History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,032,000 | +0 | 0.00% | 219,816 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,032,000 | +0 | 0.00% | 224,976 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,032,000 | -800,000 | 0.00% | 240,456 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,832,000 | -1,000,000 | 0.01% | 326,096 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,832,000 | +16,000 | 0.01% | 464,448 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,816,000 | +200,000 | 0.01% | 292,864 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,616,000 | +180,000 | 0.01% | 285,144 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,436,000 | +160,000 | 0.01% | 265,524 |
| 2025-03-10 | 2025-03-06 | 0.122 | 2,276,000 | -160,000 | 0.01% | 277,672 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,436,000 | +160,000 | 0.01% | 267,960 |
| 2025-03-04 | 2025-02-28 | 0.108 | 2,276,000 | +2,000,000 | 0.01% | 245,808 |
| 2025-01-22 | 2025-01-20 | 0.110 | 276,000 | -100,000 | 0.00% | 30,360 |
| 2025-01-15 | 2025-01-13 | 0.104 | 376,000 | +100,000 | 0.00% | 39,104 |
| 2024-12-23 | 2024-12-19 | 0.129 | 276,000 | -272,000 | 0.00% | 35,604 |
| 2024-11-26 | 2024-11-22 | 0.096 | 548,000 | -100,000 | 0.00% | 52,608 |
| 2024-11-21 | 2024-11-19 | 0.108 | 648,000 | -200,000 | 0.00% | 69,984 |
| 2024-10-14 | 2024-10-09 | 0.129 | 848,000 | +100,000 | 0.00% | 109,392 |
| 2024-10-09 | 2024-10-07 | 0.180 | 748,000 | -400,000 | 0.00% | 134,640 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,148,000 | -100,000 | 0.00% | 158,424 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,248,000 | -300,000 | 0.00% | 113,568 |
| 2024-04-05 | 2024-04-02 | 0.080 | 1,548,000 | +252,000 | 0.00% | 123,840 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,296,000 | -200,000 | 0.00% | 110,160 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,496,000 | -200,000 | 0.00% | 128,656 |
| 2024-02-23 | 2024-02-21 | 0.088 | 1,696,000 | -300,000 | 0.01% | 149,248 |
| 2024-02-01 | 2024-01-30 | 0.080 | 1,996,000 | +300,000 | 0.01% | 159,680 |
| 2024-01-23 | 2024-01-19 | 0.089 | 1,696,000 | +300,000 | 0.01% | 150,944 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,396,000 | +300,000 | 0.00% | 143,788 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,096,000 | -300,000 | 0.00% | 157,824 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,396,000 | +200,000 | 0.01% | 149,372 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,196,000 | +200,000 | 0.01% | 136,344 |
| 2023-10-17 | 2023-10-13 | 0.123 | 996,000 | -20,000 | 0.01% | 122,508 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,016,000 | -240,000 | 0.01% | 116,840 |
| 2023-09-29 | 2023-09-27 | 0.110 | 1,256,000 | +240,000 | 0.01% | 138,160 |
| 2023-08-30 | 2023-08-28 | 0.135 | 1,016,000 | +200,000 | 0.01% | 137,160 |
| 2023-07-11 | 2023-07-07 | 0.138 | 816,000 | -100,000 | 0.00% | 112,608 |
| 2023-06-30 | 2023-06-28 | 0.144 | 916,000 | +16,000 | 0.00% | 131,904 |
| 2023-03-29 | 2023-03-27 | 0.221 | 900,000 | +100,000 | 0.00% | 198,900 |
| 2023-03-27 | 2023-03-23 | 0.235 | 800,000 | -160,000 | 0.00% | 188,000 |
| 2023-03-09 | 2023-03-07 | 0.213 | 960,000 | +80,000 | 0.01% | 204,480 |
| 2023-02-15 | 2023-02-13 | 0.249 | 880,000 | +260,000 | 0.00% | 219,120 |
| 2023-02-08 | 2023-02-06 | 0.250 | 620,000 | +120,000 | 0.00% | 155,000 |
| 2023-02-01 | 2023-01-30 | 0.260 | 500,000 | +120,000 | 0.00% | 130,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 380,000 | -52,000 | 0.00% | 102,600 |
| 2023-01-26 | 2023-01-19 | 0.250 | 432,000 | -48,000 | 0.00% | 108,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 480,000 | +100,000 | 0.00% | 117,600 |
| 2023-01-13 | 2023-01-11 | 0.265 | 380,000 | -200,000 | 0.00% | 100,700 |
| 2023-01-05 | 2023-01-03 | 0.212 | 580,000 | -300,000 | 0.00% | 122,960 |
| 2022-12-22 | 2022-12-20 | 0.185 | 880,000 | +300,000 | 0.00% | 162,800 |
| 2022-12-21 | 2022-12-19 | 0.199 | 580,000 | -300,000 | 0.00% | 115,420 |
| 2022-12-20 | 2022-12-16 | 0.198 | 880,000 | -100,000 | 0.00% | 174,240 |
| 2022-12-19 | 2022-12-15 | 0.200 | 980,000 | +300,000 | 0.01% | 196,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 680,000 | +100,000 | 0.00% | 145,520 |
| 2022-12-15 | 2022-12-13 | 0.215 | 580,000 | -200,000 | 0.00% | 124,700 |
| 2022-12-14 | 2022-12-12 | 0.206 | 780,000 | +200,000 | 0.00% | 160,680 |
| 2022-12-12 | 2022-12-08 | 0.225 | 580,000 | -200,000 | 0.00% | 130,500 |
| 2022-12-07 | 2022-12-05 | 0.215 | 780,000 | -60,000 | 0.00% | 167,700 |
| 2022-12-06 | 2022-12-02 | 0.195 | 840,000 | -200,000 | 0.00% | 163,800 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,040,000 | -280,000 | 0.01% | 191,360 |
| 2022-11-29 | 2022-11-25 | 0.177 | 1,320,000 | +280,000 | 0.01% | 233,640 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,040,000 | -200,000 | 0.01% | 197,600 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,240,000 | +200,000 | 0.01% | 213,280 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,040,000 | -300,000 | 0.01% | 183,040 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,340,000 | +300,000 | 0.01% | 113,900 |
| 2022-08-10 | 2022-08-08 | 0.150 | 1,040,000 | +200,000 | 0.01% | 156,000 |
| 2022-07-29 | 2022-07-27 | 0.153 | 840,000 | +20,000 | 0.00% | 128,520 |
| 2022-07-19 | 2022-07-15 | 0.202 | 820,000 | +160,000 | 0.00% | 165,640 |
| 2022-07-18 | 2022-07-14 | 0.213 | 660,000 | +100,000 | 0.00% | 140,580 |
| 2022-07-13 | 2022-07-11 | 0.221 | 560,000 | +80,000 | 0.00% | 123,760 |
| 2022-06-16 | 2022-06-14 | 0.236 | 480,000 | -40,000 | 0.00% | 113,280 |
| 2022-06-15 | 2022-06-13 | 0.222 | 520,000 | -260,000 | 0.00% | 115,440 |
| 2022-06-13 | 2022-06-09 | 0.162 | 780,000 | -220,000 | 0.00% | 126,360 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,000,000 | +20,000 | 0.01% | 116,000 |
| 2022-05-25 | 2022-05-23 | 0.115 | 980,000 | +12,000 | 0.01% | 112,700 |
| 2022-05-19 | 2022-05-17 | 0.113 | 968,000 | +120,000 | 0.01% | 109,384 |
| 2022-05-11 | 2022-05-06 | 0.121 | 848,000 | +300,000 | 0.00% | 102,608 |
| 2022-04-26 | 2022-04-22 | 0.132 | 548,000 | +100,000 | 0.00% | 72,336 |
| 2022-04-07 | 2022-04-04 | 0.191 | 448,000 | -100,000 | 0.00% | 85,568 |
| 2022-04-04 | 2022-03-31 | 0.162 | 548,000 | +100,000 | 0.00% | 88,776 |
| 2022-03-31 | 2022-03-29 | 0.165 | 448,000 | +300,000 | 0.00% | 73,920 |
| 2022-03-14 | 2022-03-10 | 0.237 | 148,000 | +20,000 | 0.00% | 35,076 |
| 2022-01-21 | 2022-01-19 | 0.375 | 128,000 | -100,000 | 0.00% | 48,000 |
| 2022-01-17 | 2022-01-13 | 0.395 | 228,000 | +100,000 | 0.00% | 90,060 |
| 2021-10-06 | 2021-10-04 | 1.050 | 128,000 | -36,000 | 0.00% | 134,400 |
| 2021-08-17 | 2021-08-13 | 1.000 | 164,000 | -48,000 | 0.00% | 164,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 212,000 | +48,000 | 0.00% | 212,000 |
| 2021-08-05 | 2021-08-03 | 1.240 | 164,000 | -40,000 | 0.00% | 203,360 |
| 2021-06-25 | 2021-06-23 | 1.570 | 204,000 | -32,000 | 0.00% | 320,280 |
| 2021-06-24 | 2021-06-22 | 1.540 | 236,000 | +32,000 | 0.00% | 363,440 |
| 2021-06-10 | 2021-06-08 | 1.550 | 204,000 | -120,000 | 0.00% | 316,200 |
| 2021-06-08 | 2021-06-04 | 1.590 | 324,000 | -12,000 | 0.00% | 515,160 |
| 2021-06-07 | 2021-06-03 | 1.660 | 336,000 | +120,000 | 0.00% | 557,760 |
| 2021-06-03 | 2021-06-01 | 1.710 | 216,000 | -68,000 | 0.00% | 369,360 |
| 2021-06-02 | 2021-05-31 | 1.690 | 284,000 | -32,000 | 0.00% | 479,960 |
| 2021-06-01 | 2021-05-28 | 1.600 | 316,000 | +24,000 | 0.00% | 505,600 |
| 2021-05-31 | 2021-05-27 | 1.760 | 292,000 | +16,000 | 0.00% | 513,920 |
| 2021-05-28 | 2021-05-26 | 1.670 | 276,000 | -28,000 | 0.00% | 460,920 |
| 2021-05-26 | 2021-05-24 | 1.660 | 304,000 | -36,000 | 0.00% | 504,640 |
| 2021-05-25 | 2021-05-21 | 1.660 | 340,000 | +40,000 | 0.00% | 564,400 |
| 2021-05-21 | 2021-05-18 | 1.620 | 300,000 | +20,000 | 0.00% | 486,000 |
| 2021-05-20 | 2021-05-17 | 1.580 | 280,000 | +60,000 | 0.00% | 442,400 |
| 2021-05-18 | 2021-05-14 | 1.610 | 220,000 | +16,000 | 0.00% | 354,200 |
| 2021-05-17 | 2021-05-13 | 1.570 | 204,000 | -68,000 | 0.00% | 320,280 |
| 2021-05-14 | 2021-05-12 | 1.580 | 272,000 | +68,000 | 0.00% | 429,760 |
| 2021-05-13 | 2021-05-11 | 1.690 | 204,000 | +52,000 | 0.00% | 344,760 |
| 2021-04-26 | 2021-04-22 | 2.740 | 152,000 | -4,000 | 0.00% | 416,480 |
| 2021-04-21 | 2021-04-19 | 2.660 | 156,000 | -12,000 | 0.00% | 414,960 |
| 2021-04-16 | 2021-04-14 | 2.510 | 168,000 | -8,000 | 0.00% | 421,680 |
| 2021-04-14 | 2021-04-12 | 2.370 | 176,000 | +12,000 | 0.00% | 417,120 |
| 2021-03-30 | 2021-03-26 | 2.540 | 164,000 | -4,000 | 0.00% | 416,560 |
| 2021-03-26 | 2021-03-24 | 2.340 | 168,000 | -4,000 | 0.00% | 393,120 |
| 2021-03-25 | 2021-03-23 | 2.450 | 172,000 | +4,000 | 0.00% | 421,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 168,000 | +16,000 | 0.00% | 435,120 |
| 2021-03-09 | 2021-03-05 | 2.850 | 152,000 | +12,000 | 0.00% | 433,200 |
| 2021-03-03 | 2021-03-01 | 3.300 | 140,000 | +24,000 | 0.00% | 462,000 |
| 2021-03-01 | 2021-02-25 | 3.310 | 116,000 | +12,000 | 0.00% | 383,960 |
| 2021-02-26 | 2021-02-24 | 3.400 | 104,000 | +12,000 | 0.00% | 353,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 92,000 | -8,000 | 0.00% | 359,720 |
| 2021-02-24 | 2021-02-22 | 3.800 | 100,000 | -8,000 | 0.00% | 380,000 |
| 2021-02-22 | 2021-02-18 | 4.260 | 108,000 | +4,000 | 0.00% | 460,080 |
| 2021-02-18 | 2021-02-16 | 3.900 | 104,000 | -4,000 | 0.00% | 405,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 108,000 | -12,000 | 0.00% | 419,040 |
| 2021-02-16 | 2021-02-09 | 3.790 | 120,000 | +12,000 | 0.00% | 454,800 |
| 2021-02-02 | 2021-01-29 | 3.350 | 108,000 | +4,000 | 0.00% | 361,800 |
| 2021-01-29 | 2021-01-27 | 3.480 | 104,000 | -12,000 | 0.00% | 361,920 |
| 2021-01-27 | 2021-01-25 | 3.900 | 116,000 | +36,000 | 0.00% | 452,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 80,000 | +44,000 | 0.00% | 320,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 36,000 | +16,000 | 0.00% | 133,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 20,000 | -8,000 | 0.00% | 79,600 |
| 2021-01-20 | 2021-01-18 | 3.480 | 28,000 | -8,000 | 0.00% | 97,440 |
| 2021-01-19 | 2021-01-15 | 3.540 | 36,000 | +8,000 | 0.00% | 127,440 |
| 2021-01-18 | 2021-01-14 | 3.300 | 28,000 | +12,000 | 0.00% | 92,400 |
| 2021-01-08 | 2021-01-06 | 2.920 | 16,000 | +8,000 | 0.00% | 46,720 |
| 2021-01-06 | 2021-01-04 | 2.680 | 8,000 | +8,000 | 0.00% | 21,440 |
| 2020-12-10 | 2020-12-08 | 2.250 | 0 | -16,000 | ||
| 2020-12-09 | 2020-12-07 | 2.230 | 16,000 | +16,000 | 0.00% | 35,680 |
| 2020-12-08 | 2020-12-04 | 2.150 | 0 | -68,000 | ||
| 2020-12-07 | 2020-12-03 | 2.090 | 68,000 | +16,000 | 0.00% | 142,120 |
| 2020-11-30 | 2020-11-26 | 1.960 | 52,000 | +52,000 | 0.00% | 101,920 |
| 2020-11-12 | 2020-11-10 | 1.650 | 0 | -20,000 | ||
| 2020-11-11 | 2020-11-09 | 1.860 | 20,000 | +8,000 | 0.00% | 37,200 |
| 2020-11-03 | 2020-10-30 | 1.830 | 12,000 | +12,000 | 0.00% | 21,960 |
| 2020-10-30 | 2020-10-28 | 1.960 | 0 | -16,000 | ||
| 2020-10-29 | 2020-10-27 | 1.870 | 16,000 | +16,000 | 0.00% | 29,920 |
| 2020-10-28 | 2020-10-23 | 1.910 | 0 | -8,000 | ||
| 2020-10-27 | 2020-10-22 | 1.930 | 8,000 | -36,000 | 0.00% | 15,440 |
| 2020-10-23 | 2020-10-21 | 2.050 | 44,000 | -16,000 | 0.00% | 90,200 |
| 2020-10-21 | 2020-10-19 | 2.020 | 60,000 | +8,000 | 0.00% | 121,200 |
| 2020-10-20 | 2020-10-16 | 2.150 | 52,000 | +32,000 | 0.00% | 111,800 |
| 2020-10-15 | 2020-10-12 | 1.920 | 20,000 | +20,000 | 0.00% | 38,400 |
| 2020-09-16 | 2020-09-14 | 1.550 | 0 | -20,000 | ||
| 2020-09-15 | 2020-09-11 | 1.540 | 20,000 | +20,000 | 0.00% | 30,800 |
| 2020-09-11 | 2020-09-09 | 1.520 | 0 | -16,000 | ||
| 2020-09-09 | 2020-09-07 | 1.650 | 16,000 | -72,000 | 0.00% | 26,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 88,000 | +8,000 | 0.00% | 145,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 80,000 | +20,000 | 0.00% | 138,400 |
| 2020-09-04 | 2020-09-02 | 1.800 | 60,000 | -4,000 | 0.00% | 108,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 64,000 | +36,000 | 0.00% | 108,160 |
| 2020-08-28 | 2020-08-26 | 1.530 | 28,000 | -12,000 | 0.00% | 42,840 |
| 2020-08-26 | 2020-08-24 | 1.610 | 40,000 | +12,000 | 0.00% | 64,400 |
| 2020-08-25 | 2020-08-21 | 1.550 | 28,000 | -12,000 | 0.00% | 43,400 |
| 2020-08-13 | 2020-08-11 | 1.690 | 40,000 | -28,000 | 0.00% | 67,600 |
| 2020-08-11 | 2020-08-07 | 1.670 | 68,000 | +8,000 | 0.00% | 113,560 |
| 2020-08-10 | 2020-08-06 | 1.770 | 60,000 | +28,000 | 0.00% | 106,200 |
| 2020-08-07 | 2020-08-05 | 1.850 | 32,000 | +8,000 | 0.00% | 59,200 |
| 2020-07-29 | 2020-07-27 | 1.600 | 24,000 | -12,000 | 0.00% | 38,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 36,000 | +12,000 | 0.00% | 53,640 |
| 2020-07-23 | 2020-07-21 | 1.820 | 24,000 | +8,000 | 0.00% | 43,680 |
| 2020-06-17 | 2020-06-15 | 1.140 | 16,000 | -60,000 | 0.00% | 18,240 |
| 2020-06-16 | 2020-06-12 | 1.060 | 76,000 | -32,000 | 0.00% | 80,560 |
| 2020-06-15 | 2020-06-11 | 0.950 | 108,000 | +60,000 | 0.00% | 102,600 |
| 2020-06-12 | 2020-06-10 | 0.900 | 48,000 | -28,000 | 0.00% | 43,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 76,000 | +28,000 | 0.00% | 62,320 |
| 2020-06-08 | 2020-06-04 | 0.830 | 48,000 | -40,000 | 0.00% | 39,840 |
| 2020-06-05 | 2020-06-03 | 0.810 | 88,000 | +40,000 | 0.00% | 71,280 |
| 2020-02-12 | 2020-02-10 | 0.820 | 48,000 | -72,000 | 0.00% | 39,360 |
| 2020-02-10 | 2020-02-06 | 0.710 | 120,000 | -40,000 | 0.00% | 85,200 |
| 2019-12-03 | 2019-11-29 | 0.475 | 160,000 | +40,000 | 0.00% | 76,000 |
| 2019-04-29 | 2019-04-25 | 0.610 | 120,000 | +32,000 | 0.00% | 73,200 |
| 2019-04-10 | 2019-04-08 | 0.690 | 88,000 | -40,000 | 0.00% | 60,720 |
| 2019-04-09 | 2019-04-04 | 0.660 | 128,000 | +40,000 | 0.00% | 84,480 |
| 2019-04-01 | 2019-03-28 | 0.700 | 88,000 | -28,000 | 0.00% | 61,600 |
| 2019-03-29 | 2019-03-27 | 0.630 | 116,000 | -32,000 | 0.00% | 73,080 |
| 2019-03-28 | 2019-03-26 | 0.660 | 148,000 | +52,000 | 0.00% | 97,680 |
| 2019-01-18 | 2019-01-16 | 0.540 | 96,000 | -100,000 | 0.00% | 51,840 |
| 2018-09-06 | 2018-09-04 | 0.700 | 196,000 | +20,000 | 0.00% | 137,200 |
| 2018-07-04 | 2018-06-29 | 0.940 | 176,000 | -20,000 | 0.00% | 165,440 |
| 2018-06-28 | 2018-06-26 | 0.880 | 196,000 | +20,000 | 0.00% | 172,480 |
| 2018-06-05 | 2018-06-01 | 0.950 | 176,000 | -20,000 | 0.00% | 167,200 |
| 2018-06-04 | 2018-05-31 | 0.940 | 196,000 | +20,000 | 0.00% | 184,240 |
| 2018-06-01 | 2018-05-30 | 0.970 | 176,000 | -40,000 | 0.00% | 170,720 |
| 2018-05-31 | 2018-05-29 | 1.090 | 216,000 | +8,000 | 0.00% | 235,440 |
| 2018-05-30 | 2018-05-28 | 1.190 | 208,000 | -8,000 | 0.00% | 247,520 |
| 2018-05-29 | 2018-05-25 | 1.090 | 216,000 | +20,000 | 0.00% | 235,440 |
| 2018-05-28 | 2018-05-24 | 1.110 | 196,000 | +20,000 | 0.00% | 217,560 |
| 2018-05-25 | 2018-05-23 | 1.000 | 176,000 | +100,000 | 0.00% | 176,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 76,000 | -100,000 | 0.00% | 67,640 |
| 2018-05-21 | 2018-05-17 | 0.780 | 176,000 | -40,000 | 0.00% | 137,280 |
| 2018-05-17 | 2018-05-15 | 0.780 | 216,000 | +40,000 | 0.00% | 168,480 |
| 2018-05-09 | 2018-05-07 | 0.710 | 176,000 | -32,000 | 0.00% | 124,960 |
| 2018-05-08 | 2018-05-04 | 0.690 | 208,000 | +12,000 | 0.00% | 143,520 |
| 2018-05-03 | 2018-04-30 | 0.730 | 196,000 | +20,000 | 0.00% | 143,080 |
| 2018-04-20 | 2018-04-18 | 0.540 | 176,000 | -32,000 | 0.00% | 95,040 |
| 2018-04-19 | 2018-04-17 | 0.580 | 208,000 | +32,000 | 0.00% | 120,640 |
| 2018-04-16 | 2018-04-12 | 0.620 | 176,000 | -1,124,000 | 0.00% | 109,120 |
| 2018-03-27 | 2018-03-23 | 0.500 | 1,300,000 | -40,000 | 0.02% | 650,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 1,340,000 | +40,000 | 0.02% | 683,400 |
| 2018-03-23 | 2018-03-21 | 0.495 | 1,300,000 | +24,000 | 0.02% | 643,500 |
| 2018-02-23 | 2018-02-21 | 0.440 | 1,276,000 | -400,000 | 0.02% | 561,440 |
| 2018-02-20 | 2018-02-13 | 0.400 | 1,676,000 | -400,000 | 0.02% | 670,400 |
| 2018-02-13 | 2018-02-09 | 0.360 | 2,076,000 | -632,000 | 0.03% | 747,360 |
| 2018-02-08 | 2018-02-06 | 0.360 | 2,708,000 | -500,000 | 0.04% | 974,880 |
| 2018-02-07 | 2018-02-05 | 0.370 | 3,208,000 | -500,000 | 0.05% | 1,186,960 |
| 2018-01-19 | 2018-01-17 | 0.420 | 3,708,000 | -40,000 | 0.05% | 1,557,360 |
| 2018-01-15 | 2018-01-11 | 0.420 | 3,748,000 | +40,000 | 0.05% | 1,574,160 |
| 2018-01-11 | 2018-01-09 | 0.445 | 3,708,000 | -60,000 | 0.05% | 1,650,060 |
| 2018-01-10 | 2018-01-08 | 0.435 | 3,768,000 | +60,000 | 0.05% | 1,639,080 |
| 2018-01-09 | 2018-01-05 | 0.450 | 3,708,000 | -60,000 | 0.05% | 1,668,600 |
| 2018-01-08 | 2018-01-04 | 0.455 | 3,768,000 | +60,000 | 0.05% | 1,714,440 |
| 2018-01-05 | 2018-01-03 | 0.435 | 3,708,000 | +60,000 | 0.05% | 1,612,980 |
| 2018-01-04 | 2018-01-02 | 0.405 | 3,648,000 | -60,000 | 0.05% | 1,477,440 |
| 2017-11-15 | 2017-11-13 | 0.420 | 3,708,000 | -100,000 | 0.05% | 1,557,360 |
| 2017-11-14 | 2017-11-10 | 0.425 | 3,808,000 | +120,000 | 0.05% | 1,618,400 |
| 2017-11-13 | 2017-11-09 | 0.430 | 3,688,000 | -60,000 | 0.05% | 1,585,840 |
| 2017-11-03 | 2017-11-01 | 0.445 | 3,748,000 | +68,000 | 0.05% | 1,667,860 |
| 2017-11-02 | 2017-10-31 | 0.470 | 3,680,000 | +1,028,000 | 0.05% | 1,729,600 |
| 2017-11-01 | 2017-10-30 | 0.445 | 2,652,000 | +392,000 | 0.04% | 1,180,140 |
| 2017-10-31 | 2017-10-27 | 0.455 | 2,260,000 | +4,000 | 0.03% | 1,028,300 |
| 2017-10-30 | 2017-10-26 | 0.445 | 2,256,000 | +28,000 | 0.03% | 1,003,920 |
| 2017-10-27 | 2017-10-25 | 0.445 | 2,228,000 | +160,000 | 0.03% | 991,460 |
| 2017-10-18 | 2017-10-16 | 0.470 | 2,068,000 | +400,000 | 0.03% | 971,960 |
| 2017-10-13 | 2017-10-11 | 0.460 | 1,668,000 | -60,000 | 0.02% | 767,280 |
| 2017-10-12 | 2017-10-10 | 0.490 | 1,728,000 | +60,000 | 0.02% | 846,720 |
| 2017-10-11 | 2017-10-09 | 0.510 | 1,668,000 | -200,000 | 0.02% | 850,680 |
| 2017-10-09 | 2017-10-04 | 0.500 | 1,868,000 | -100,000 | 0.03% | 934,000 |
| 2017-10-03 | 2017-09-28 | 0.480 | 1,968,000 | +100,000 | 0.03% | 944,640 |
| 2017-09-29 | 2017-09-27 | 0.510 | 1,868,000 | -200,000 | 0.03% | 952,680 |
| 2017-08-22 | 2017-08-18 | 0.400 | 2,068,000 | -80,000 | 0.03% | 827,200 |
| 2017-08-14 | 2017-08-10 | 0.420 | 2,148,000 | +280,000 | 0.03% | 902,160 |
| 2017-06-13 | 2017-06-09 | 0.485 | 1,868,000 | -300,000 | 0.03% | 905,980 |
| 2017-06-07 | 2017-06-05 | 0.425 | 2,168,000 | +500,000 | 0.03% | 921,400 |
| 2017-05-04 | 2017-04-28 | 0.495 | 1,668,000 | -60,000 | 0.02% | 825,660 |
| 2017-05-02 | 2017-04-27 | 0.500 | 1,728,000 | -40,000 | 0.03% | 864,000 |
| 2017-04-24 | 2017-04-20 | 0.530 | 1,768,000 | +200,000 | 0.03% | 937,040 |
| 2017-04-20 | 2017-04-18 | 0.480 | 1,568,000 | -40,000 | 0.03% | 752,640 |
| 2017-04-13 | 2017-04-11 | 0.510 | 1,608,000 | -60,000 | 0.03% | 820,080 |
| 2017-04-12 | 2017-04-10 | 0.530 | 1,668,000 | +100,000 | 0.03% | 884,040 |
| 2017-04-11 | 2017-04-07 | 0.560 | 1,568,000 | -100,000 | 0.03% | 878,080 |
| 2017-04-10 | 2017-04-06 | 0.550 | 1,668,000 | +24,000 | 0.03% | 917,400 |
| 2017-04-07 | 2017-04-05 | 0.550 | 1,644,000 | -24,000 | 0.03% | 904,200 |
| 2017-04-06 | 2017-04-03 | 0.570 | 1,668,000 | +100,000 | 0.03% | 950,760 |
| 2017-04-05 | 2017-03-31 | 0.570 | 1,568,000 | +400,000 | 0.03% | 893,760 |
| 2017-03-08 | 2017-03-06 | 0.475 | 1,168,000 | -100,000 | 0.02% | 554,800 |
| 2017-03-06 | 2017-03-02 | 0.470 | 1,268,000 | +1,100,000 | 0.02% | 595,960 |
| 2017-03-01 | 2017-02-27 | 0.500 | 168,000 | +52,000 | 0.00% | 84,000 |
| 2016-03-04 | 2016-03-02 | 0.370 | 116,000 | -80,000 | 0.00% | 42,920 |
| 2016-02-24 | 2016-02-22 | 0.375 | 196,000 | +100,000 | 0.00% | 73,500 |
| 2015-07-08 | 2015-07-06 | 0.670 | 96,000 | -1,320,000 | 0.00% | 64,320 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,416,000 | +1,200,000 | 0.02% | 1,146,960 |
| 2015-07-02 | 2015-06-29 | 1.060 | 216,000 | -12,000 | 0.00% | 228,960 |
| 2015-06-02 | 2015-05-29 | 1.280 | 228,000 | -24,000 | 0.00% | 291,840 |
| 2015-05-29 | 2015-05-27 | 1.320 | 252,000 | +12,000 | 0.00% | 332,640 |
| 2015-05-28 | 2015-05-26 | 1.350 | 240,000 | +16,000 | 0.00% | 324,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 224,000 | -16,000 | 0.00% | 311,360 |
| 2015-05-22 | 2015-05-20 | 1.260 | 240,000 | +16,000 | 0.00% | 302,400 |
| 2015-05-21 | 2015-05-19 | 1.260 | 224,000 | +120,000 | 0.00% | 282,240 |
| 2015-05-20 | 2015-05-18 | 1.300 | 104,000 | +48,000 | 0.00% | 135,200 |
| 2015-05-18 | 2015-05-14 | 1.020 | 56,000 | -2,500,000 | 0.00% | 57,120 |
| 2015-05-15 | 2015-05-13 | 1.010 | 2,556,000 | +440,000 | 0.05% | 2,581,560 |
| 2015-05-14 | 2015-05-12 | 0.870 | 2,116,000 | +2,024,000 | 0.04% | 1,840,920 |
| 2015-05-07 | 2015-05-05 | 0.840 | 92,000 | -2,128,000 | 0.00% | 77,280 |
| 2015-05-06 | 2015-05-04 | 0.840 | 2,220,000 | +128,000 | 0.04% | 1,864,800 |
| 2015-04-28 | 2015-04-24 | 0.850 | 2,092,000 | +452,000 | 0.04% | 1,778,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,640,000 | +1,580,000 | 0.03% | 1,426,800 |
| 2015-04-15 | 2015-04-13 | 0.880 | 60,000 | -1,000,000 | 0.00% | 52,800 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,060,000 | -500,000 | 0.02% | 837,400 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,560,000 | -500,000 | 0.03% | 1,263,600 |
| 2015-04-10 | 2015-04-08 | 0.860 | 2,060,000 | +2,000,000 | 0.04% | 1,771,600 |
| 2014-12-02 | 2014-11-28 | 0.850 | 60,000 | -100,000 | 0.00% | 51,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 160,000 | +160,000 | 0.00% | 139,200 |
| 2014-11-19 | 2014-11-17 | 0.820 | 0 | -100,000 | ||
| 2014-08-29 | 2014-08-27 | 0.840 | 100,000 | -100,000 | 0.00% | 84,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 200,000 | -100,000 | 0.00% | 156,000 |
| 2014-06-09 | 2014-06-05 | 0.570 | 300,000 | -240,000 | 0.01% | 171,000 |
| 2014-04-23 | 2014-04-17 | 0.510 | 540,000 | -100,000 | 0.01% | 275,400 |
| 2014-04-11 | 2014-04-09 | 0.470 | 640,000 | -100,000 | 0.01% | 300,800 |
| 2014-04-10 | 2014-04-08 | 0.455 | 740,000 | +100,000 | 0.01% | 336,700 |
| 2014-03-18 | 2014-03-14 | 0.700 | 640,000 | +40,000 | 0.01% | 448,000 |
| 2014-03-12 | 2014-03-10 | 0.890 | 600,000 | +152,000 | 0.01% | 534,000 |
| 2014-03-11 | 2014-03-07 | 0.930 | 448,000 | +148,000 | 0.01% | 416,640 |
| 2014-02-25 | 2014-02-21 | 0.710 | 300,000 | +100,000 | 0.01% | 213,000 |
| 2014-02-19 | 2014-02-17 | 0.760 | 200,000 | +200,000 | 0.00% | 152,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 0 | -1,000,000 | ||
| 2014-02-10 | 2014-02-06 | 0.730 | 1,000,000 | +1,000,000 | 0.02% | 730,000 |
| 2014-01-10 | 2014-01-08 | 0.380 | 0 | -360,000 | ||
| 2014-01-07 | 2014-01-03 | 0.305 | 360,000 | +360,000 | 0.01% | 109,800 |
| 2011-03-28 | 2011-03-24 | 0.400 | 0 | -100,000 | ||
| 2011-03-15 | 2011-03-11 | 0.410 | 100,000 | -100,000 | 0.00% | 41,000 |
| 2011-03-08 | 2011-03-04 | 0.400 | 200,000 | +100,000 | 0.01% | 80,000 |
| 2011-03-03 | 2011-03-01 | 0.395 | 100,000 | +100,000 | 0.00% | 39,500 |
| 2010-09-14 | 2010-09-10 | 0.415 | 0 | -100,000 | ||
| 2010-09-13 | 2010-09-09 | 0.400 | 100,000 | -100,000 | 0.00% | 40,000 |
| 2010-09-10 | 2010-09-08 | 0.400 | 200,000 | +200,000 | 0.01% | 80,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy