History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,144,000 | +0 | 0.00% | 243,672 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,144,000 | +0 | 0.00% | 249,392 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,144,000 | +0 | 0.00% | 266,552 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,144,000 | +0 | 0.00% | 245,960 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,144,000 | +0 | 0.00% | 203,632 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,144,000 | +0 | 0.00% | 192,192 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,144,000 | +0 | 0.00% | 191,048 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,144,000 | +0 | 0.00% | 188,760 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,144,000 | +0 | 0.00% | 187,616 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,144,000 | +0 | 0.00% | 191,048 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,144,000 | +0 | 0.00% | 191,048 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,144,000 | +0 | 0.00% | 188,760 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,144,000 | +0 | 0.00% | 195,624 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,144,000 | +0 | 0.00% | 199,056 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,144,000 | +0 | 0.00% | 192,192 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,144,000 | +0 | 0.00% | 188,760 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,144,000 | +0 | 0.00% | 169,312 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,144,000 | +0 | 0.00% | 176,176 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,144,000 | +0 | 0.00% | 178,464 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,144,000 | +0 | 0.00% | 176,176 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,144,000 | +0 | 0.00% | 176,176 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,144,000 | +0 | 0.00% | 172,744 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,144,000 | +0 | 0.00% | 171,600 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,144,000 | +0 | 0.00% | 177,320 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,144,000 | -60,000 | 0.00% | 170,456 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,204,000 | -540,000 | 0.00% | 166,152 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,744,000 | -200,000 | 0.01% | 224,976 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,944,000 | +240,000 | 0.01% | 223,560 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,704,000 | +200,000 | 0.01% | 177,216 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,504,000 | +20,000 | 0.00% | 162,432 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,484,000 | +300,000 | 0.00% | 267,120 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,184,000 | -100,000 | 0.00% | 114,848 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,284,000 | -500,000 | 0.00% | 124,548 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,784,000 | +100,000 | 0.01% | 169,480 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,684,000 | +500,000 | 0.01% | 156,612 |
| 2024-02-20 | 2024-02-16 | 0.083 | 1,184,000 | -100,000 | 0.00% | 98,272 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,284,000 | -200,000 | 0.01% | 197,736 |
| 2023-07-31 | 2023-07-27 | 0.144 | 1,484,000 | -200,000 | 0.01% | 213,696 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,684,000 | -40,000 | 0.01% | 259,336 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,724,000 | +40,000 | 0.01% | 299,976 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,684,000 | -100,000 | 0.01% | 340,168 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,784,000 | +100,000 | 0.01% | 394,264 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,684,000 | +100,000 | 0.01% | 412,580 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,584,000 | +152,000 | 0.01% | 427,680 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,432,000 | +300,000 | 0.01% | 358,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 1,132,000 | +200,000 | 0.01% | 277,340 |
| 2023-01-18 | 2023-01-16 | 0.270 | 932,000 | -200,000 | 0.01% | 251,640 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,132,000 | +60,000 | 0.01% | 339,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,072,000 | -100,000 | 0.01% | 294,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,172,000 | -76,000 | 0.01% | 310,580 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,248,000 | -228,000 | 0.01% | 336,960 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,476,000 | +24,000 | 0.01% | 314,388 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,452,000 | -100,000 | 0.01% | 268,620 |
| 2022-12-16 | 2022-12-14 | 0.214 | 1,552,000 | +200,000 | 0.01% | 332,128 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,352,000 | -100,000 | 0.01% | 235,248 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,452,000 | +100,000 | 0.01% | 322,344 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,352,000 | +100,000 | 0.01% | 283,920 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,252,000 | -100,000 | 0.01% | 225,360 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,352,000 | +200,000 | 0.01% | 237,952 |
| 2022-07-26 | 2022-07-22 | 0.202 | 1,152,000 | -100,000 | 0.01% | 232,704 |
| 2022-07-19 | 2022-07-15 | 0.202 | 1,252,000 | +40,000 | 0.01% | 252,904 |
| 2022-07-18 | 2022-07-14 | 0.213 | 1,212,000 | -100,000 | 0.01% | 258,156 |
| 2022-07-12 | 2022-07-08 | 0.243 | 1,312,000 | +100,000 | 0.01% | 318,816 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,212,000 | -60,000 | 0.01% | 303,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,272,000 | -40,000 | 0.01% | 304,008 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,312,000 | +60,000 | 0.01% | 341,120 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,252,000 | +60,000 | 0.01% | 325,520 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,192,000 | +40,000 | 0.01% | 249,128 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,152,000 | +200,000 | 0.01% | 224,640 |
| 2022-06-20 | 2022-06-16 | 0.206 | 952,000 | +200,000 | 0.01% | 196,112 |
| 2022-06-17 | 2022-06-15 | 0.255 | 752,000 | -400,000 | 0.00% | 191,760 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,152,000 | +440,000 | 0.01% | 271,872 |
| 2022-06-15 | 2022-06-13 | 0.222 | 712,000 | -52,000 | 0.00% | 158,064 |
| 2022-06-14 | 2022-06-10 | 0.216 | 764,000 | -100,000 | 0.00% | 165,024 |
| 2022-06-13 | 2022-06-09 | 0.162 | 864,000 | -100,000 | 0.00% | 139,968 |
| 2022-06-09 | 2022-06-07 | 0.123 | 964,000 | +200,000 | 0.01% | 118,572 |
| 2022-05-04 | 2022-04-29 | 0.130 | 764,000 | -100,000 | 0.00% | 99,320 |
| 2022-04-27 | 2022-04-25 | 0.121 | 864,000 | -40,000 | 0.00% | 104,544 |
| 2022-04-26 | 2022-04-22 | 0.132 | 904,000 | +100,000 | 0.00% | 119,328 |
| 2022-04-22 | 2022-04-20 | 0.152 | 804,000 | +40,000 | 0.00% | 122,208 |
| 2022-04-20 | 2022-04-14 | 0.158 | 764,000 | -100,000 | 0.00% | 120,712 |
| 2022-04-08 | 2022-04-06 | 0.187 | 864,000 | +100,000 | 0.00% | 161,568 |
| 2022-04-07 | 2022-04-04 | 0.191 | 764,000 | -40,000 | 0.00% | 145,924 |
| 2022-04-04 | 2022-03-31 | 0.162 | 804,000 | +40,000 | 0.00% | 130,248 |
| 2022-03-23 | 2022-03-21 | 0.225 | 764,000 | +100,000 | 0.00% | 171,900 |
| 2022-03-21 | 2022-03-17 | 0.227 | 664,000 | +200,000 | 0.00% | 150,728 |
| 2022-01-25 | 2022-01-21 | 0.355 | 464,000 | -100,000 | 0.00% | 164,720 |
| 2022-01-21 | 2022-01-19 | 0.375 | 564,000 | +100,000 | 0.00% | 211,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 464,000 | +100,000 | 0.00% | 148,480 |
| 2022-01-19 | 2022-01-17 | 0.350 | 364,000 | +120,000 | 0.00% | 127,400 |
| 2021-11-30 | 2021-11-26 | 0.750 | 244,000 | +40,000 | 0.00% | 183,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 204,000 | -20,000 | 0.00% | 220,320 |
| 2021-09-03 | 2021-09-01 | 1.130 | 224,000 | +20,000 | 0.00% | 253,120 |
| 2021-08-20 | 2021-08-18 | 0.800 | 204,000 | +40,000 | 0.00% | 163,200 |
| 2021-08-03 | 2021-07-30 | 1.110 | 164,000 | -12,000 | 0.00% | 182,040 |
| 2021-07-22 | 2021-07-20 | 1.060 | 176,000 | +12,000 | 0.00% | 186,560 |
| 2021-07-16 | 2021-07-14 | 1.330 | 164,000 | -12,000 | 0.00% | 218,120 |
| 2021-07-07 | 2021-07-05 | 1.410 | 176,000 | -24,000 | 0.00% | 248,160 |
| 2021-05-25 | 2021-05-21 | 1.660 | 200,000 | +12,000 | 0.00% | 332,000 |
| 2021-05-14 | 2021-05-12 | 1.580 | 188,000 | +60,000 | 0.00% | 297,040 |
| 2021-04-27 | 2021-04-23 | 2.760 | 128,000 | +12,000 | 0.00% | 353,280 |
| 2021-03-29 | 2021-03-25 | 2.600 | 116,000 | -64,000 | 0.00% | 301,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 180,000 | +68,000 | 0.00% | 466,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 112,000 | -40,000 | 0.00% | 340,480 |
| 2021-03-08 | 2021-03-04 | 2.910 | 152,000 | +40,000 | 0.00% | 442,320 |
| 2021-03-04 | 2021-03-02 | 3.010 | 112,000 | -32,000 | 0.00% | 337,120 |
| 2021-03-03 | 2021-03-01 | 3.300 | 144,000 | -4,000 | 0.00% | 475,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 148,000 | +8,000 | 0.00% | 491,360 |
| 2021-03-01 | 2021-02-25 | 3.310 | 140,000 | +12,000 | 0.00% | 463,400 |
| 2021-02-26 | 2021-02-24 | 3.400 | 128,000 | -40,000 | 0.00% | 435,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 168,000 | +20,000 | 0.00% | 656,880 |
| 2021-02-24 | 2021-02-22 | 3.800 | 148,000 | +24,000 | 0.00% | 562,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 124,000 | -20,000 | 0.00% | 519,560 |
| 2021-02-22 | 2021-02-18 | 4.260 | 144,000 | -8,000 | 0.00% | 613,440 |
| 2021-02-19 | 2021-02-17 | 4.500 | 152,000 | +8,000 | 0.00% | 684,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 144,000 | +20,000 | 0.00% | 561,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 124,000 | +40,000 | 0.00% | 481,120 |
| 2021-02-16 | 2021-02-09 | 3.790 | 84,000 | -12,000 | 0.00% | 318,360 |
| 2021-02-10 | 2021-02-08 | 3.380 | 96,000 | -4,000 | 0.00% | 324,480 |
| 2021-02-03 | 2021-02-01 | 3.450 | 100,000 | +8,000 | 0.00% | 345,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 92,000 | -4,000 | 0.00% | 309,120 |
| 2021-01-29 | 2021-01-27 | 3.480 | 96,000 | +24,000 | 0.00% | 334,080 |
| 2021-01-27 | 2021-01-25 | 3.900 | 72,000 | +4,000 | 0.00% | 280,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 68,000 | +4,000 | 0.00% | 272,000 |
| 2021-01-20 | 2021-01-18 | 3.480 | 64,000 | -24,000 | 0.00% | 222,720 |
| 2021-01-19 | 2021-01-15 | 3.540 | 88,000 | -16,000 | 0.00% | 311,520 |
| 2021-01-15 | 2021-01-13 | 2.980 | 104,000 | +40,000 | 0.00% | 309,920 |
| 2021-01-05 | 2020-12-31 | 2.310 | 64,000 | -20,000 | 0.00% | 147,840 |
| 2020-12-30 | 2020-12-28 | 2.110 | 84,000 | +20,000 | 0.00% | 177,240 |
| 2020-12-09 | 2020-12-07 | 2.230 | 64,000 | -40,000 | 0.00% | 142,720 |
| 2020-12-03 | 2020-12-01 | 1.920 | 104,000 | -8,000 | 0.00% | 199,680 |
| 2020-11-30 | 2020-11-26 | 1.960 | 112,000 | -8,000 | 0.00% | 219,520 |
| 2020-11-26 | 2020-11-24 | 1.800 | 120,000 | -8,000 | 0.00% | 216,000 |
| 2020-11-18 | 2020-11-16 | 1.800 | 128,000 | -40,000 | 0.00% | 230,400 |
| 2020-11-12 | 2020-11-10 | 1.650 | 168,000 | +48,000 | 0.00% | 277,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 120,000 | +40,000 | 0.00% | 223,200 |
| 2020-11-09 | 2020-11-05 | 1.900 | 80,000 | -24,000 | 0.00% | 152,000 |
| 2020-11-05 | 2020-11-03 | 1.760 | 104,000 | +40,000 | 0.00% | 183,040 |
| 2020-10-23 | 2020-10-21 | 2.050 | 64,000 | -20,000 | 0.00% | 131,200 |
| 2020-10-15 | 2020-10-12 | 1.920 | 84,000 | +20,000 | 0.00% | 161,280 |
| 2020-09-02 | 2020-08-31 | 1.690 | 64,000 | -4,000 | 0.00% | 108,160 |
| 2020-08-24 | 2020-08-20 | 1.540 | 68,000 | +4,000 | 0.00% | 104,720 |
| 2020-08-19 | 2020-08-17 | 1.590 | 64,000 | -28,000 | 0.00% | 101,760 |
| 2020-08-11 | 2020-08-07 | 1.670 | 92,000 | +28,000 | 0.00% | 153,640 |
| 2020-08-10 | 2020-08-06 | 1.770 | 64,000 | -24,000 | 0.00% | 113,280 |
| 2020-07-24 | 2020-07-22 | 1.700 | 88,000 | +24,000 | 0.00% | 149,600 |
| 2020-07-21 | 2020-07-17 | 1.640 | 64,000 | -24,000 | 0.00% | 104,960 |
| 2020-07-13 | 2020-07-09 | 1.490 | 88,000 | +8,000 | 0.00% | 131,120 |
| 2020-07-10 | 2020-07-08 | 1.510 | 80,000 | -40,000 | 0.00% | 120,800 |
| 2020-07-09 | 2020-07-07 | 1.440 | 120,000 | -20,000 | 0.00% | 172,800 |
| 2020-07-08 | 2020-07-06 | 1.360 | 140,000 | +20,000 | 0.00% | 190,400 |
| 2020-07-07 | 2020-07-03 | 1.350 | 120,000 | -32,000 | 0.00% | 162,000 |
| 2020-07-06 | 2020-07-02 | 1.370 | 152,000 | -8,000 | 0.00% | 208,240 |
| 2020-07-02 | 2020-06-29 | 1.230 | 160,000 | -52,000 | 0.00% | 196,800 |
| 2020-06-29 | 2020-06-24 | 1.080 | 212,000 | +36,000 | 0.00% | 228,960 |
| 2020-06-24 | 2020-06-22 | 1.030 | 176,000 | -36,000 | 0.00% | 181,280 |
| 2020-06-23 | 2020-06-19 | 1.140 | 212,000 | +36,000 | 0.00% | 241,680 |
| 2020-06-22 | 2020-06-18 | 1.150 | 176,000 | -104,000 | 0.00% | 202,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 280,000 | +28,000 | 0.00% | 313,600 |
| 2020-06-18 | 2020-06-16 | 1.170 | 252,000 | +8,000 | 0.00% | 294,840 |
| 2020-05-12 | 2020-05-08 | 0.720 | 244,000 | -100,000 | 0.00% | 175,680 |
| 2020-04-14 | 2020-04-08 | 0.650 | 344,000 | +100,000 | 0.00% | 223,600 |
| 2020-04-07 | 2020-04-03 | 0.690 | 244,000 | +8,000 | 0.00% | 168,360 |
| 2020-02-21 | 2020-02-19 | 0.790 | 236,000 | +12,000 | 0.00% | 186,440 |
| 2020-02-14 | 2020-02-12 | 0.750 | 224,000 | -40,000 | 0.00% | 168,000 |
| 2020-01-20 | 2020-01-16 | 0.590 | 264,000 | -4,000 | 0.00% | 155,760 |
| 2019-12-19 | 2019-12-17 | 0.475 | 268,000 | +48,000 | 0.00% | 127,300 |
| 2019-12-17 | 2019-12-13 | 0.465 | 220,000 | -132,000 | 0.00% | 102,300 |
| 2019-05-03 | 2019-04-30 | 0.620 | 352,000 | -80,000 | 0.00% | 218,240 |
| 2019-04-26 | 2019-04-24 | 0.610 | 432,000 | +80,000 | 0.00% | 263,520 |
| 2019-04-18 | 2019-04-16 | 0.640 | 352,000 | +44,000 | 0.00% | 225,280 |
| 2019-04-11 | 2019-04-09 | 0.690 | 308,000 | -8,000 | 0.00% | 212,520 |
| 2019-04-10 | 2019-04-08 | 0.690 | 316,000 | -36,000 | 0.00% | 218,040 |
| 2019-04-09 | 2019-04-04 | 0.660 | 352,000 | +36,000 | 0.00% | 232,320 |
| 2019-04-08 | 2019-04-03 | 0.680 | 316,000 | +8,000 | 0.00% | 214,880 |
| 2019-03-22 | 2019-03-20 | 0.690 | 308,000 | -100,000 | 0.00% | 212,520 |
| 2019-03-20 | 2019-03-18 | 0.580 | 408,000 | -52,000 | 0.00% | 236,640 |
| 2019-03-12 | 2019-03-08 | 0.510 | 460,000 | +40,000 | 0.00% | 234,600 |
| 2019-03-08 | 2019-03-06 | 0.520 | 420,000 | +52,000 | 0.00% | 218,400 |
| 2019-01-30 | 2019-01-28 | 0.580 | 368,000 | +80,000 | 0.00% | 213,440 |
| 2018-11-13 | 2018-11-09 | 0.490 | 288,000 | -28,000 | 0.00% | 141,120 |
| 2018-10-02 | 2018-09-27 | 0.660 | 316,000 | +80,000 | 0.00% | 208,560 |
| 2018-08-27 | 2018-08-23 | 0.780 | 236,000 | -12,000 | 0.00% | 184,080 |
| 2018-08-24 | 2018-08-22 | 0.770 | 248,000 | +12,000 | 0.00% | 190,960 |
| 2018-06-28 | 2018-06-26 | 0.880 | 236,000 | -80,000 | 0.00% | 207,680 |
| 2018-06-19 | 2018-06-14 | 1.170 | 316,000 | -20,000 | 0.00% | 369,720 |
| 2018-06-15 | 2018-06-13 | 1.130 | 336,000 | -36,000 | 0.00% | 379,680 |
| 2018-06-12 | 2018-06-08 | 1.020 | 372,000 | -16,000 | 0.00% | 379,440 |
| 2018-06-11 | 2018-06-07 | 1.060 | 388,000 | +72,000 | 0.00% | 411,280 |
| 2018-06-07 | 2018-06-05 | 1.080 | 316,000 | +12,000 | 0.00% | 341,280 |
| 2018-06-01 | 2018-05-30 | 0.970 | 304,000 | +32,000 | 0.00% | 294,880 |
| 2018-05-31 | 2018-05-29 | 1.090 | 272,000 | +40,000 | 0.00% | 296,480 |
| 2018-05-28 | 2018-05-24 | 1.110 | 232,000 | +20,000 | 0.00% | 257,520 |
| 2018-05-25 | 2018-05-23 | 1.000 | 212,000 | -20,000 | 0.00% | 212,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 232,000 | +20,000 | 0.00% | 206,480 |
| 2018-05-17 | 2018-05-15 | 0.780 | 212,000 | -40,000 | 0.00% | 165,360 |
| 2018-05-16 | 2018-05-14 | 0.770 | 252,000 | -20,000 | 0.00% | 194,040 |
| 2018-05-07 | 2018-05-03 | 0.750 | 272,000 | +40,000 | 0.00% | 204,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 232,000 | -40,000 | 0.00% | 180,960 |
| 2018-05-03 | 2018-04-30 | 0.730 | 272,000 | +40,000 | 0.00% | 198,560 |
| 2018-05-02 | 2018-04-27 | 0.710 | 232,000 | -40,000 | 0.00% | 164,720 |
| 2018-04-18 | 2018-04-16 | 0.600 | 272,000 | +8,000 | 0.00% | 163,200 |
| 2018-04-16 | 2018-04-12 | 0.620 | 264,000 | -12,000 | 0.00% | 163,680 |
| 2018-04-13 | 2018-04-11 | 0.550 | 276,000 | -40,000 | 0.00% | 151,800 |
| 2018-03-14 | 2018-03-12 | 0.550 | 316,000 | +80,000 | 0.00% | 173,800 |
| 2018-03-13 | 2018-03-09 | 0.530 | 236,000 | +72,000 | 0.00% | 125,080 |
| 2018-02-02 | 2018-01-31 | 0.390 | 164,000 | -100,000 | 0.00% | 63,960 |
| 2018-02-01 | 2018-01-30 | 0.395 | 264,000 | +100,000 | 0.00% | 104,280 |
| 2018-01-29 | 2018-01-25 | 0.395 | 164,000 | -100,000 | 0.00% | 64,780 |
| 2018-01-26 | 2018-01-24 | 0.410 | 264,000 | +100,000 | 0.00% | 108,240 |
| 2018-01-05 | 2018-01-03 | 0.435 | 164,000 | -160,000 | 0.00% | 71,340 |
| 2018-01-04 | 2018-01-02 | 0.405 | 324,000 | +140,000 | 0.00% | 131,220 |
| 2018-01-03 | 2017-12-29 | 0.430 | 184,000 | -40,000 | 0.00% | 79,120 |
| 2017-12-04 | 2017-11-30 | 0.420 | 224,000 | -40,000 | 0.00% | 94,080 |
| 2017-11-29 | 2017-11-27 | 0.405 | 264,000 | +40,000 | 0.00% | 106,920 |
| 2017-11-03 | 2017-11-01 | 0.445 | 224,000 | +60,000 | 0.00% | 99,680 |
| 2017-11-02 | 2017-10-31 | 0.470 | 164,000 | -60,000 | 0.00% | 77,080 |
| 2017-10-20 | 2017-10-18 | 0.455 | 224,000 | -20,000 | 0.00% | 101,920 |
| 2017-10-17 | 2017-10-13 | 0.475 | 244,000 | +16,000 | 0.00% | 115,900 |
| 2017-10-16 | 2017-10-12 | 0.470 | 228,000 | -36,000 | 0.00% | 107,160 |
| 2017-10-13 | 2017-10-11 | 0.460 | 264,000 | +100,000 | 0.00% | 121,440 |
| 2017-08-18 | 2017-08-16 | 0.395 | 164,000 | -140,000 | 0.00% | 64,780 |
| 2017-03-02 | 2017-02-28 | 0.485 | 304,000 | -200,000 | 0.00% | 147,440 |
| 2017-02-27 | 2017-02-23 | 0.510 | 504,000 | -40,000 | 0.01% | 257,040 |
| 2017-02-23 | 2017-02-21 | 0.500 | 544,000 | -80,000 | 0.01% | 272,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 624,000 | +80,000 | 0.01% | 318,240 |
| 2016-09-08 | 2016-09-06 | 0.465 | 544,000 | -100,000 | 0.01% | 252,960 |
| 2016-04-25 | 2016-04-21 | 0.405 | 644,000 | +40,000 | 0.01% | 260,820 |
| 2016-04-21 | 2016-04-19 | 0.440 | 604,000 | -140,000 | 0.01% | 265,760 |
| 2016-04-06 | 2016-04-01 | 0.335 | 744,000 | -40,000 | 0.01% | 249,240 |
| 2016-02-24 | 2016-02-22 | 0.375 | 784,000 | -100,000 | 0.01% | 294,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 884,000 | +44,000 | 0.01% | 340,340 |
| 2016-02-01 | 2016-01-28 | 0.300 | 840,000 | -40,000 | 0.01% | 252,000 |
| 2016-01-20 | 2016-01-18 | 0.335 | 880,000 | +100,000 | 0.01% | 294,800 |
| 2016-01-19 | 2016-01-15 | 0.335 | 780,000 | +40,000 | 0.01% | 261,300 |
| 2016-01-04 | 2015-12-29 | 0.410 | 740,000 | -120,000 | 0.01% | 303,400 |
| 2015-12-29 | 2015-12-24 | 0.410 | 860,000 | +120,000 | 0.01% | 352,600 |
| 2015-12-07 | 2015-12-03 | 0.450 | 740,000 | -200,000 | 0.01% | 333,000 |
| 2015-12-04 | 2015-12-02 | 0.460 | 940,000 | +200,000 | 0.02% | 432,400 |
| 2015-11-26 | 2015-11-24 | 0.480 | 740,000 | +100,000 | 0.01% | 355,200 |
| 2015-11-25 | 2015-11-23 | 0.510 | 640,000 | -100,000 | 0.01% | 326,400 |
| 2015-11-10 | 2015-11-06 | 0.490 | 740,000 | +100,000 | 0.01% | 362,600 |
| 2015-11-04 | 2015-11-02 | 0.490 | 640,000 | -64,000 | 0.01% | 313,600 |
| 2015-11-02 | 2015-10-29 | 0.510 | 704,000 | +68,000 | 0.01% | 359,040 |
| 2015-10-29 | 2015-10-27 | 0.530 | 636,000 | -28,000 | 0.01% | 337,080 |
| 2015-10-19 | 2015-10-15 | 0.530 | 664,000 | +60,000 | 0.01% | 351,920 |
| 2015-10-14 | 2015-10-12 | 0.550 | 604,000 | -80,000 | 0.01% | 332,200 |
| 2015-10-12 | 2015-10-08 | 0.510 | 684,000 | +80,000 | 0.01% | 348,840 |
| 2015-10-09 | 2015-10-07 | 0.530 | 604,000 | -220,000 | 0.01% | 320,120 |
| 2015-10-08 | 2015-10-06 | 0.510 | 824,000 | +40,000 | 0.01% | 420,240 |
| 2015-10-07 | 2015-10-05 | 0.500 | 784,000 | +80,000 | 0.01% | 392,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 704,000 | -100,000 | 0.01% | 344,960 |
| 2015-09-29 | 2015-09-24 | 0.510 | 804,000 | +72,000 | 0.01% | 410,040 |
| 2015-09-23 | 2015-09-21 | 0.520 | 732,000 | +100,000 | 0.01% | 380,640 |
| 2015-09-21 | 2015-09-17 | 0.530 | 632,000 | +100,000 | 0.01% | 334,960 |
| 2015-09-17 | 2015-09-15 | 0.520 | 532,000 | -100,000 | 0.01% | 276,640 |
| 2015-09-15 | 2015-09-11 | 0.560 | 632,000 | +20,000 | 0.01% | 353,920 |
| 2015-09-14 | 2015-09-10 | 0.580 | 612,000 | -200,000 | 0.01% | 354,960 |
| 2015-09-10 | 2015-09-08 | 0.460 | 812,000 | +100,000 | 0.01% | 373,520 |
| 2015-08-28 | 2015-08-26 | 0.435 | 712,000 | +200,000 | 0.01% | 309,720 |
| 2015-08-12 | 2015-08-10 | 0.620 | 512,000 | -100,000 | 0.01% | 317,440 |
| 2015-08-11 | 2015-08-07 | 0.610 | 612,000 | +32,000 | 0.01% | 373,320 |
| 2015-08-10 | 2015-08-06 | 0.610 | 580,000 | +68,000 | 0.01% | 353,800 |
| 2015-08-04 | 2015-07-31 | 0.670 | 512,000 | +12,000 | 0.01% | 343,040 |
| 2015-07-27 | 2015-07-23 | 0.780 | 500,000 | +160,000 | 0.01% | 390,000 |
| 2015-07-24 | 2015-07-22 | 0.770 | 340,000 | -40,000 | 0.01% | 261,800 |
| 2015-07-07 | 2015-07-03 | 0.810 | 380,000 | +20,000 | 0.01% | 307,800 |
| 2015-07-06 | 2015-07-02 | 0.970 | 360,000 | +40,000 | 0.01% | 349,200 |
| 2015-07-03 | 2015-06-30 | 1.110 | 320,000 | +68,000 | 0.01% | 355,200 |
| 2015-07-02 | 2015-06-29 | 1.060 | 252,000 | +100,000 | 0.00% | 267,120 |
| 2015-06-29 | 2015-06-25 | 1.260 | 152,000 | -40,000 | 0.00% | 191,520 |
| 2015-06-26 | 2015-06-24 | 1.260 | 192,000 | +60,000 | 0.00% | 241,920 |
| 2015-06-24 | 2015-06-22 | 1.260 | 132,000 | -100,000 | 0.00% | 166,320 |
| 2015-06-23 | 2015-06-19 | 1.260 | 232,000 | +40,000 | 0.00% | 292,320 |
| 2015-06-17 | 2015-06-15 | 1.180 | 192,000 | -52,000 | 0.00% | 226,560 |
| 2015-06-12 | 2015-06-10 | 1.180 | 244,000 | +100,000 | 0.00% | 287,920 |
| 2015-06-10 | 2015-06-08 | 1.260 | 144,000 | +64,000 | 0.00% | 181,440 |
| 2015-06-09 | 2015-06-05 | 1.290 | 80,000 | -40,000 | 0.00% | 103,200 |
| 2015-06-08 | 2015-06-04 | 1.340 | 120,000 | -40,000 | 0.00% | 160,800 |
| 2015-06-03 | 2015-06-01 | 1.410 | 160,000 | +40,000 | 0.00% | 225,600 |
| 2015-06-02 | 2015-05-29 | 1.280 | 120,000 | +40,000 | 0.00% | 153,600 |
| 2015-05-29 | 2015-05-27 | 1.320 | 80,000 | -20,000 | 0.00% | 105,600 |
| 2015-05-27 | 2015-05-22 | 1.390 | 100,000 | -20,000 | 0.00% | 139,000 |
| 2015-05-21 | 2015-05-19 | 1.260 | 120,000 | -32,000 | 0.00% | 151,200 |
| 2015-05-20 | 2015-05-18 | 1.300 | 152,000 | +72,000 | 0.00% | 197,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 80,000 | +28,000 | 0.00% | 93,600 |
| 2015-05-11 | 2015-05-07 | 0.890 | 52,000 | -100,000 | 0.00% | 46,280 |
| 2015-04-28 | 2015-04-24 | 0.850 | 152,000 | -160,000 | 0.00% | 129,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 312,000 | +60,000 | 0.01% | 271,440 |
| 2015-04-22 | 2015-04-20 | 0.770 | 252,000 | +100,000 | 0.00% | 194,040 |
| 2015-04-13 | 2015-04-09 | 0.810 | 152,000 | -20,000 | 0.00% | 123,120 |
| 2015-04-10 | 2015-04-08 | 0.860 | 172,000 | -48,000 | 0.00% | 147,920 |
| 2015-04-09 | 2015-04-02 | 0.770 | 220,000 | -44,000 | 0.00% | 169,400 |
| 2015-04-08 | 2015-04-01 | 0.760 | 264,000 | +20,000 | 0.00% | 200,640 |
| 2015-03-31 | 2015-03-27 | 0.630 | 244,000 | +28,000 | 0.00% | 153,720 |
| 2015-03-13 | 2015-03-11 | 0.600 | 216,000 | -60,000 | 0.00% | 129,600 |
| 2015-03-12 | 2015-03-10 | 0.570 | 276,000 | +60,000 | 0.00% | 157,320 |
| 2015-03-02 | 2015-02-26 | 0.660 | 216,000 | +40,000 | 0.00% | 142,560 |
| 2015-02-24 | 2015-02-18 | 0.610 | 176,000 | -72,000 | 0.00% | 107,360 |
| 2015-01-16 | 2015-01-14 | 0.670 | 248,000 | -100,000 | 0.00% | 166,160 |
| 2015-01-13 | 2015-01-09 | 0.690 | 348,000 | +128,000 | 0.01% | 240,120 |
| 2015-01-12 | 2015-01-08 | 0.720 | 220,000 | +28,000 | 0.00% | 158,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 192,000 | -80,000 | 0.00% | 138,240 |
| 2015-01-08 | 2015-01-06 | 0.690 | 272,000 | -100,000 | 0.00% | 187,680 |
| 2015-01-07 | 2015-01-05 | 0.690 | 372,000 | +100,000 | 0.01% | 256,680 |
| 2015-01-06 | 2015-01-02 | 0.660 | 272,000 | -100,000 | 0.00% | 179,520 |
| 2014-12-30 | 2014-12-24 | 0.640 | 372,000 | +100,000 | 0.01% | 238,080 |
| 2014-12-23 | 2014-12-19 | 0.660 | 272,000 | +80,000 | 0.00% | 179,520 |
| 2014-12-19 | 2014-12-17 | 0.720 | 192,000 | +52,000 | 0.00% | 138,240 |
| 2014-12-11 | 2014-12-09 | 0.810 | 140,000 | +12,000 | 0.00% | 113,400 |
| 2014-12-05 | 2014-12-03 | 0.810 | 128,000 | -20,000 | 0.00% | 103,680 |
| 2014-12-04 | 2014-12-02 | 0.800 | 148,000 | +20,000 | 0.00% | 118,400 |
| 2014-12-01 | 2014-11-27 | 0.870 | 128,000 | +20,000 | 0.00% | 111,360 |
| 2014-11-13 | 2014-11-11 | 0.830 | 108,000 | +100,000 | 0.00% | 89,640 |
| 2014-11-07 | 2014-11-05 | 0.880 | 8,000 | -128,000 | 0.00% | 7,040 |
| 2014-10-28 | 2014-10-24 | 0.820 | 136,000 | +100,000 | 0.00% | 111,520 |
| 2014-10-16 | 2014-10-14 | 0.840 | 36,000 | -140,000 | 0.00% | 30,240 |
| 2014-09-25 | 2014-09-23 | 0.750 | 176,000 | +20,000 | 0.00% | 132,000 |
| 2014-09-23 | 2014-09-19 | 0.800 | 156,000 | +20,000 | 0.00% | 124,800 |
| 2014-09-11 | 2014-09-08 | 0.800 | 136,000 | +128,000 | 0.00% | 108,800 |
| 2014-09-08 | 2014-09-04 | 0.820 | 8,000 | -300,000 | 0.00% | 6,560 |
| 2014-09-05 | 2014-09-03 | 0.780 | 308,000 | +200,000 | 0.01% | 240,240 |
| 2014-09-04 | 2014-09-02 | 0.830 | 108,000 | +108,000 | 0.00% | 89,640 |
| 2014-09-01 | 2014-08-28 | 0.840 | 0 | -20,000 | ||
| 2014-08-19 | 2014-08-15 | 0.780 | 20,000 | -100,000 | 0.00% | 15,600 |
| 2014-08-18 | 2014-08-14 | 0.840 | 120,000 | +40,000 | 0.00% | 100,800 |
| 2014-08-12 | 2014-08-08 | 0.860 | 80,000 | +40,000 | 0.00% | 68,800 |
| 2014-08-11 | 2014-08-07 | 0.860 | 40,000 | -20,000 | 0.00% | 34,400 |
| 2014-08-07 | 2014-08-05 | 0.860 | 60,000 | -60,000 | 0.00% | 51,600 |
| 2014-08-06 | 2014-08-04 | 0.770 | 120,000 | +100,000 | 0.00% | 92,400 |
| 2014-08-01 | 2014-07-30 | 0.730 | 20,000 | -100,000 | 0.00% | 14,600 |
| 2014-07-23 | 2014-07-21 | 0.700 | 120,000 | -32,000 | 0.00% | 84,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 152,000 | -72,000 | 0.00% | 97,280 |
| 2014-07-16 | 2014-07-14 | 0.610 | 224,000 | -60,000 | 0.00% | 136,640 |
| 2014-07-04 | 2014-07-02 | 0.570 | 284,000 | +28,000 | 0.01% | 161,880 |
| 2014-06-12 | 2014-06-10 | 0.600 | 256,000 | +32,000 | 0.01% | 153,600 |
| 2014-06-03 | 2014-05-29 | 0.550 | 224,000 | -40,000 | 0.00% | 123,200 |
| 2014-05-29 | 2014-05-27 | 0.530 | 264,000 | -32,000 | 0.01% | 139,920 |
| 2014-05-15 | 2014-05-13 | 0.440 | 296,000 | +32,000 | 0.01% | 130,240 |
| 2014-04-30 | 2014-04-28 | 0.460 | 264,000 | -100,000 | 0.01% | 121,440 |
| 2014-04-29 | 2014-04-25 | 0.495 | 364,000 | +100,000 | 0.01% | 180,180 |
| 2014-04-23 | 2014-04-17 | 0.510 | 264,000 | -20,000 | 0.01% | 134,640 |
| 2014-04-17 | 2014-04-15 | 0.430 | 284,000 | -200,000 | 0.01% | 122,120 |
| 2014-04-10 | 2014-04-08 | 0.455 | 484,000 | -220,000 | 0.01% | 220,220 |
| 2014-04-09 | 2014-04-07 | 0.475 | 704,000 | +20,000 | 0.01% | 334,400 |
| 2014-04-08 | 2014-04-04 | 0.550 | 684,000 | +300,000 | 0.01% | 376,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 384,000 | +252,000 | 0.01% | 230,400 |
| 2014-03-27 | 2014-03-25 | 0.610 | 132,000 | +20,000 | 0.00% | 80,520 |
| 2014-03-26 | 2014-03-24 | 0.670 | 112,000 | +40,000 | 0.00% | 75,040 |
| 2014-03-25 | 2014-03-21 | 0.720 | 72,000 | -20,000 | 0.00% | 51,840 |
| 2014-03-20 | 2014-03-18 | 0.690 | 92,000 | -1,560,000 | 0.00% | 63,480 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,652,000 | +1,560,000 | 0.03% | 925,120 |
| 2014-03-18 | 2014-03-14 | 0.700 | 92,000 | -348,000 | 0.00% | 64,400 |
| 2014-03-17 | 2014-03-13 | 0.820 | 440,000 | -100,000 | 0.01% | 360,800 |
| 2014-03-12 | 2014-03-10 | 0.890 | 540,000 | +40,000 | 0.01% | 480,600 |
| 2014-03-11 | 2014-03-07 | 0.930 | 500,000 | -640,000 | 0.01% | 465,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,140,000 | +500,000 | 0.02% | 832,200 |
| 2014-03-07 | 2014-03-05 | 0.740 | 640,000 | -132,000 | 0.01% | 473,600 |
| 2014-03-06 | 2014-03-04 | 0.730 | 772,000 | -20,000 | 0.02% | 563,560 |
| 2014-03-04 | 2014-02-28 | 0.700 | 792,000 | +100,000 | 0.02% | 554,400 |
| 2014-03-03 | 2014-02-27 | 0.740 | 692,000 | -60,000 | 0.01% | 512,080 |
| 2014-02-26 | 2014-02-24 | 0.700 | 752,000 | +32,000 | 0.02% | 526,400 |
| 2014-02-24 | 2014-02-20 | 0.740 | 720,000 | -32,000 | 0.01% | 532,800 |
| 2014-02-20 | 2014-02-18 | 0.790 | 752,000 | +40,000 | 0.02% | 594,080 |
| 2014-02-18 | 2014-02-14 | 0.750 | 712,000 | +60,000 | 0.01% | 534,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 652,000 | -68,000 | 0.01% | 469,440 |
| 2014-02-11 | 2014-02-07 | 0.810 | 720,000 | -320,000 | 0.02% | 583,200 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,040,000 | +100,000 | 0.02% | 759,200 |
| 2014-02-07 | 2014-02-05 | 0.690 | 940,000 | +80,000 | 0.02% | 648,600 |
| 2014-02-06 | 2014-02-04 | 0.780 | 860,000 | +200,000 | 0.02% | 670,800 |
| 2014-02-05 | 2014-01-30 | 0.770 | 660,000 | +60,000 | 0.01% | 508,200 |
| 2014-02-04 | 2014-01-28 | 0.590 | 600,000 | -180,000 | 0.01% | 354,000 |
| 2014-01-23 | 2014-01-21 | 0.470 | 780,000 | -200,000 | 0.02% | 366,600 |
| 2014-01-22 | 2014-01-20 | 0.495 | 980,000 | +140,000 | 0.02% | 485,100 |
| 2014-01-21 | 2014-01-17 | 0.510 | 840,000 | +200,000 | 0.02% | 428,400 |
| 2014-01-17 | 2014-01-15 | 0.485 | 640,000 | -40,000 | 0.01% | 310,400 |
| 2014-01-16 | 2014-01-14 | 0.480 | 680,000 | -100,000 | 0.01% | 326,400 |
| 2014-01-15 | 2014-01-13 | 0.540 | 780,000 | +16,000 | 0.02% | 421,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 764,000 | +264,000 | 0.02% | 362,900 |
| 2014-01-10 | 2014-01-08 | 0.380 | 500,000 | -100,000 | 0.01% | 190,000 |
| 2014-01-09 | 2014-01-07 | 0.340 | 600,000 | -100,000 | 0.01% | 204,000 |
| 2014-01-08 | 2014-01-06 | 0.305 | 700,000 | -40,000 | 0.01% | 213,500 |
| 2014-01-07 | 2014-01-03 | 0.305 | 740,000 | -240,000 | 0.02% | 225,700 |
| 2014-01-06 | 2014-01-02 | 0.325 | 980,000 | +380,000 | 0.02% | 318,500 |
| 2013-12-12 | 2013-12-10 | 0.290 | 600,000 | -100,000 | 0.01% | 174,000 |
| 2013-12-11 | 2013-12-09 | 0.290 | 700,000 | -100,000 | 0.01% | 203,000 |
| 2013-08-08 | 2013-08-06 | 0.224 | 800,000 | -80,000 | 0.02% | 179,200 |
| 2013-08-07 | 2013-08-05 | 0.222 | 880,000 | +200,000 | 0.02% | 195,360 |
| 2013-07-15 | 2013-07-11 | 0.214 | 680,000 | +100,000 | 0.01% | 145,520 |
| 2013-06-06 | 2013-06-04 | 0.239 | 580,000 | +100,000 | 0.01% | 138,620 |
| 2013-06-03 | 2013-05-30 | 0.241 | 480,000 | +100,000 | 0.01% | 115,680 |
| 2013-05-29 | 2013-05-27 | 0.240 | 380,000 | +100,000 | 0.01% | 91,200 |
| 2013-05-28 | 2013-05-24 | 0.238 | 280,000 | +80,000 | 0.01% | 66,640 |
| 2013-05-27 | 2013-05-23 | 0.226 | 200,000 | +100,000 | 0.00% | 45,200 |
| 2013-05-14 | 2013-05-10 | 0.171 | 100,000 | +100,000 | 0.00% | 17,100 |
| 2012-07-12 | 2012-07-10 | 0.290 | 0 | -80,000 | ||
| 2012-07-11 | 2012-07-09 | 0.300 | 80,000 | +80,000 | 0.00% | 24,000 |
| 2011-02-24 | 2011-02-22 | 0.390 | 0 | -80,000 | ||
| 2010-09-17 | 2010-09-15 | 0.400 | 80,000 | -52,000 | 0.00% | 32,000 |
| 2010-09-08 | 2010-09-06 | 0.400 | 132,000 | +80,000 | 0.01% | 52,800 |
| 2010-04-20 | 2010-04-16 | 0.265 | 52,000 | -100,000 | 0.00% | 13,780 |
| 2010-03-22 | 2010-03-18 | 0.179 | 152,000 | -500,000 | 0.01% | 27,208 |
| 2010-03-11 | 2010-03-09 | 0.175 | 652,000 | +500,000 | 0.03% | 114,100 |
| 2010-03-04 | 2010-03-02 | 0.175 | 152,000 | -500,000 | 0.01% | 26,600 |
| 2010-02-09 | 2010-02-05 | 0.181 | 652,000 | +600,000 | 0.03% | 118,012 |
| 2010-01-12 | 2010-01-08 | 0.117 | 52,000 | -320,000 | 0.00% | 6,084 |
| 2009-08-13 | 2009-08-11 | 0.120 | 372,000 | -1,200,000 | 0.02% | 44,640 |
| 2008-03-25 | 2008-03-19 | 0.053 | 1,572,000 | -208,000 | 0.08% | 83,316 |
| 2008-03-17 | 2008-03-13 | 0.076 | 1,780,000 | +1,424,000 | 0.09% | 135,280 |
| 2008-02-18 | 2008-02-14 | 2.358 | 356,000 | +278,988 | 0.09% | 839,287 |
| 2007-12-13 | 2007-12-11 | 1.664 | 77,012 | +865 | 0.09% | 128,160 |
| 2007-12-12 | 2007-12-10 | 1.710 | 76,147 | +64,898 | 0.09% | 130,240 |
| 2007-06-26 | 2007-06-22 | 1.780 | 11,249 | 0.01% | 20,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy