 0.05% | 1,800,640 |
| 2014-07-28 | 2014-07-24 | 0.670 | 3,148,000 | +500,000 | 0.06% | 2,109,160 |
| 2014-07-23 | 2014-07-21 | 0.700 | 2,648,000 | -180,000 | 0.05% | 1,853,600 |
| 2014-06-16 | 2014-06-12 | 0.580 | 2,828,000 | +180,000 | 0.06% | 1,640,240 |
| 2014-05-29 | 2014-05-27 | 0.530 | 2,648,000 | -1,000,000 | 0.05% | 1,403,440 |
| 2014-05-15 | 2014-05-13 | 0.440 | 3,648,000 | -900,000 | 0.07% | 1,605,120 |
| 2014-05-12 | 2014-05-08 | 0.415 | 4,548,000 | +900,000 | 0.09% | 1,887,420 |
| 2014-04-23 | 2014-04-17 | 0.510 | 3,648,000 | -500,000 | 0.07% | 1,860,480 |
| 2014-03-31 | 2014-03-27 | 0.560 | 4,148,000 | -500,000 | 0.08% | 2,322,880 |
| 2014-03-20 | 2014-03-18 | 0.690 | 4,648,000 | -20,000 | 0.09% | 3,207,120 |
| 2014-03-19 | 2014-03-17 | 0.560 | 4,668,000 | -1,000,000 | 0.09% | 2,614,080 |
| 2014-03-14 | 2014-03-12 | 0.830 | 5,668,000 | +32,000 | 0.11% | 4,704,440 |
| 2014-03-13 | 2014-03-11 | 0.880 | 5,636,000 | -120,000 | 0.11% | 4,959,680 |
| 2014-03-12 | 2014-03-10 | 0.890 | 5,756,000 | -12,000 | 0.12% | 5,122,840 |
| 2014-03-11 | 2014-03-07 | 0.930 | 5,768,000 | +52,000 | 0.12% | 5,364,240 |
| 2014-03-07 | 2014-03-05 | 0.740 | 5,716,000 | +12,000 | 0.12% | 4,229,840 |
| 2014-03-05 | 2014-03-03 | 0.700 | 5,704,000 | -1,000,000 | 0.12% | 3,992,800 |
| 2014-02-28 | 2014-02-26 | 0.680 | 6,704,000 | -16,000 | 0.14% | 4,558,720 |
| 2014-02-27 | 2014-02-25 | 0.660 | 6,720,000 | +16,000 | 0.14% | 4,435,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 6,704,000 | -16,000 | 0.14% | 4,759,840 |
| 2014-02-21 | 2014-02-19 | 0.770 | 6,720,000 | +12,000 | 0.14% | 5,174,400 |
| 2014-02-20 | 2014-02-18 | 0.790 | 6,708,000 | -4,000 | 0.14% | 5,299,320 |
| 2014-02-19 | 2014-02-17 | 0.760 | 6,712,000 | -12,000 | 0.14% | 5,101,120 |
| 2014-02-12 | 2014-02-10 | 0.790 | 6,724,000 | +4,000 | 0.14% | 5,311,960 |
| 2014-02-11 | 2014-02-07 | 0.810 | 6,720,000 | -500,000 | 0.14% | 5,443,200 |
| 2014-02-10 | 2014-02-06 | 0.730 | 7,220,000 | +20,000 | 0.15% | 5,270,600 |
| 2014-02-07 | 2014-02-05 | 0.690 | 7,200,000 | -542,000 | 0.15% | 4,968,000 |
| 2014-02-06 | 2014-02-04 | 0.780 | 7,742,000 | +20,000 | 0.16% | 6,038,760 |
| 2014-02-05 | 2014-01-30 | 0.770 | 7,722,000 | -292,000 | 0.16% | 5,945,940 |
| 2014-02-04 | 2014-01-28 | 0.590 | 8,014,000 | -244,000 | 0.17% | 4,728,260 |
| 2014-01-29 | 2014-01-27 | 0.450 | 8,258,000 | -16,000 | 0.17% | 3,716,100 |
| 2014-01-27 | 2014-01-23 | 0.460 | 8,274,000 | +16,000 | 0.17% | 3,806,040 |
| 2014-01-24 | 2014-01-22 | 0.440 | 8,258,000 | -28,000 | 0.17% | 3,633,520 |
| 2014-01-22 | 2014-01-20 | 0.495 | 8,286,000 | +20,000 | 0.17% | 4,101,570 |
| 2014-01-21 | 2014-01-17 | 0.510 | 8,266,000 | +8,000 | 0.18% | 4,215,660 |
| 2014-01-20 | 2014-01-16 | 0.445 | 8,258,000 | -20,000 | 0.18% | 3,674,810 |
| 2014-01-17 | 2014-01-15 | 0.485 | 8,278,000 | -20,000 | 0.18% | 4,014,830 |
| 2014-01-15 | 2014-01-13 | 0.540 | 8,298,000 | -100,000 | 0.18% | 4,480,920 |
| 2014-01-14 | 2014-01-10 | 0.475 | 8,398,000 | -1,156,000 | 0.18% | 3,989,050 |
| 2014-01-03 | 2013-12-31 | 0.315 | 9,554,000 | -400,000 | 0.20% | 3,009,510 |
| 2013-12-11 | 2013-12-09 | 0.290 | 9,954,000 | -400,000 | 0.21% | 2,886,660 |
| 2013-12-04 | 2013-12-02 | 0.270 | 10,354,000 | -400,000 | 0.22% | 2,795,580 |
| 2013-10-31 | 2013-10-29 | 0.255 | 10,754,000 | -200,000 | 0.23% | 2,742,270 |
| 2013-10-29 | 2013-10-25 | 0.255 | 10,954,000 | -84,000 | 0.23% | 2,793,270 |
| 2013-08-07 | 2013-08-05 | 0.222 | 11,038,000 | -636,000 | 0.23% | 2,450,436 |
| 2013-04-11 | 2013-04-09 | 0.197 | 11,674,000 | +360,000 | 0.25% | 2,299,778 |
| 2013-03-04 | 2013-02-28 | 0.203 | 11,314,000 | -1,000,000 | 0.24% | 2,296,742 |
| 2013-01-31 | 2013-01-29 | 0.202 | 12,314,000 | +160,000 | 0.26% | 2,487,428 |
| 2013-01-24 | 2013-01-22 | 0.232 | 12,154,000 | -32,000 | 0.26% | 2,819,728 |
| 2013-01-23 | 2013-01-21 | 0.221 | 12,186,000 | -1,000,000 | 0.26% | 2,693,106 |
| 2013-01-09 | 2013-01-07 | 0.219 | 13,186,000 | +744,000 | 0.28% | 2,887,734 |
| 2013-01-08 | 2013-01-04 | 0.230 | 12,442,000 | -20,000 | 0.26% | 2,861,660 |
| 2013-01-07 | 2013-01-03 | 0.226 | 12,462,000 | +1,084,000 | 0.26% | 2,816,412 |
| 2012-12-21 | 2012-12-19 | 0.245 | 11,378,000 | +40,000 | 0.24% | 2,787,610 |
| 2012-12-20 | 2012-12-18 | 0.260 | 11,338,000 | +16,000 | 0.24% | 2,947,880 |
| 2012-11-14 | 2012-11-12 | 0.220 | 11,322,000 | +4,000 | 0.24% | 2,490,840 |
| 2012-09-24 | 2012-09-20 | 0.250 | 11,318,000 | -80,000 | 0.25% | 2,829,500 |
| 2012-09-21 | 2012-09-19 | 0.255 | 11,398,000 | +40,000 | 0.25% | 2,906,490 |
| 2012-08-30 | 2012-08-28 | 0.270 | 11,358,000 | -20,000 | 0.25% | 3,066,660 |
| 2012-08-20 | 2012-08-16 | 0.275 | 11,378,000 | +520,000 | 0.25% | 3,128,950 |
| 2012-08-17 | 2012-08-15 | 0.270 | 10,858,000 | +820,000 | 0.24% | 2,931,660 |
| 2012-08-16 | 2012-08-14 | 0.285 | 10,038,000 | -40,000 | 0.22% | 2,860,830 |
| 2012-08-07 | 2012-08-03 | 0.300 | 10,078,000 | -48,000 | 0.22% | 3,023,400 |
| 2012-08-03 | 2012-08-01 | 0.300 | 10,126,000 | +36,000 | 0.23% | 3,037,800 |
| 2012-07-26 | 2012-07-24 | 0.295 | 10,090,000 | -1,000,000 | 0.22% | 2,976,550 |
| 2012-07-19 | 2012-07-17 | 0.300 | 11,090,000 | +48,000 | 0.25% | 3,327,000 |
| 2012-07-18 | 2012-07-16 | 0.310 | 11,042,000 | -80,000 | 0.25% | 3,423,020 |
| 2012-07-16 | 2012-07-12 | 0.310 | 11,122,000 | -940,000 | 0.25% | 3,447,820 |
| 2012-07-13 | 2012-07-11 | 0.285 | 12,062,000 | -40,000 | 0.27% | 3,437,670 |
| 2012-07-12 | 2012-07-10 | 0.290 | 12,102,000 | +24,000 | 0.27% | 3,509,580 |
| 2012-07-10 | 2012-07-06 | 0.250 | 12,078,000 | +20,000 | 0.27% | 3,019,500 |
| 2012-07-09 | 2012-07-05 | 0.250 | 12,058,000 | -40,000 | 0.27% | 3,014,500 |
| 2012-07-04 | 2012-06-29 | 0.250 | 12,098,000 | -660,000 | 0.27% | 3,024,500 |
| 2012-06-28 | 2012-06-26 | 0.218 | 12,758,000 | +260,000 | 0.28% | 2,781,244 |
| 2012-06-22 | 2012-06-20 | 0.226 | 12,498,000 | +40,000 | 0.28% | 2,824,548 |
| 2012-06-19 | 2012-06-15 | 0.233 | 12,458,000 | +20,000 | 0.28% | 2,902,714 |
| 2012-06-18 | 2012-06-14 | 0.230 | 12,438,000 | -552,000 | 0.28% | 2,860,740 |
| 2012-06-14 | 2012-06-12 | 0.234 | 12,990,000 | +20,000 | 0.29% | 3,039,660 |
| 2012-06-13 | 2012-06-11 | 0.236 | 12,970,000 | -40,000 | 0.29% | 3,060,920 |
| 2012-06-11 | 2012-06-07 | 0.243 | 13,010,000 | +40,000 | 0.29% | 3,161,430 |
| 2012-06-08 | 2012-06-06 | 0.242 | 12,970,000 | -72,000 | 0.29% | 3,138,740 |
| 2012-06-06 | 2012-06-04 | 0.238 | 13,042,000 | +940,000 | 0.29% | 3,103,996 |
| 2012-06-05 | 2012-06-01 | 0.255 | 12,102,000 | -168,000 | 0.27% | 3,086,010 |
| 2012-06-04 | 2012-05-31 | 0.255 | 12,270,000 | -1,500,000 | 0.27% | 3,128,850 |
| 2012-06-01 | 2012-05-30 | 0.245 | 13,770,000 | +60,000 | 0.31% | 3,373,650 |
| 2012-05-30 | 2012-05-28 | 0.241 | 13,710,000 | -20,000 | 0.31% | 3,304,110 |
| 2012-05-29 | 2012-05-25 | 0.232 | 13,730,000 | +2,040,000 | 0.31% | 3,185,360 |
| 2012-05-28 | 2012-05-24 | 0.234 | 11,690,000 | -852,000 | 0.26% | 2,735,460 |
| 2012-05-25 | 2012-05-23 | 0.217 | 12,542,000 | -2,000,000 | 0.28% | 2,721,614 |
| 2012-05-24 | 2012-05-22 | 0.218 | 14,542,000 | +1,092,000 | 0.33% | 3,170,156 |
| 2012-05-22 | 2012-05-18 | 0.218 | 13,450,000 | -968,000 | 0.30% | 2,932,100 |
| 2012-05-18 | 2012-05-16 | 0.196 | 14,418,000 | -40,000 | 0.32% | 2,825,928 |
| 2012-05-17 | 2012-05-15 | 0.200 | 14,458,000 | +40,000 | 0.32% | 2,891,600 |
| 2012-05-16 | 2012-05-14 | 0.203 | 14,418,000 | +720,000 | 0.32% | 2,926,854 |
| 2012-05-15 | 2012-05-11 | 0.220 | 13,698,000 | -20,000 | 0.31% | 3,013,560 |
| 2012-05-10 | 2012-05-08 | 0.210 | 13,718,000 | -1,980,000 | 0.31% | 2,880,780 |
| 2012-05-09 | 2012-05-07 | 0.147 | 15,698,000 | -320,000 | 0.35% | 2,307,606 |
| 2012-04-27 | 2012-04-25 | 0.128 | 16,018,000 | +20,000 | 0.36% | 2,050,304 |
| 2012-04-13 | 2012-04-11 | 0.114 | 15,998,000 | +240,000 | 0.36% | 1,823,772 |
| 2012-03-13 | 2012-03-09 | 0.140 | 15,758,000 | +1,100,000 | 0.40% | 2,206,120 |
| 2012-02-13 | 2012-02-09 | 0.170 | 14,658,000 | -4,000 | 0.37% | 2,491,860 |
| 2012-02-10 | 2012-02-08 | 0.160 | 14,662,000 | +1,000,000 | 0.37% | 2,345,920 |
| 2011-12-22 | 2011-12-20 | 0.142 | 13,662,000 | +880,000 | 0.34% | 1,940,004 |
| 2011-12-16 | 2011-12-14 | 0.190 | 12,782,000 | +1,000,000 | 0.32% | 2,428,580 |
| 2011-11-24 | 2011-11-22 | 0.219 | 11,782,000 | +512,000 | 0.30% | 2,580,258 |
| 2011-11-17 | 2011-11-15 | 0.220 | 11,270,000 | +12,000 | 0.28% | 2,479,400 |
| 2011-11-16 | 2011-11-14 | 0.221 | 11,258,000 | +444,000 | 0.28% | 2,488,018 |
| 2011-11-11 | 2011-11-09 | 0.236 | 10,814,000 | -400,000 | 0.27% | 2,552,104 |
| 2011-11-10 | 2011-11-08 | 0.234 | 11,214,000 | -340,000 | 0.28% | 2,624,076 |
| 2011-10-07 | 2011-10-04 | 0.285 | 11,554,000 | +40,000 | 0.31% | 3,292,890 |
| 2011-09-16 | 2011-09-14 | 0.325 | 11,514,000 | +300,000 | 0.31% | 3,742,050 |
| 2011-08-31 | 2011-08-29 | 0.350 | 11,214,000 | -400,000 | 0.30% | 3,924,900 |
| 2011-08-30 | 2011-08-26 | 0.350 | 11,614,000 | -1,744,000 | 0.31% | 4,064,900 |
| 2011-08-29 | 2011-08-25 | 0.330 | 13,358,000 | -1,916,000 | 0.36% | 4,408,140 |
| 2011-08-26 | 2011-08-24 | 0.320 | 15,274,000 | -720,000 | 0.41% | 4,887,680 |
| 2011-08-25 | 2011-08-23 | 0.300 | 15,994,000 | -320,000 | 0.43% | 4,798,200 |
| 2011-08-17 | 2011-08-15 | 0.310 | 16,314,000 | -12,000 | 0.44% | 5,057,340 |
| 2011-08-16 | 2011-08-12 | 0.310 | 16,326,000 | -12,000 | 0.44% | 5,061,060 |
| 2011-08-15 | 2011-08-11 | 0.305 | 16,338,000 | +180,000 | 0.44% | 4,983,090 |
| 2011-08-12 | 2011-08-10 | 0.310 | 16,158,000 | -784,000 | 0.43% | 5,008,980 |
| 2011-08-10 | 2011-08-08 | 0.305 | 16,942,000 | +988,000 | 0.45% | 5,167,310 |
| 2011-08-09 | 2011-08-05 | 0.325 | 15,954,000 | +24,000 | 0.43% | 5,185,050 |
| 2011-07-29 | 2011-07-27 | 0.315 | 15,930,000 | +500,000 | 0.43% | 5,017,950 |
| 2011-07-06 | 2011-07-04 | 0.340 | 15,430,000 | -20,000 | 0.44% | 5,246,200 |
| 2011-07-05 | 2011-06-30 | 0.345 | 15,450,000 | -400,000 | 0.44% | 5,330,250 |
| 2011-06-30 | 2011-06-28 | 0.345 | 15,850,000 | +400,000 | 0.45% | 5,468,250 |
| 2011-06-29 | 2011-06-27 | 0.340 | 15,450,000 | +572,000 | 0.44% | 5,253,000 |
| 2011-06-24 | 2011-06-22 | 0.350 | 14,878,000 | -656,000 | 0.43% | 5,207,300 |
| 2011-05-12 | 2011-05-09 | 0.360 | 15,534,000 | -1,092,000 | 0.45% | 5,592,240 |
| 2011-05-05 | 2011-05-03 | 0.355 | 16,626,000 | +500,000 | 0.48% | 5,902,230 |
| 2011-04-29 | 2011-04-27 | 0.365 | 16,126,000 | -1,200,000 | 0.46% | 5,885,990 |
| 2011-04-26 | 2011-04-20 | 0.370 | 17,326,000 | +400,000 | 0.50% | 6,410,620 |
| 2011-04-21 | 2011-04-19 | 0.370 | 16,926,000 | +368,000 | 0.49% | 6,262,620 |
| 2011-04-14 | 2011-04-12 | 0.385 | 16,558,000 | -328,000 | 0.48% | 6,374,830 |
| 2011-04-13 | 2011-04-11 | 0.390 | 16,886,000 | -464,000 | 0.48% | 6,585,540 |
| 2011-04-11 | 2011-04-07 | 0.385 | 17,350,000 | -132,000 | 0.50% | 6,679,750 |
| 2011-04-08 | 2011-04-06 | 0.375 | 17,482,000 | -628,000 | 0.50% | 6,555,750 |
| 2011-04-07 | 2011-04-04 | 0.370 | 18,110,000 | +1,200,000 | 0.52% | 6,700,700 |
| 2011-04-04 | 2011-03-31 | 0.390 | 16,910,000 | -872,000 | 0.49% | 6,594,900 |
| 2011-04-01 | 2011-03-30 | 0.395 | 17,782,000 | +16,000 | 0.51% | 7,023,890 |
| 2011-03-29 | 2011-03-25 | 0.400 | 17,766,000 | +28,000 | 0.51% | 7,106,400 |
| 2011-03-25 | 2011-03-23 | 0.395 | 17,738,000 | +224,000 | 0.51% | 7,006,510 |
| 2011-03-24 | 2011-03-22 | 0.405 | 17,514,000 | +272,000 | 0.50% | 7,093,170 |
| 2011-03-23 | 2011-03-21 | 0.410 | 17,242,000 | +24,000 | 0.49% | 7,069,220 |
| 2011-03-22 | 2011-03-18 | 0.405 | 17,218,000 | -848,000 | 0.49% | 6,973,290 |
| 2011-03-21 | 2011-03-17 | 0.405 | 18,066,000 | -200,000 | 0.52% | 7,316,730 |
| 2011-03-18 | 2011-03-16 | 0.395 | 18,266,000 | +216,000 | 0.52% | 7,215,070 |
| 2011-03-17 | 2011-03-15 | 0.390 | 18,050,000 | +672,000 | 0.52% | 7,039,500 |
| 2011-03-16 | 2011-03-14 | 0.410 | 17,378,000 | +864,000 | 0.50% | 7,124,980 |
| 2011-03-15 | 2011-03-11 | 0.410 | 16,514,000 | +400,000 | 0.47% | 6,770,740 |
| 2011-03-14 | 2011-03-10 | 0.415 | 16,114,000 | -2,004,000 | 0.46% | 6,687,310 |
| 2011-03-11 | 2011-03-09 | 0.405 | 18,118,000 | +304,000 | 0.52% | 7,337,790 |
| 2011-03-10 | 2011-03-08 | 0.415 | 17,814,000 | +1,760,000 | 0.51% | 7,392,810 |
| 2011-03-09 | 2011-03-07 | 0.420 | 16,054,000 | -1,292,000 | 0.46% | 6,742,680 |
| 2011-03-08 | 2011-03-04 | 0.400 | 17,346,000 | +468,000 | 0.61% | 6,938,400 |
| 2011-03-07 | 2011-03-03 | 0.395 | 16,878,000 | +1,460,000 | 0.59% | 6,666,810 |
| 2011-03-04 | 2011-03-02 | 0.390 | 15,418,000 | +1,700,000 | 0.54% | 6,013,020 |
| 2011-03-03 | 2011-03-01 | 0.395 | 13,718,000 | +52,000 | 0.48% | 5,418,610 |
| 2011-03-02 | 2011-02-28 | 0.400 | 13,666,000 | +172,000 | 0.48% | 5,466,400 |
| 2011-03-01 | 2011-02-25 | 0.400 | 13,494,000 | -1,428,000 | 0.47% | 5,397,600 |
| 2011-02-28 | 2011-02-24 | 0.375 | 14,922,000 | +1,700,000 | 0.52% | 5,595,750 |
| 2011-02-25 | 2011-02-23 | 0.385 | 13,222,000 | +548,000 | 0.50% | 5,090,470 |
| 2011-02-24 | 2011-02-22 | 0.390 | 12,674,000 | +1,600,000 | 0.48% | 4,942,860 |
| 2011-02-23 | 2011-02-21 | 0.390 | 11,074,000 | +728,000 | 0.42% | 4,318,860 |
| 2011-02-18 | 2011-02-16 | 0.390 | 10,346,000 | +808,000 | 0.39% | 4,034,940 |
| 2011-02-15 | 2011-02-11 | 0.400 | 9,538,000 | +20,000 | 0.36% | 3,815,200 |
| 2011-02-14 | 2011-02-10 | 0.400 | 9,518,000 | +356,000 | 0.36% | 3,807,200 |
| 2011-02-10 | 2011-02-08 | 0.410 | 9,162,000 | +56,000 | 0.35% | 3,756,420 |
| 2011-01-28 | 2011-01-26 | 0.395 | 9,106,000 | +820,000 | 0.34% | 3,596,870 |
| 2011-01-27 | 2011-01-25 | 0.390 | 8,286,000 | +800,000 | 0.31% | 3,231,540 |
| 2011-01-26 | 2011-01-24 | 0.415 | 7,486,000 | -1,928,000 | 0.28% | 3,106,690 |
| 2011-01-21 | 2011-01-19 | 0.365 | 9,414,000 | +400,000 | 0.36% | 3,436,110 |
| 2011-01-20 | 2011-01-18 | 0.370 | 9,014,000 | +300,000 | 0.34% | 3,335,180 |
| 2011-01-19 | 2011-01-17 | 0.370 | 8,714,000 | +800,000 | 0.33% | 3,224,180 |
| 2011-01-17 | 2011-01-13 | 0.355 | 7,914,000 | +1,592,000 | 0.30% | 2,809,470 |
| 2011-01-14 | 2011-01-12 | 0.355 | 6,322,000 | +640,000 | 0.24% | 2,244,310 |
| 2011-01-12 | 2011-01-10 | 0.365 | 5,682,000 | +780,000 | 0.22% | 2,073,930 |
| 2011-01-11 | 2011-01-07 | 0.360 | 4,902,000 | +140,000 | 0.19% | 1,764,720 |
| 2011-01-10 | 2011-01-06 | 0.365 | 4,762,000 | +200,000 | 0.18% | 1,738,130 |
| 2011-01-07 | 2011-01-05 | 0.365 | 4,562,000 | +100,000 | 0.17% | 1,665,130 |
| 2011-01-06 | 2011-01-04 | 0.370 | 4,462,000 | +1,428,000 | 0.17% | 1,650,940 |
| 2010-12-28 | 2010-12-22 | 0.370 | 3,034,000 | +1,320,000 | 0.11% | 1,122,580 |
| 2010-12-22 | 2010-12-20 | 0.380 | 1,714,000 | -344,000 | 0.06% | 651,320 |
| 2010-12-21 | 2010-12-17 | 0.385 | 2,058,000 | -400,000 | 0.08% | 792,330 |
| 2010-12-16 | 2010-12-14 | 0.400 | 2,458,000 | +100,000 | 0.09% | 983,200 |
| 2010-12-15 | 2010-12-13 | 0.390 | 2,358,000 | +180,000 | 0.09% | 919,620 |
| 2010-12-13 | 2010-12-09 | 0.395 | 2,178,000 | +12,000 | 0.08% | 860,310 |
| 2010-12-07 | 2010-12-03 | 0.405 | 2,166,000 | +500,000 | 0.08% | 877,230 |
| 2010-12-03 | 2010-12-01 | 0.410 | 1,666,000 | -500,000 | 0.07% | 683,060 |
| 2010-12-02 | 2010-11-30 | 0.365 | 2,166,000 | +556,000 | 0.09% | 790,590 |
| 2010-12-01 | 2010-11-29 | 0.365 | 1,610,000 | -2,400,000 | 0.06% | 587,650 |
| 2010-11-30 | 2010-11-26 | 0.330 | 4,010,000 | -312,000 | 0.16% | 1,323,300 |
| 2010-11-29 | 2010-11-25 | 0.335 | 4,322,000 | +2,020,000 | 0.17% | 1,447,870 |
| 2010-11-26 | 2010-11-24 | 0.320 | 2,302,000 | +212,000 | 0.09% | 736,640 |
| 2010-11-25 | 2010-11-23 | 0.350 | 2,090,000 | -24,000 | 0.08% | 731,500 |
| 2010-11-10 | 2010-11-08 | 0.360 | 2,114,000 | +660,000 | 0.08% | 761,040 |
| 2010-11-08 | 2010-11-04 | 0.370 | 1,454,000 | -1,000,000 | 0.06% | 537,980 |
| 2010-11-05 | 2010-11-03 | 0.355 | 2,454,000 | +1,400,000 | 0.10% | 871,170 |
| 2010-11-03 | 2010-11-01 | 0.370 | 1,054,000 | -1,500,000 | 0.04% | 389,980 |
| 2010-11-02 | 2010-10-29 | 0.350 | 2,554,000 | +500,000 | 0.10% | 893,900 |
| 2010-11-01 | 2010-10-28 | 0.365 | 2,054,000 | +500,000 | 0.08% | 749,710 |
| 2010-10-29 | 2010-10-27 | 0.365 | 1,554,000 | +500,000 | 0.06% | 567,210 |
| 2010-10-26 | 2010-10-22 | 0.365 | 1,054,000 | +400,000 | 0.04% | 384,710 |
| 2010-10-20 | 2010-10-18 | 0.375 | 654,000 | -500,000 | 0.03% | 245,250 |
| 2010-10-14 | 2010-10-12 | 0.385 | 1,154,000 | -780,000 | 0.05% | 444,290 |
| 2010-10-13 | 2010-10-11 | 0.345 | 1,934,000 | -600,000 | 0.08% | 667,230 |
| 2010-10-11 | 2010-10-07 | 0.360 | 2,534,000 | +120,000 | 0.10% | 912,240 |
| 2010-10-08 | 2010-10-06 | 0.360 | 2,414,000 | +100,000 | 0.10% | 869,040 |
| 2010-10-06 | 2010-10-04 | 0.365 | 2,314,000 | +188,000 | 0.09% | 844,610 |
| 2010-10-05 | 2010-09-30 | 0.375 | 2,126,000 | +260,000 | 0.08% | 797,250 |
| 2010-09-30 | 2010-09-28 | 0.375 | 1,866,000 | +60,000 | 0.07% | 699,750 |
| 2010-09-29 | 2010-09-27 | 0.385 | 1,806,000 | +200,000 | 0.07% | 695,310 |
| 2010-09-24 | 2010-09-21 | 0.395 | 1,606,000 | +500,000 | 0.06% | 634,370 |
| 2010-09-20 | 2010-09-16 | 0.405 | 1,106,000 | +600,000 | 0.04% | 447,930 |
| 2010-09-15 | 2010-09-13 | 0.420 | 506,000 | -100,000 | 0.02% | 212,520 |
| 2010-09-14 | 2010-09-10 | 0.415 | 606,000 | -148,000 | 0.02% | 251,490 |
| 2010-09-10 | 2010-09-08 | 0.400 | 754,000 | -1,300,000 | 0.03% | 301,600 |
| 2010-09-09 | 2010-09-07 | 0.395 | 2,054,000 | -100,000 | 0.08% | 811,330 |
| 2010-09-08 | 2010-09-06 | 0.400 | 2,154,000 | -200,000 | 0.08% | 861,600 |
| 2010-08-27 | 2010-08-25 | 0.355 | 2,354,000 | -360,000 | 0.09% | 835,670 |
| 2010-08-23 | 2010-08-19 | 0.340 | 2,714,000 | +20,000 | 0.11% | 922,760 |
| 2010-08-20 | 2010-08-18 | 0.330 | 2,694,000 | +48,000 | 0.11% | 889,020 |
| 2010-07-28 | 2010-07-26 | 0.235 | 2,646,000 | -624,000 | 0.11% | 621,810 |
| 2010-04-27 | 2010-04-23 | 0.285 | 3,270,000 | +64,000 | 0.16% | 931,950 |
| 2010-04-14 | 2010-04-12 | 0.194 | 3,206,000 | +100,000 | 0.15% | 621,964 |
| 2010-04-12 | 2010-04-08 | 0.205 | 3,106,000 | +1,100,000 | 0.15% | 636,730 |
| 2010-04-09 | 2010-04-07 | 0.223 | 2,006,000 | +68,000 | 0.10% | 447,338 |
| 2010-03-31 | 2010-03-29 | 0.208 | 1,938,000 | +1,100,000 | 0.09% | 403,104 |
| 2010-03-30 | 2010-03-26 | 0.197 | 838,000 | +60,000 | 0.04% | 165,086 |
| 2010-03-29 | 2010-03-25 | 0.183 | 778,000 | +312,000 | 0.04% | 142,374 |
| 2010-03-25 | 2010-03-23 | 0.180 | 466,000 | +8,000 | 0.02% | 83,880 |
| 2010-03-23 | 2010-03-19 | 0.171 | 458,000 | +8,000 | 0.02% | 78,318 |
| 2010-03-22 | 2010-03-18 | 0.179 | 450,000 | +8,000 | 0.02% | 80,550 |
| 2010-02-11 | 2010-02-09 | 0.185 | 442,000 | +340,000 | 0.02% | 81,770 |
| 2010-02-10 | 2010-02-08 | 0.189 | 102,000 | +56,000 | 0.00% | 19,278 |
| 2008-03-17 | 2008-03-13 | 0.076 | 46,000 | +32,000 | 0.00% | 3,496 |
| 2008-02-18 | 2008-02-14 | 2.358 | 14,000 | +10,971 | 0.00% | 33,006 |
| 2007-06-26 | 2007-06-22 | 1.780 | 3,029 | 0.00% | 5,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy