History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 192,000 | +0 | 0.00% | 40,896 |
| 2025-10-13 | 2025-10-09 | 0.218 | 192,000 | +0 | 0.00% | 41,856 |
| 2025-10-10 | 2025-10-08 | 0.233 | 192,000 | +0 | 0.00% | 44,736 |
| 2025-10-09 | 2025-10-06 | 0.215 | 192,000 | +0 | 0.00% | 41,280 |
| 2025-10-08 | 2025-10-03 | 0.178 | 192,000 | +0 | 0.00% | 34,176 |
| 2025-10-06 | 2025-10-02 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2025-10-03 | 2025-09-30 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2025-10-02 | 2025-09-29 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.164 | 192,000 | +0 | 0.00% | 31,488 |
| 2025-09-29 | 2025-09-25 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2025-09-26 | 2025-09-24 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2025-09-25 | 2025-09-23 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2025-09-24 | 2025-09-22 | 0.171 | 192,000 | +0 | 0.00% | 32,832 |
| 2025-09-23 | 2025-09-19 | 0.174 | 192,000 | +0 | 0.00% | 33,408 |
| 2025-09-22 | 2025-09-18 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2025-09-19 | 2025-09-17 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2025-09-18 | 2025-09-16 | 0.148 | 192,000 | +0 | 0.00% | 28,416 |
| 2025-09-17 | 2025-09-15 | 0.154 | 192,000 | +0 | 0.00% | 29,568 |
| 2025-09-16 | 2025-09-12 | 0.156 | 192,000 | +0 | 0.00% | 29,952 |
| 2025-09-15 | 2025-09-11 | 0.154 | 192,000 | +0 | 0.00% | 29,568 |
| 2025-09-12 | 2025-09-10 | 0.154 | 192,000 | +0 | 0.00% | 29,568 |
| 2025-09-11 | 2025-09-09 | 0.151 | 192,000 | +0 | 0.00% | 28,992 |
| 2025-09-10 | 2025-09-08 | 0.150 | 192,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 192,000 | +0 | 0.00% | 29,760 |
| 2025-09-08 | 2025-09-04 | 0.149 | 192,000 | +0 | 0.00% | 28,608 |
| 2025-09-05 | 2025-09-03 | 0.156 | 192,000 | +0 | 0.00% | 29,952 |
| 2025-09-04 | 2025-09-02 | 0.160 | 192,000 | +0 | 0.00% | 30,720 |
| 2025-09-03 | 2025-09-01 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2025-09-02 | 2025-08-29 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2025-09-01 | 2025-08-28 | 0.174 | 192,000 | +0 | 0.00% | 33,408 |
| 2025-08-29 | 2025-08-27 | 0.174 | 192,000 | +0 | 0.00% | 33,408 |
| 2025-08-28 | 2025-08-26 | 0.174 | 192,000 | +0 | 0.00% | 33,408 |
| 2025-08-27 | 2025-08-25 | 0.173 | 192,000 | +0 | 0.00% | 33,216 |
| 2025-08-26 | 2025-08-22 | 0.163 | 192,000 | +0 | 0.00% | 31,296 |
| 2025-08-25 | 2025-08-21 | 0.160 | 192,000 | +0 | 0.00% | 30,720 |
| 2025-08-22 | 2025-08-20 | 0.166 | 192,000 | +0 | 0.00% | 31,872 |
| 2025-08-21 | 2025-08-19 | 0.171 | 192,000 | +0 | 0.00% | 32,832 |
| 2025-08-20 | 2025-08-18 | 0.171 | 192,000 | +0 | 0.00% | 32,832 |
| 2025-08-19 | 2025-08-15 | 0.172 | 192,000 | +0 | 0.00% | 33,024 |
| 2025-08-18 | 2025-08-14 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2025-08-15 | 2025-08-13 | 0.147 | 192,000 | +0 | 0.00% | 28,224 |
| 2025-08-14 | 2025-08-12 | 0.143 | 192,000 | +0 | 0.00% | 27,456 |
| 2025-08-13 | 2025-08-11 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.152 | 192,000 | +0 | 0.00% | 29,184 |
| 2025-08-11 | 2025-08-07 | 0.141 | 192,000 | +0 | 0.00% | 27,072 |
| 2025-08-08 | 2025-08-06 | 0.135 | 192,000 | +0 | 0.00% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.133 | 192,000 | +0 | 0.00% | 25,536 |
| 2025-08-06 | 2025-08-04 | 0.131 | 192,000 | +0 | 0.00% | 25,152 |
| 2025-08-05 | 2025-08-01 | 0.134 | 192,000 | +0 | 0.00% | 25,728 |
| 2025-08-04 | 2025-07-31 | 0.144 | 192,000 | +0 | 0.00% | 27,648 |
| 2025-08-01 | 2025-07-30 | 0.128 | 192,000 | +0 | 0.00% | 24,576 |
| 2025-07-31 | 2025-07-29 | 0.115 | 192,000 | +0 | 0.00% | 22,080 |
| 2025-07-30 | 2025-07-28 | 0.118 | 192,000 | +0 | 0.00% | 22,656 |
| 2025-07-29 | 2025-07-25 | 0.122 | 192,000 | +0 | 0.00% | 23,424 |
| 2025-07-28 | 2025-07-24 | 0.115 | 192,000 | +0 | 0.00% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.114 | 192,000 | -200,000 | 0.00% | 21,888 |
| 2025-07-23 | 2025-07-21 | 0.112 | 392,000 | +200,000 | 0.00% | 43,904 |
| 2025-02-25 | 2025-02-21 | 0.131 | 192,000 | -52,000 | 0.00% | 25,152 |
| 2024-10-07 | 2024-10-03 | 0.128 | 244,000 | +16,000 | 0.00% | 31,232 |
| 2024-10-03 | 2024-09-30 | 0.094 | 228,000 | +36,000 | 0.00% | 21,432 |
| 2023-08-04 | 2023-08-02 | 0.155 | 192,000 | -20,000 | 0.00% | 29,760 |
| 2023-01-19 | 2023-01-17 | 0.265 | 212,000 | +20,000 | 0.00% | 56,180 |
| 2023-01-17 | 2023-01-13 | 0.300 | 192,000 | -20,000 | 0.00% | 57,600 |
| 2022-12-30 | 2022-12-28 | 0.195 | 212,000 | -24,000 | 0.00% | 41,340 |
| 2022-12-06 | 2022-12-02 | 0.195 | 236,000 | +60,000 | 0.00% | 46,020 |
| 2022-11-18 | 2022-11-16 | 0.180 | 176,000 | +20,000 | 0.00% | 31,680 |
| 2022-07-22 | 2022-07-20 | 0.206 | 156,000 | -200,000 | 0.00% | 32,136 |
| 2022-07-04 | 2022-06-29 | 0.255 | 356,000 | +24,000 | 0.00% | 90,780 |
| 2022-06-29 | 2022-06-27 | 0.260 | 332,000 | -24,000 | 0.00% | 86,320 |
| 2022-06-22 | 2022-06-20 | 0.218 | 356,000 | -100,000 | 0.00% | 77,608 |
| 2022-06-15 | 2022-06-13 | 0.222 | 456,000 | -4,000 | 0.00% | 101,232 |
| 2022-06-14 | 2022-06-10 | 0.216 | 460,000 | -12,000 | 0.00% | 99,360 |
| 2022-04-26 | 2022-04-22 | 0.132 | 472,000 | +200,000 | 0.00% | 62,304 |
| 2022-04-25 | 2022-04-21 | 0.135 | 272,000 | +16,000 | 0.00% | 36,720 |
| 2022-04-11 | 2022-04-07 | 0.176 | 256,000 | +24,000 | 0.00% | 45,056 |
| 2022-04-08 | 2022-04-06 | 0.187 | 232,000 | +100,000 | 0.00% | 43,384 |
| 2021-12-02 | 2021-11-30 | 0.700 | 132,000 | -8,000 | 0.00% | 92,400 |
| 2021-09-08 | 2021-09-06 | 1.100 | 140,000 | +8,000 | 0.00% | 154,000 |
| 2021-05-27 | 2021-05-25 | 1.650 | 132,000 | -20,000 | 0.00% | 217,800 |
| 2021-05-25 | 2021-05-21 | 1.660 | 152,000 | -12,000 | 0.00% | 252,320 |
| 2021-05-17 | 2021-05-13 | 1.570 | 164,000 | +32,000 | 0.00% | 257,480 |
| 2021-04-27 | 2021-04-23 | 2.760 | 132,000 | +100,000 | 0.00% | 364,320 |
| 2021-03-08 | 2021-03-04 | 2.910 | 32,000 | +4,000 | 0.00% | 93,120 |
| 2021-02-25 | 2021-02-23 | 3.910 | 28,000 | -4,000 | 0.00% | 109,480 |
| 2021-02-22 | 2021-02-18 | 4.260 | 32,000 | -28,000 | 0.00% | 136,320 |
| 2021-02-19 | 2021-02-17 | 4.500 | 60,000 | -32,000 | 0.00% | 270,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 92,000 | +4,000 | 0.00% | 358,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 88,000 | +28,000 | 0.00% | 341,440 |
| 2021-02-16 | 2021-02-09 | 3.790 | 60,000 | -28,000 | 0.00% | 227,400 |
| 2021-02-05 | 2021-02-03 | 3.710 | 88,000 | +12,000 | 0.00% | 326,480 |
| 2021-02-04 | 2021-02-02 | 3.540 | 76,000 | +20,000 | 0.00% | 269,040 |
| 2021-01-28 | 2021-01-26 | 3.710 | 56,000 | +12,000 | 0.00% | 207,760 |
| 2021-01-26 | 2021-01-22 | 4.000 | 44,000 | -92,000 | 0.00% | 176,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 136,000 | +28,000 | 0.00% | 503,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 108,000 | +80,000 | 0.00% | 429,840 |
| 2021-01-20 | 2021-01-18 | 3.480 | 28,000 | -4,000 | 0.00% | 97,440 |
| 2021-01-19 | 2021-01-15 | 3.540 | 32,000 | +32,000 | 0.00% | 113,280 |
| 2021-01-18 | 2021-01-14 | 3.300 | 0 | -12,000 | ||
| 2021-01-15 | 2021-01-13 | 2.980 | 12,000 | +12,000 | 0.00% | 35,760 |
| 2020-12-30 | 2020-12-28 | 2.110 | 0 | -20,000 | ||
| 2020-12-04 | 2020-12-02 | 2.010 | 20,000 | -20,000 | 0.00% | 40,200 |
| 2020-12-01 | 2020-11-27 | 2.000 | 40,000 | +8,000 | 0.00% | 80,000 |
| 2020-11-12 | 2020-11-10 | 1.650 | 32,000 | +20,000 | 0.00% | 52,800 |
| 2020-07-22 | 2020-07-20 | 1.710 | 12,000 | -8,000 | 0.00% | 20,520 |
| 2020-07-08 | 2020-07-06 | 1.360 | 20,000 | +8,000 | 0.00% | 27,200 |
| 2020-06-17 | 2020-06-15 | 1.140 | 12,000 | +12,000 | 0.00% | 13,680 |
| 2020-01-21 | 2020-01-17 | 0.570 | 0 | -40,000 | ||
| 2020-01-20 | 2020-01-16 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2019-06-21 | 2019-06-19 | 0.495 | 0 | -40,000 | ||
| 2019-04-08 | 2019-04-03 | 0.680 | 40,000 | +40,000 | 0.00% | 27,200 |
| 2019-03-28 | 2019-03-26 | 0.660 | 0 | -1,600,000 | ||
| 2019-03-26 | 2019-03-22 | 0.660 | 1,600,000 | +1,600,000 | 0.01% | 1,056,000 |
| 2019-03-21 | 2019-03-19 | 0.700 | 0 | -1,200,000 | ||
| 2019-03-20 | 2019-03-18 | 0.580 | 1,200,000 | +1,200,000 | 0.01% | 696,000 |
| 2018-06-14 | 2018-06-12 | 1.030 | 0 | -20,000 | ||
| 2018-06-13 | 2018-06-11 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2018-05-29 | 2018-05-25 | 1.090 | 0 | -20,000 | ||
| 2018-05-25 | 2018-05-23 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2017-03-17 | 2017-03-15 | 0.510 | 0 | -8,000 | ||
| 2016-11-15 | 2016-11-11 | 0.630 | 8,000 | -4,000 | 0.00% | 5,040 |
| 2016-01-18 | 2016-01-14 | 0.325 | 12,000 | -12,000 | 0.00% | 3,900 |
| 2015-12-18 | 2015-12-16 | 0.415 | 24,000 | -100,000 | 0.00% | 9,960 |
| 2015-12-15 | 2015-12-11 | 0.420 | 124,000 | +100,000 | 0.00% | 52,080 |
| 2015-10-07 | 2015-10-05 | 0.500 | 24,000 | -80,000 | 0.00% | 12,000 |
| 2015-10-05 | 2015-09-30 | 0.500 | 104,000 | -80,000 | 0.00% | 52,000 |
| 2015-09-15 | 2015-09-11 | 0.560 | 184,000 | +160,000 | 0.00% | 103,040 |
| 2015-06-12 | 2015-06-10 | 1.180 | 24,000 | -16,000 | 0.00% | 28,320 |
| 2015-06-09 | 2015-06-05 | 1.290 | 40,000 | -84,000 | 0.00% | 51,600 |
| 2015-06-08 | 2015-06-04 | 1.340 | 124,000 | +12,000 | 0.00% | 166,160 |
| 2015-06-05 | 2015-06-03 | 1.380 | 112,000 | +60,000 | 0.00% | 154,560 |
| 2015-06-03 | 2015-06-01 | 1.410 | 52,000 | -48,000 | 0.00% | 73,320 |
| 2015-06-01 | 2015-05-28 | 1.240 | 100,000 | +48,000 | 0.00% | 124,000 |
| 2015-05-28 | 2015-05-26 | 1.350 | 52,000 | -16,000 | 0.00% | 70,200 |
| 2015-05-27 | 2015-05-22 | 1.390 | 68,000 | -20,000 | 0.00% | 94,520 |
| 2015-05-22 | 2015-05-20 | 1.260 | 88,000 | +28,000 | 0.00% | 110,880 |
| 2015-05-20 | 2015-05-18 | 1.300 | 60,000 | -72,000 | 0.00% | 78,000 |
| 2015-05-18 | 2015-05-14 | 1.020 | 132,000 | -28,000 | 0.00% | 134,640 |
| 2015-04-27 | 2015-04-23 | 0.870 | 160,000 | -100,000 | 0.00% | 139,200 |
| 2015-04-24 | 2015-04-22 | 0.800 | 260,000 | -20,000 | 0.00% | 208,000 |
| 2015-04-23 | 2015-04-21 | 0.790 | 280,000 | +20,000 | 0.00% | 221,200 |
| 2015-04-20 | 2015-04-16 | 0.830 | 260,000 | -20,000 | 0.00% | 215,800 |
| 2015-04-16 | 2015-04-14 | 0.840 | 280,000 | -80,000 | 0.00% | 235,200 |
| 2015-04-13 | 2015-04-09 | 0.810 | 360,000 | +100,000 | 0.01% | 291,600 |
| 2015-04-09 | 2015-04-02 | 0.770 | 260,000 | +100,000 | 0.00% | 200,200 |
| 2015-03-26 | 2015-03-24 | 0.620 | 160,000 | +60,000 | 0.00% | 99,200 |
| 2015-02-17 | 2015-02-13 | 0.550 | 100,000 | -80,000 | 0.00% | 55,000 |
| 2015-02-10 | 2015-02-06 | 0.550 | 180,000 | +80,000 | 0.00% | 99,000 |
| 2015-01-29 | 2015-01-27 | 0.630 | 100,000 | -200,000 | 0.00% | 63,000 |
| 2015-01-22 | 2015-01-20 | 0.650 | 300,000 | -116,000 | 0.01% | 195,000 |
| 2015-01-15 | 2015-01-13 | 0.660 | 416,000 | +100,000 | 0.01% | 274,560 |
| 2015-01-09 | 2015-01-07 | 0.720 | 316,000 | +100,000 | 0.01% | 227,520 |
| 2015-01-05 | 2014-12-31 | 0.620 | 216,000 | -20,000 | 0.00% | 133,920 |
| 2014-12-01 | 2014-11-27 | 0.870 | 236,000 | +100,000 | 0.00% | 205,320 |
| 2014-11-24 | 2014-11-20 | 0.850 | 136,000 | +16,000 | 0.00% | 115,600 |
| 2014-11-20 | 2014-11-18 | 0.820 | 120,000 | +100,000 | 0.00% | 98,400 |
| 2014-11-12 | 2014-11-10 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2014-10-22 | 2014-10-20 | 0.900 | 0 | -24,000 | ||
| 2014-10-06 | 2014-09-30 | 0.740 | 24,000 | -36,000 | 0.00% | 17,760 |
| 2014-09-24 | 2014-09-22 | 0.760 | 60,000 | -100,000 | 0.00% | 45,600 |
| 2014-09-16 | 2014-09-12 | 0.820 | 160,000 | -600,000 | 0.00% | 131,200 |
| 2014-09-11 | 2014-09-08 | 0.800 | 760,000 | -40,000 | 0.01% | 608,000 |
| 2014-09-10 | 2014-09-05 | 0.820 | 800,000 | +480,000 | 0.01% | 656,000 |
| 2014-09-08 | 2014-09-04 | 0.820 | 320,000 | +20,000 | 0.01% | 262,400 |
| 2014-09-05 | 2014-09-03 | 0.780 | 300,000 | -60,000 | 0.01% | 234,000 |
| 2014-09-03 | 2014-09-01 | 0.960 | 360,000 | +260,000 | 0.01% | 345,600 |
| 2014-09-02 | 2014-08-29 | 0.850 | 100,000 | -200,000 | 0.00% | 85,000 |
| 2014-08-28 | 2014-08-26 | 0.800 | 300,000 | -500,000 | 0.01% | 240,000 |
| 2014-08-26 | 2014-08-22 | 0.850 | 800,000 | -200,000 | 0.02% | 680,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 1,000,000 | +200,000 | 0.02% | 780,000 |
| 2014-08-11 | 2014-08-07 | 0.860 | 800,000 | +800,000 | 0.02% | 688,000 |
| 2014-08-08 | 2014-08-06 | 0.890 | 0 | -1,020,000 | ||
| 2014-08-07 | 2014-08-05 | 0.860 | 1,020,000 | +308,000 | 0.02% | 877,200 |
| 2014-08-06 | 2014-08-04 | 0.770 | 712,000 | -32,000 | 0.01% | 548,240 |
| 2014-08-05 | 2014-08-01 | 0.750 | 744,000 | +732,000 | 0.01% | 558,000 |
| 2014-07-23 | 2014-07-21 | 0.700 | 12,000 | -12,000 | 0.00% | 8,400 |
| 2014-04-29 | 2014-04-25 | 0.495 | 24,000 | -100,000 | 0.00% | 11,880 |
| 2014-04-28 | 2014-04-24 | 0.520 | 124,000 | -200,000 | 0.00% | 64,480 |
| 2014-04-25 | 2014-04-23 | 0.520 | 324,000 | +300,000 | 0.01% | 168,480 |
| 2014-04-03 | 2014-04-01 | 0.600 | 24,000 | -60,000 | 0.00% | 14,400 |
| 2014-04-01 | 2014-03-28 | 0.580 | 84,000 | +60,000 | 0.00% | 48,720 |
| 2014-03-27 | 2014-03-25 | 0.610 | 24,000 | +24,000 | 0.00% | 14,640 |
| 2014-03-20 | 2014-03-18 | 0.690 | 0 | -300,000 | ||
| 2014-03-19 | 2014-03-17 | 0.560 | 300,000 | +100,000 | 0.01% | 168,000 |
| 2014-03-18 | 2014-03-14 | 0.700 | 200,000 | +168,000 | 0.00% | 140,000 |
| 2014-03-11 | 2014-03-07 | 0.930 | 32,000 | -708,000 | 0.00% | 29,760 |
| 2014-03-10 | 2014-03-06 | 0.730 | 740,000 | +32,000 | 0.01% | 540,200 |
| 2014-03-06 | 2014-03-04 | 0.730 | 708,000 | -100,000 | 0.01% | 516,840 |
| 2014-03-03 | 2014-02-27 | 0.740 | 808,000 | -100,000 | 0.02% | 597,920 |
| 2014-02-28 | 2014-02-26 | 0.680 | 908,000 | -100,000 | 0.02% | 617,440 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,008,000 | +100,000 | 0.02% | 665,280 |
| 2014-02-26 | 2014-02-24 | 0.700 | 908,000 | +900,000 | 0.02% | 635,600 |
| 2014-02-21 | 2014-02-19 | 0.770 | 8,000 | +8,000 | 0.00% | 6,160 |
| 2012-09-24 | 2012-09-20 | 0.250 | 0 | -340,000 | ||
| 2012-09-21 | 2012-09-19 | 0.255 | 340,000 | -100,000 | 0.01% | 86,700 |
| 2012-09-20 | 2012-09-18 | 0.255 | 440,000 | +100,000 | 0.01% | 112,200 |
| 2012-08-29 | 2012-08-27 | 0.275 | 340,000 | +340,000 | 0.01% | 93,500 |
| 2010-12-03 | 2010-12-01 | 0.410 | 0 | -3,995 | ||
| 2009-08-07 | 2009-08-05 | 0.090 | 3,995 | -80,000 | 0.00% | 360 |
| 2009-08-06 | 2009-08-04 | 0.096 | 83,995 | +80,000 | 0.00% | 8,064 |
| 2008-05-15 | 2008-05-13 | 0.073 | 3,995 | -48,000 | 0.00% | 292 |
| 2008-05-07 | 2008-05-05 | 0.070 | 51,995 | +15,996 | 0.00% | 3,640 |
| 2008-04-07 | 2008-04-02 | 0.076 | 35,999 | -75,996 | 0.00% | 2,736 |
| 2008-04-01 | 2008-03-28 | 0.062 | 111,995 | +111,995 | 0.01% | 6,944 |
| 2008-03-25 | 2008-03-19 | 0.053 | 0 | -671,994 | ||
| 2008-03-19 | 2008-03-17 | 0.056 | 671,994 | -276,004 | 0.03% | 37,632 |
| 2008-03-18 | 2008-03-14 | 0.064 | 947,998 | -2,232,002 | 0.05% | 60,672 |
| 2008-03-17 | 2008-03-13 | 0.076 | 3,180,000 | +3,180,000 | 0.16% | 241,680 |
| 2008-03-13 | 2008-03-11 | 0.087 | 0 | -408,000 | ||
| 2008-03-12 | 2008-03-10 | 0.089 | 408,000 | -600,000 | 0.10% | 36,312 |
| 2008-03-11 | 2008-03-07 | 0.085 | 1,008,000 | +688,000 | 0.25% | 85,680 |
| 2008-03-06 | 2008-03-04 | 0.092 | 320,000 | -204,000 | 0.08% | 29,440 |
| 2008-02-26 | 2008-02-22 | 0.120 | 524,000 | -160,000 | 0.13% | 62,880 |
| 2008-02-25 | 2008-02-21 | 0.125 | 684,000 | +20,000 | 0.17% | 85,500 |
| 2008-02-21 | 2008-02-19 | 0.145 | 664,000 | +332,000 | 0.16% | 96,280 |
| 2008-02-20 | 2008-02-18 | 0.145 | 332,000 | -216,000 | 0.08% | 48,140 |
| 2008-02-18 | 2008-02-14 | 2.358 | 548,000 | +548,000 | 0.13% | 1,291,936 |
| 2008-01-15 | 2008-01-11 | 2.589 | 0 | -47,592 | ||
| 2008-01-14 | 2008-01-10 | 2.404 | 47,592 | -21,632 | 0.05% | 114,400 |
| 2008-01-04 | 2008-01-02 | 2.311 | 69,224 | +69,224 | 0.08% | 159,999 |
| 2008-01-02 | 2007-12-27 | 2.288 | 0 | -213,731 | ||
| 2007-12-21 | 2007-12-19 | 1.826 | 213,731 | +213,731 | 0.24% | 390,261 |
| 2007-11-28 | 2007-11-26 | 1.826 | 0 | -8,653 | ||
| 2007-11-13 | 2007-11-09 | 1.757 | 8,653 | +8,653 | 0.01% | 15,200 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy