History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 22,442,666 | +0 | 0.07% | 4,780,288 |
| 2025-10-13 | 2025-10-09 | 0.218 | 22,442,666 | +0 | 0.07% | 4,892,501 |
| 2025-10-10 | 2025-10-08 | 0.233 | 22,442,666 | +0 | 0.07% | 5,229,141 |
| 2025-10-09 | 2025-10-06 | 0.215 | 22,442,666 | -1,800,000 | 0.07% | 4,825,173 |
| 2025-10-08 | 2025-10-03 | 0.178 | 24,242,666 | +100,000 | 0.07% | 4,315,195 |
| 2025-09-23 | 2025-09-19 | 0.174 | 24,142,666 | +200,000 | 0.07% | 4,200,824 |
| 2025-09-19 | 2025-09-17 | 0.165 | 23,942,666 | +1,000,000 | 0.07% | 3,950,540 |
| 2025-09-09 | 2025-09-05 | 0.155 | 22,942,666 | -400,000 | 0.07% | 3,556,113 |
| 2025-09-08 | 2025-09-04 | 0.149 | 23,342,666 | +400,000 | 0.07% | 3,478,057 |
| 2025-09-04 | 2025-09-02 | 0.160 | 22,942,666 | -600,000 | 0.07% | 3,670,827 |
| 2025-09-03 | 2025-09-01 | 0.168 | 23,542,666 | +292,000 | 0.07% | 3,955,168 |
| 2025-09-02 | 2025-08-29 | 0.170 | 23,250,666 | +300,000 | 0.07% | 3,952,613 |
| 2025-08-27 | 2025-08-25 | 0.173 | 22,950,666 | -500,000 | 0.07% | 3,970,465 |
| 2025-08-25 | 2025-08-21 | 0.160 | 23,450,666 | -200,000 | 0.07% | 3,752,107 |
| 2025-08-22 | 2025-08-20 | 0.166 | 23,650,666 | +200,000 | 0.07% | 3,926,011 |
| 2025-08-21 | 2025-08-19 | 0.171 | 23,450,666 | -900,000 | 0.07% | 4,010,064 |
| 2025-08-20 | 2025-08-18 | 0.171 | 24,350,666 | +200,000 | 0.07% | 4,163,964 |
| 2025-08-18 | 2025-08-14 | 0.170 | 24,150,666 | -400,000 | 0.07% | 4,105,613 |
| 2025-08-15 | 2025-08-13 | 0.147 | 24,550,666 | +220,000 | 0.08% | 3,608,948 |
| 2025-08-14 | 2025-08-12 | 0.143 | 24,330,666 | -20,000 | 0.07% | 3,479,285 |
| 2025-08-13 | 2025-08-11 | 0.165 | 24,350,666 | -2,092,000 | 0.07% | 4,017,860 |
| 2025-08-12 | 2025-08-08 | 0.152 | 26,442,666 | +300,000 | 0.08% | 4,019,285 |
| 2025-08-11 | 2025-08-07 | 0.141 | 26,142,666 | +400,000 | 0.08% | 3,686,116 |
| 2025-08-08 | 2025-08-06 | 0.135 | 25,742,666 | -400,000 | 0.08% | 3,475,260 |
| 2025-08-04 | 2025-07-31 | 0.144 | 26,142,666 | +200,000 | 0.08% | 3,764,544 |
| 2025-07-25 | 2025-07-23 | 0.114 | 25,942,666 | -400,000 | 0.08% | 2,957,464 |
| 2025-07-11 | 2025-07-09 | 0.097 | 26,342,666 | -500,000 | 0.08% | 2,555,239 |
| 2025-07-09 | 2025-07-07 | 0.094 | 26,842,666 | +500,000 | 0.08% | 2,523,211 |
| 2025-07-08 | 2025-07-04 | 0.095 | 26,342,666 | -500,000 | 0.08% | 2,502,553 |
| 2025-07-04 | 2025-07-02 | 0.094 | 26,842,666 | +500,000 | 0.08% | 2,523,211 |
| 2025-07-03 | 2025-06-30 | 0.095 | 26,342,666 | -500,000 | 0.08% | 2,502,553 |
| 2025-06-23 | 2025-06-19 | 0.090 | 26,842,666 | -500,000 | 0.08% | 2,415,840 |
| 2025-06-19 | 2025-06-17 | 0.096 | 27,342,666 | -600,000 | 0.08% | 2,624,896 |
| 2025-06-18 | 2025-06-16 | 0.098 | 27,942,666 | +1,620,000 | 0.09% | 2,738,381 |
| 2025-06-17 | 2025-06-13 | 0.097 | 26,322,666 | -1,520,000 | 0.08% | 2,553,299 |
| 2025-06-16 | 2025-06-12 | 0.103 | 27,842,666 | +500,000 | 0.09% | 2,867,795 |
| 2025-06-13 | 2025-06-11 | 0.104 | 27,342,666 | +1,200,000 | 0.08% | 2,843,637 |
| 2025-06-12 | 2025-06-10 | 0.096 | 26,142,666 | +600,000 | 0.08% | 2,509,696 |
| 2025-06-09 | 2025-06-05 | 0.089 | 25,542,666 | +600,000 | 0.08% | 2,273,297 |
| 2025-06-03 | 2025-05-30 | 0.093 | 24,942,666 | -276,000 | 0.08% | 2,319,668 |
| 2025-06-02 | 2025-05-29 | 0.093 | 25,218,666 | -824,000 | 0.08% | 2,345,336 |
| 2025-05-29 | 2025-05-27 | 0.089 | 26,042,666 | +1,100,000 | 0.08% | 2,317,797 |
| 2025-04-09 | 2025-04-07 | 0.082 | 24,942,666 | -1,000,000 | 0.08% | 2,045,299 |
| 2025-03-25 | 2025-03-21 | 0.102 | 25,942,666 | -800,000 | 0.08% | 2,646,152 |
| 2025-03-10 | 2025-03-06 | 0.122 | 26,742,666 | -500,000 | 0.08% | 3,262,605 |
| 2025-03-03 | 2025-02-27 | 0.115 | 27,242,666 | +500,000 | 0.09% | 3,132,907 |
| 2025-02-28 | 2025-02-26 | 0.122 | 26,742,666 | -392,000 | 0.09% | 3,262,605 |
| 2025-02-27 | 2025-02-25 | 0.118 | 27,134,666 | +392,000 | 0.09% | 3,201,891 |
| 2025-02-24 | 2025-02-20 | 0.125 | 26,742,666 | +1,000,000 | 0.09% | 3,342,833 |
| 2025-02-11 | 2025-02-07 | 0.117 | 25,742,666 | -500,000 | 0.08% | 3,011,892 |
| 2025-02-06 | 2025-02-04 | 0.108 | 26,242,666 | +500,000 | 0.08% | 2,834,208 |
| 2025-01-20 | 2025-01-16 | 0.109 | 25,742,666 | -300,000 | 0.08% | 2,805,951 |
| 2025-01-17 | 2025-01-15 | 0.109 | 26,042,666 | +300,000 | 0.08% | 2,838,651 |
| 2025-01-16 | 2025-01-14 | 0.113 | 25,742,666 | +120,000 | 0.08% | 2,908,921 |
| 2025-01-15 | 2025-01-13 | 0.104 | 25,622,666 | -20,000 | 0.08% | 2,664,757 |
| 2025-01-10 | 2025-01-08 | 0.113 | 25,642,666 | -600,000 | 0.08% | 2,897,621 |
| 2025-01-08 | 2025-01-06 | 0.119 | 26,242,666 | +600,000 | 0.08% | 3,122,877 |
| 2025-01-07 | 2025-01-03 | 0.118 | 25,642,666 | -500,000 | 0.08% | 3,025,835 |
| 2025-01-06 | 2025-01-02 | 0.124 | 26,142,666 | -700,000 | 0.08% | 3,241,691 |
| 2025-01-03 | 2024-12-31 | 0.125 | 26,842,666 | +1,000,000 | 0.09% | 3,355,333 |
| 2025-01-02 | 2024-12-27 | 0.138 | 25,842,666 | +6,666,666 | 0.08% | 3,566,288 |
| 2024-12-30 | 2024-12-24 | 0.153 | 19,176,000 | -200,000 | 0.06% | 2,933,928 |
| 2024-12-27 | 2024-12-20 | 0.138 | 19,376,000 | -1,600,000 | 0.06% | 2,673,888 |
| 2024-12-23 | 2024-12-19 | 0.129 | 20,976,000 | -400,000 | 0.07% | 2,705,904 |
| 2024-12-20 | 2024-12-18 | 0.109 | 21,376,000 | +800,000 | 0.07% | 2,329,984 |
| 2024-12-12 | 2024-12-10 | 0.114 | 20,576,000 | +600,000 | 0.07% | 2,345,664 |
| 2024-12-11 | 2024-12-09 | 0.121 | 19,976,000 | +100,000 | 0.06% | 2,417,096 |
| 2024-12-10 | 2024-12-06 | 0.113 | 19,876,000 | +700,000 | 0.06% | 2,245,988 |
| 2024-12-06 | 2024-12-04 | 0.107 | 19,176,000 | +500,000 | 0.06% | 2,051,832 |
| 2024-11-26 | 2024-11-22 | 0.096 | 18,676,000 | -400,000 | 0.06% | 1,792,896 |
| 2024-11-25 | 2024-11-21 | 0.102 | 19,076,000 | +244,000 | 0.06% | 1,945,752 |
| 2024-11-22 | 2024-11-20 | 0.107 | 18,832,000 | +656,000 | 0.06% | 2,015,024 |
| 2024-11-15 | 2024-11-13 | 0.111 | 18,176,000 | +500,000 | 0.06% | 2,017,536 |
| 2024-11-14 | 2024-11-12 | 0.110 | 17,676,000 | -500,000 | 0.06% | 1,944,360 |
| 2024-10-10 | 2024-10-08 | 0.135 | 18,176,000 | +1,000,000 | 0.06% | 2,453,760 |
| 2024-10-09 | 2024-10-07 | 0.180 | 17,176,000 | +68,000 | 0.05% | 3,091,680 |
| 2024-10-04 | 2024-10-02 | 0.138 | 17,108,000 | -916,000 | 0.05% | 2,360,904 |
| 2024-10-03 | 2024-09-30 | 0.094 | 18,024,000 | -2,368,000 | 0.05% | 1,694,256 |
| 2024-10-02 | 2024-09-27 | 0.086 | 20,392,000 | +400,000 | 0.06% | 1,753,712 |
| 2024-09-30 | 2024-09-26 | 0.081 | 19,992,000 | +800,000 | 0.06% | 1,619,352 |
| 2024-09-24 | 2024-09-20 | 0.072 | 19,192,000 | +500,000 | 0.06% | 1,381,824 |
| 2024-09-13 | 2024-09-11 | 0.067 | 18,692,000 | -500,000 | 0.06% | 1,252,364 |
| 2024-09-05 | 2024-09-03 | 0.071 | 19,192,000 | +500,000 | 0.06% | 1,362,632 |
| 2024-09-03 | 2024-08-30 | 0.071 | 18,692,000 | +800,000 | 0.06% | 1,327,132 |
| 2024-08-15 | 2024-08-13 | 0.062 | 17,892,000 | -500,000 | 0.05% | 1,109,304 |
| 2024-08-08 | 2024-08-06 | 0.057 | 18,392,000 | -500,000 | 0.06% | 1,048,344 |
| 2024-08-07 | 2024-08-05 | 0.053 | 18,892,000 | -484,000 | 0.06% | 1,001,276 |
| 2024-08-05 | 2024-08-01 | 0.058 | 19,376,000 | +500,000 | 0.06% | 1,123,808 |
| 2024-08-02 | 2024-07-31 | 0.061 | 18,876,000 | -500,000 | 0.06% | 1,151,436 |
| 2024-08-01 | 2024-07-30 | 0.057 | 19,376,000 | +264,000 | 0.06% | 1,104,432 |
| 2024-07-30 | 2024-07-26 | 0.059 | 19,112,000 | +100,000 | 0.06% | 1,127,608 |
| 2024-07-29 | 2024-07-25 | 0.061 | 19,012,000 | -800,000 | 0.06% | 1,159,732 |
| 2024-07-26 | 2024-07-24 | 0.062 | 19,812,000 | -1,368,000 | 0.06% | 1,228,344 |
| 2024-07-15 | 2024-07-11 | 0.072 | 21,180,000 | -500,000 | 0.06% | 1,524,960 |
| 2024-07-12 | 2024-07-10 | 0.069 | 21,680,000 | +500,000 | 0.07% | 1,495,920 |
| 2024-07-11 | 2024-07-09 | 0.071 | 21,180,000 | +500,000 | 0.06% | 1,503,780 |
| 2024-07-03 | 2024-06-28 | 0.077 | 20,680,000 | -400,000 | 0.06% | 1,592,360 |
| 2024-06-28 | 2024-06-26 | 0.079 | 21,080,000 | +400,000 | 0.06% | 1,665,320 |
| 2024-06-27 | 2024-06-25 | 0.076 | 20,680,000 | -400,000 | 0.06% | 1,571,680 |
| 2024-06-21 | 2024-06-19 | 0.083 | 21,080,000 | +400,000 | 0.06% | 1,749,640 |
| 2024-06-12 | 2024-06-07 | 0.084 | 20,680,000 | -500,000 | 0.06% | 1,737,120 |
| 2024-06-11 | 2024-06-06 | 0.083 | 21,180,000 | +500,000 | 0.06% | 1,757,940 |
| 2024-06-05 | 2024-06-03 | 0.085 | 20,680,000 | -32,000 | 0.06% | 1,757,800 |
| 2024-06-03 | 2024-05-30 | 0.086 | 20,712,000 | +600,000 | 0.06% | 1,781,232 |
| 2024-05-29 | 2024-05-27 | 0.090 | 20,112,000 | -500,000 | 0.06% | 1,810,080 |
| 2024-05-28 | 2024-05-24 | 0.087 | 20,612,000 | +136,000 | 0.06% | 1,793,244 |
| 2024-05-27 | 2024-05-23 | 0.090 | 20,476,000 | +1,100,000 | 0.06% | 1,842,840 |
| 2024-05-23 | 2024-05-21 | 0.091 | 19,376,000 | +500,000 | 0.06% | 1,763,216 |
| 2024-05-10 | 2024-05-08 | 0.088 | 18,876,000 | -600,000 | 0.06% | 1,661,088 |
| 2024-05-08 | 2024-05-06 | 0.095 | 19,476,000 | +2,000,000 | 0.06% | 1,850,220 |
| 2024-05-07 | 2024-05-03 | 0.092 | 17,476,000 | -1,500,000 | 0.05% | 1,607,792 |
| 2024-05-06 | 2024-05-02 | 0.091 | 18,976,000 | -1,888,000 | 0.06% | 1,726,816 |
| 2024-04-30 | 2024-04-26 | 0.082 | 20,864,000 | -112,000 | 0.06% | 1,710,848 |
| 2024-04-29 | 2024-04-25 | 0.076 | 20,976,000 | -300,000 | 0.06% | 1,594,176 |
| 2024-04-26 | 2024-04-24 | 0.076 | 21,276,000 | +400,000 | 0.06% | 1,616,976 |
| 2024-04-22 | 2024-04-18 | 0.074 | 20,876,000 | +500,000 | 0.06% | 1,544,824 |
| 2024-04-18 | 2024-04-16 | 0.070 | 20,376,000 | -500,000 | 0.06% | 1,426,320 |
| 2024-04-16 | 2024-04-12 | 0.075 | 20,876,000 | -500,000 | 0.06% | 1,565,700 |
| 2024-04-12 | 2024-04-10 | 0.077 | 21,376,000 | +500,000 | 0.06% | 1,645,952 |
| 2024-04-10 | 2024-04-08 | 0.080 | 20,876,000 | +500,000 | 0.06% | 1,670,080 |
| 2024-04-09 | 2024-04-05 | 0.079 | 20,376,000 | -260,000 | 0.06% | 1,609,704 |
| 2024-04-08 | 2024-04-03 | 0.080 | 20,636,000 | -312,000 | 0.06% | 1,650,880 |
| 2024-04-05 | 2024-04-02 | 0.080 | 20,948,000 | +312,000 | 0.06% | 1,675,840 |
| 2024-04-03 | 2024-03-28 | 0.082 | 20,636,000 | -812,000 | 0.06% | 1,692,152 |
| 2024-04-02 | 2024-03-27 | 0.081 | 21,448,000 | +500,000 | 0.07% | 1,737,288 |
| 2024-03-26 | 2024-03-22 | 0.085 | 20,948,000 | +500,000 | 0.06% | 1,780,580 |
| 2024-03-25 | 2024-03-21 | 0.093 | 20,448,000 | -160,000 | 0.06% | 1,901,664 |
| 2024-03-22 | 2024-03-20 | 0.087 | 20,608,000 | +344,000 | 0.06% | 1,792,896 |
| 2024-03-20 | 2024-03-18 | 0.088 | 20,264,000 | -436,000 | 0.06% | 1,783,232 |
| 2024-03-18 | 2024-03-14 | 0.088 | 20,700,000 | +92,000 | 0.06% | 1,821,600 |
| 2024-03-14 | 2024-03-12 | 0.091 | 20,608,000 | +972,000 | 0.06% | 1,875,328 |
| 2024-03-08 | 2024-03-06 | 0.083 | 19,636,000 | -500,000 | 0.06% | 1,629,788 |
| 2024-03-06 | 2024-03-04 | 0.085 | 20,136,000 | +500,000 | 0.06% | 1,711,560 |
| 2024-03-01 | 2024-02-28 | 0.087 | 19,636,000 | +1,000,000 | 0.06% | 1,708,332 |
| 2024-02-29 | 2024-02-27 | 0.093 | 18,636,000 | -200,000 | 0.06% | 1,733,148 |
| 2024-02-28 | 2024-02-26 | 0.091 | 18,836,000 | +200,000 | 0.06% | 1,714,076 |
| 2024-02-23 | 2024-02-21 | 0.088 | 18,636,000 | -200,000 | 0.06% | 1,639,968 |
| 2024-02-20 | 2024-02-16 | 0.083 | 18,836,000 | -420,000 | 0.06% | 1,563,388 |
| 2024-02-19 | 2024-02-15 | 0.080 | 19,256,000 | +400,000 | 0.06% | 1,540,480 |
| 2024-02-16 | 2024-02-14 | 0.082 | 18,856,000 | +520,000 | 0.06% | 1,546,192 |
| 2024-02-15 | 2024-02-09 | 0.082 | 18,336,000 | +1,700,000 | 0.06% | 1,503,552 |
| 2024-02-14 | 2024-02-07 | 0.081 | 16,636,000 | +200,000 | 0.05% | 1,347,516 |
| 2024-02-08 | 2024-02-06 | 0.083 | 16,436,000 | +400,000 | 0.05% | 1,364,188 |
| 2024-02-07 | 2024-02-05 | 0.080 | 16,036,000 | -280,000 | 0.05% | 1,282,880 |
| 2024-02-06 | 2024-02-02 | 0.078 | 16,316,000 | -120,000 | 0.05% | 1,272,648 |
| 2024-02-02 | 2024-01-31 | 0.078 | 16,436,000 | -500,000 | 0.05% | 1,282,008 |
| 2024-02-01 | 2024-01-30 | 0.080 | 16,936,000 | -300,000 | 0.05% | 1,354,880 |
| 2024-01-31 | 2024-01-29 | 0.085 | 17,236,000 | -200,000 | 0.05% | 1,465,060 |
| 2024-01-30 | 2024-01-26 | 0.086 | 17,436,000 | +600,000 | 0.05% | 1,499,496 |
| 2024-01-29 | 2024-01-25 | 0.094 | 16,836,000 | +400,000 | 0.05% | 1,582,584 |
| 2024-01-25 | 2024-01-23 | 0.086 | 16,436,000 | -248,000 | 0.05% | 1,413,496 |
| 2024-01-24 | 2024-01-22 | 0.082 | 16,684,000 | +248,000 | 0.05% | 1,368,088 |
| 2024-01-19 | 2024-01-17 | 0.090 | 16,436,000 | -600,000 | 0.05% | 1,479,240 |
| 2024-01-18 | 2024-01-16 | 0.099 | 17,036,000 | -600,000 | 0.05% | 1,686,564 |
| 2024-01-17 | 2024-01-15 | 0.100 | 17,636,000 | +800,000 | 0.05% | 1,763,600 |
| 2024-01-12 | 2024-01-10 | 0.101 | 16,836,000 | +400,000 | 0.05% | 1,700,436 |
| 2024-01-10 | 2024-01-08 | 0.103 | 16,436,000 | -232,000 | 0.05% | 1,692,908 |
| 2024-01-09 | 2024-01-05 | 0.108 | 16,668,000 | +232,000 | 0.05% | 1,800,144 |
| 2024-01-05 | 2024-01-03 | 0.117 | 16,436,000 | +200,000 | 0.05% | 1,923,012 |
| 2024-01-04 | 2024-01-02 | 0.125 | 16,236,000 | +400,000 | 0.05% | 2,029,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 15,836,000 | -300,000 | 0.05% | 2,280,384 |
| 2023-12-15 | 2023-12-13 | 0.097 | 16,136,000 | -400,000 | 0.09% | 1,565,192 |
| 2023-12-07 | 2023-12-05 | 0.101 | 16,536,000 | -200,000 | 0.09% | 1,670,136 |
| 2023-12-06 | 2023-12-04 | 0.103 | 16,736,000 | -600,000 | 0.09% | 1,723,808 |
| 2023-12-05 | 2023-12-01 | 0.107 | 17,336,000 | +400,000 | 0.09% | 1,854,952 |
| 2023-12-04 | 2023-11-30 | 0.107 | 16,936,000 | -12,000 | 0.09% | 1,812,152 |
| 2023-12-01 | 2023-11-29 | 0.111 | 16,948,000 | +300,000 | 0.09% | 1,881,228 |
| 2023-11-28 | 2023-11-24 | 0.117 | 16,648,000 | +400,000 | 0.09% | 1,947,816 |
| 2023-11-22 | 2023-11-20 | 0.119 | 16,248,000 | -400,000 | 0.09% | 1,933,512 |
| 2023-11-21 | 2023-11-17 | 0.117 | 16,648,000 | +400,000 | 0.09% | 1,947,816 |
| 2023-11-17 | 2023-11-15 | 0.125 | 16,248,000 | -576,000 | 0.09% | 2,031,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 16,824,000 | -300,000 | 0.09% | 2,018,880 |
| 2023-11-15 | 2023-11-13 | 0.118 | 17,124,000 | +300,000 | 0.09% | 2,020,632 |
| 2023-11-14 | 2023-11-10 | 0.121 | 16,824,000 | +500,000 | 0.09% | 2,035,704 |
| 2023-11-13 | 2023-11-09 | 0.131 | 16,324,000 | +496,000 | 0.09% | 2,138,444 |
| 2023-11-10 | 2023-11-08 | 0.135 | 15,828,000 | -160,000 | 0.09% | 2,136,780 |
| 2023-11-09 | 2023-11-07 | 0.118 | 15,988,000 | +200,000 | 0.09% | 1,886,584 |
| 2023-11-01 | 2023-10-30 | 0.110 | 15,788,000 | -500,000 | 0.09% | 1,736,680 |
| 2023-10-31 | 2023-10-27 | 0.109 | 16,288,000 | +500,000 | 0.09% | 1,775,392 |
| 2023-10-18 | 2023-10-16 | 0.114 | 15,788,000 | +20,000 | 0.09% | 1,799,832 |
| 2023-10-17 | 2023-10-13 | 0.123 | 15,768,000 | -400,000 | 0.09% | 1,939,464 |
| 2023-10-16 | 2023-10-12 | 0.126 | 16,168,000 | +608,000 | 0.09% | 2,037,168 |
| 2023-10-11 | 2023-10-09 | 0.110 | 15,560,000 | -96,000 | 0.08% | 1,711,600 |
| 2023-10-06 | 2023-10-04 | 0.105 | 15,656,000 | +120,000 | 0.08% | 1,643,880 |
| 2023-10-05 | 2023-10-03 | 0.111 | 15,536,000 | -20,000 | 0.08% | 1,724,496 |
| 2023-09-27 | 2023-09-25 | 0.112 | 15,556,000 | +20,000 | 0.08% | 1,742,272 |
| 2023-09-25 | 2023-09-21 | 0.114 | 15,536,000 | -400,000 | 0.08% | 1,771,104 |
| 2023-09-22 | 2023-09-20 | 0.116 | 15,936,000 | -52,000 | 0.09% | 1,848,576 |
| 2023-08-23 | 2023-08-21 | 0.126 | 15,988,000 | -76,000 | 0.09% | 2,014,488 |
| 2023-08-22 | 2023-08-18 | 0.133 | 16,064,000 | +452,000 | 0.09% | 2,136,512 |
| 2023-08-15 | 2023-08-11 | 0.148 | 15,612,000 | -276,000 | 0.08% | 2,310,576 |
| 2023-07-26 | 2023-07-24 | 0.138 | 15,888,000 | -300,000 | 0.09% | 2,192,544 |
| 2023-07-18 | 2023-07-13 | 0.155 | 16,188,000 | -100,000 | 0.09% | 2,509,140 |
| 2023-07-14 | 2023-07-12 | 0.140 | 16,288,000 | +200,000 | 0.09% | 2,280,320 |
| 2023-07-12 | 2023-07-10 | 0.140 | 16,088,000 | -200,000 | 0.09% | 2,252,320 |
| 2023-07-10 | 2023-07-06 | 0.139 | 16,288,000 | +120,000 | 0.09% | 2,264,032 |
| 2023-07-06 | 2023-07-04 | 0.150 | 16,168,000 | +12,000 | 0.09% | 2,425,200 |
| 2023-07-04 | 2023-06-30 | 0.140 | 16,156,000 | -200,000 | 0.09% | 2,261,840 |
| 2023-06-28 | 2023-06-26 | 0.145 | 16,356,000 | +200,000 | 0.09% | 2,371,620 |
| 2023-06-26 | 2023-06-21 | 0.142 | 16,156,000 | -160,000 | 0.09% | 2,294,152 |
| 2023-06-20 | 2023-06-16 | 0.162 | 16,316,000 | +160,000 | 0.09% | 2,643,192 |
| 2023-06-09 | 2023-06-07 | 0.154 | 16,156,000 | -140,000 | 0.09% | 2,488,024 |
| 2023-06-08 | 2023-06-06 | 0.145 | 16,296,000 | +140,000 | 0.09% | 2,362,920 |
| 2023-06-02 | 2023-05-31 | 0.133 | 16,156,000 | -400,000 | 0.09% | 2,148,748 |
| 2023-06-01 | 2023-05-30 | 0.135 | 16,556,000 | +416,000 | 0.09% | 2,235,060 |
| 2023-05-31 | 2023-05-29 | 0.133 | 16,140,000 | -216,000 | 0.09% | 2,146,620 |
| 2023-05-29 | 2023-05-24 | 0.145 | 16,356,000 | +100,000 | 0.09% | 2,371,620 |
| 2023-05-25 | 2023-05-23 | 0.150 | 16,256,000 | -100,000 | 0.09% | 2,438,400 |
| 2023-05-24 | 2023-05-22 | 0.147 | 16,356,000 | -100,000 | 0.09% | 2,404,332 |
| 2023-05-23 | 2023-05-19 | 0.141 | 16,456,000 | +200,000 | 0.09% | 2,320,296 |
| 2023-05-19 | 2023-05-17 | 0.151 | 16,256,000 | -100,000 | 0.09% | 2,454,656 |
| 2023-05-18 | 2023-05-16 | 0.157 | 16,356,000 | -500,000 | 0.09% | 2,567,892 |
| 2023-05-17 | 2023-05-15 | 0.168 | 16,856,000 | +600,000 | 0.09% | 2,831,808 |
| 2023-05-16 | 2023-05-12 | 0.154 | 16,256,000 | -100,000 | 0.09% | 2,503,424 |
| 2023-05-15 | 2023-05-11 | 0.168 | 16,356,000 | -400,000 | 0.09% | 2,747,808 |
| 2023-05-12 | 2023-05-10 | 0.174 | 16,756,000 | +800,000 | 0.09% | 2,915,544 |
| 2023-05-11 | 2023-05-09 | 0.161 | 15,956,000 | -400,000 | 0.09% | 2,568,916 |
| 2023-05-10 | 2023-05-08 | 0.169 | 16,356,000 | +528,000 | 0.09% | 2,764,164 |
| 2023-05-09 | 2023-05-05 | 0.172 | 15,828,000 | -500,000 | 0.09% | 2,722,416 |
| 2023-05-08 | 2023-05-04 | 0.167 | 16,328,000 | +400,000 | 0.09% | 2,726,776 |
| 2023-05-03 | 2023-04-28 | 0.182 | 15,928,000 | -92,000 | 0.09% | 2,898,896 |
| 2023-05-02 | 2023-04-27 | 0.182 | 16,020,000 | +200,000 | 0.09% | 2,915,640 |
| 2023-04-28 | 2023-04-26 | 0.186 | 15,820,000 | -200,000 | 0.09% | 2,942,520 |
| 2023-04-27 | 2023-04-25 | 0.183 | 16,020,000 | +600,000 | 0.09% | 2,931,660 |
| 2023-04-25 | 2023-04-21 | 0.193 | 15,420,000 | -500,000 | 0.08% | 2,976,060 |
| 2023-04-20 | 2023-04-18 | 0.208 | 15,920,000 | -160,000 | 0.09% | 3,311,360 |
| 2023-04-18 | 2023-04-14 | 0.218 | 16,080,000 | +160,000 | 0.09% | 3,505,440 |
| 2023-04-17 | 2023-04-13 | 0.215 | 15,920,000 | -160,000 | 0.09% | 3,422,800 |
| 2023-04-14 | 2023-04-12 | 0.213 | 16,080,000 | +160,000 | 0.09% | 3,425,040 |
| 2023-04-13 | 2023-04-11 | 0.222 | 15,920,000 | -100,000 | 0.09% | 3,534,240 |
| 2023-04-12 | 2023-04-06 | 0.203 | 16,020,000 | -100,000 | 0.09% | 3,252,060 |
| 2023-04-11 | 2023-04-04 | 0.202 | 16,120,000 | +100,000 | 0.09% | 3,256,240 |
| 2023-04-06 | 2023-04-03 | 0.208 | 16,020,000 | -100,000 | 0.09% | 3,332,160 |
| 2023-03-28 | 2023-03-24 | 0.245 | 16,120,000 | -108,000 | 0.09% | 3,949,400 |
| 2023-03-23 | 2023-03-21 | 0.215 | 16,228,000 | +100,000 | 0.09% | 3,489,020 |
| 2023-03-22 | 2023-03-20 | 0.214 | 16,128,000 | -100,000 | 0.09% | 3,451,392 |
| 2023-03-21 | 2023-03-17 | 0.219 | 16,228,000 | +200,000 | 0.09% | 3,553,932 |
| 2023-03-17 | 2023-03-15 | 0.195 | 16,028,000 | -200,000 | 0.09% | 3,125,460 |
| 2023-03-16 | 2023-03-14 | 0.183 | 16,228,000 | +160,000 | 0.09% | 2,969,724 |
| 2023-03-15 | 2023-03-13 | 0.198 | 16,068,000 | -160,000 | 0.09% | 3,181,464 |
| 2023-03-14 | 2023-03-10 | 0.193 | 16,228,000 | -200,000 | 0.09% | 3,132,004 |
| 2023-03-10 | 2023-03-08 | 0.208 | 16,428,000 | -108,000 | 0.09% | 3,417,024 |
| 2023-03-09 | 2023-03-07 | 0.213 | 16,536,000 | +40,000 | 0.09% | 3,522,168 |
| 2023-03-07 | 2023-03-03 | 0.232 | 16,496,000 | +168,000 | 0.09% | 3,827,072 |
| 2023-03-06 | 2023-03-02 | 0.226 | 16,328,000 | -200,000 | 0.09% | 3,690,128 |
| 2023-03-03 | 2023-03-01 | 0.229 | 16,528,000 | +1,100,000 | 0.09% | 3,784,912 |
| 2023-03-02 | 2023-02-28 | 0.212 | 15,428,000 | -200,000 | 0.08% | 3,270,736 |
| 2023-02-28 | 2023-02-24 | 0.203 | 15,628,000 | +100,000 | 0.08% | 3,172,484 |
| 2023-02-27 | 2023-02-23 | 0.208 | 15,528,000 | -100,000 | 0.08% | 3,229,824 |
| 2023-02-24 | 2023-02-22 | 0.204 | 15,628,000 | +348,000 | 0.08% | 3,188,112 |
| 2023-02-23 | 2023-02-21 | 0.216 | 15,280,000 | -448,000 | 0.08% | 3,300,480 |
| 2023-02-22 | 2023-02-20 | 0.223 | 15,728,000 | +100,000 | 0.09% | 3,507,344 |
| 2023-02-21 | 2023-02-17 | 0.221 | 15,628,000 | -100,000 | 0.08% | 3,453,788 |
| 2023-02-17 | 2023-02-15 | 0.216 | 15,728,000 | +200,000 | 0.09% | 3,397,248 |
| 2023-02-16 | 2023-02-14 | 0.225 | 15,528,000 | +140,000 | 0.08% | 3,493,800 |
| 2023-02-10 | 2023-02-08 | 0.250 | 15,388,000 | +100,000 | 0.08% | 3,847,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 15,288,000 | -500,000 | 0.08% | 3,898,440 |
| 2023-02-08 | 2023-02-06 | 0.250 | 15,788,000 | +432,000 | 0.09% | 3,947,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 15,356,000 | -300,000 | 0.08% | 4,222,900 |
| 2023-02-06 | 2023-02-02 | 0.275 | 15,656,000 | +160,000 | 0.08% | 4,305,400 |
| 2023-02-03 | 2023-02-01 | 0.285 | 15,496,000 | +300,000 | 0.08% | 4,416,360 |
| 2023-02-02 | 2023-01-31 | 0.260 | 15,196,000 | -300,000 | 0.08% | 3,950,960 |
| 2023-02-01 | 2023-01-30 | 0.260 | 15,496,000 | +360,000 | 0.08% | 4,028,960 |
| 2023-01-31 | 2023-01-27 | 0.280 | 15,136,000 | -460,000 | 0.08% | 4,238,080 |
| 2023-01-30 | 2023-01-26 | 0.280 | 15,596,000 | +400,000 | 0.08% | 4,366,880 |
| 2023-01-27 | 2023-01-20 | 0.270 | 15,196,000 | -300,000 | 0.08% | 4,102,920 |
| 2023-01-26 | 2023-01-19 | 0.250 | 15,496,000 | +100,000 | 0.08% | 3,874,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 15,396,000 | +128,000 | 0.08% | 3,772,020 |
| 2023-01-19 | 2023-01-17 | 0.265 | 15,268,000 | -100,000 | 0.08% | 4,046,020 |
| 2023-01-18 | 2023-01-16 | 0.270 | 15,368,000 | +132,000 | 0.08% | 4,149,360 |
| 2023-01-17 | 2023-01-13 | 0.300 | 15,236,000 | -140,000 | 0.08% | 4,570,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 15,376,000 | -400,000 | 0.08% | 4,228,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 15,776,000 | +140,000 | 0.09% | 4,180,640 |
| 2023-01-12 | 2023-01-10 | 0.270 | 15,636,000 | -100,000 | 0.08% | 4,221,720 |
| 2023-01-11 | 2023-01-09 | 0.238 | 15,736,000 | -200,000 | 0.09% | 3,745,168 |
| 2023-01-10 | 2023-01-06 | 0.209 | 15,936,000 | +100,000 | 0.09% | 3,330,624 |
| 2023-01-06 | 2023-01-04 | 0.213 | 15,836,000 | +100,000 | 0.09% | 3,373,068 |
| 2023-01-05 | 2023-01-03 | 0.212 | 15,736,000 | -100,000 | 0.09% | 3,336,032 |
| 2023-01-04 | 2022-12-30 | 0.196 | 15,836,000 | -100,000 | 0.09% | 3,103,856 |
| 2023-01-03 | 2022-12-29 | 0.189 | 15,936,000 | +100,000 | 0.09% | 3,011,904 |
| 2022-12-30 | 2022-12-28 | 0.195 | 15,836,000 | -200,000 | 0.09% | 3,088,020 |
| 2022-12-29 | 2022-12-23 | 0.186 | 16,036,000 | -200,000 | 0.09% | 2,982,696 |
| 2022-12-28 | 2022-12-22 | 0.193 | 16,236,000 | -100,000 | 0.09% | 3,133,548 |
| 2022-12-22 | 2022-12-20 | 0.185 | 16,336,000 | +460,000 | 0.09% | 3,022,160 |
| 2022-12-19 | 2022-12-15 | 0.200 | 15,876,000 | +400,000 | 0.09% | 3,175,200 |
| 2022-12-15 | 2022-12-13 | 0.215 | 15,476,000 | -100,000 | 0.08% | 3,327,340 |
| 2022-12-14 | 2022-12-12 | 0.206 | 15,576,000 | -400,000 | 0.08% | 3,208,656 |
| 2022-12-13 | 2022-12-09 | 0.220 | 15,976,000 | -100,000 | 0.09% | 3,514,720 |
| 2022-12-12 | 2022-12-08 | 0.225 | 16,076,000 | +200,000 | 0.09% | 3,617,100 |
| 2022-12-07 | 2022-12-05 | 0.215 | 15,876,000 | +60,000 | 0.09% | 3,413,340 |
| 2022-12-06 | 2022-12-02 | 0.195 | 15,816,000 | -200,000 | 0.09% | 3,084,120 |
| 2022-12-05 | 2022-12-01 | 0.184 | 16,016,000 | +200,000 | 0.09% | 2,946,944 |
| 2022-12-02 | 2022-11-30 | 0.174 | 15,816,000 | -100,000 | 0.09% | 2,751,984 |
| 2022-11-29 | 2022-11-25 | 0.177 | 15,916,000 | +300,000 | 0.09% | 2,817,132 |
| 2022-11-28 | 2022-11-24 | 0.190 | 15,616,000 | -500,000 | 0.08% | 2,967,040 |
| 2022-11-25 | 2022-11-23 | 0.172 | 16,116,000 | +540,000 | 0.09% | 2,771,952 |
| 2022-11-24 | 2022-11-22 | 0.191 | 15,576,000 | +100,000 | 0.08% | 2,975,016 |
| 2022-11-23 | 2022-11-21 | 0.222 | 15,476,000 | -200,000 | 0.08% | 3,435,672 |
| 2022-11-22 | 2022-11-18 | 0.200 | 15,676,000 | -200,000 | 0.09% | 3,135,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 15,876,000 | -80,000 | 0.09% | 3,333,960 |
| 2022-11-18 | 2022-11-16 | 0.180 | 15,956,000 | -820,000 | 0.09% | 2,872,080 |
| 2022-11-17 | 2022-11-15 | 0.176 | 16,776,000 | -1,604,000 | 0.09% | 2,952,576 |
| 2022-11-16 | 2022-11-14 | 0.129 | 18,380,000 | -348,000 | 0.10% | 2,371,020 |
| 2022-11-14 | 2022-11-10 | 0.096 | 18,728,000 | -100,000 | 0.10% | 1,797,888 |
| 2022-11-11 | 2022-11-09 | 0.114 | 18,828,000 | +200,000 | 0.10% | 2,146,392 |
| 2022-11-10 | 2022-11-08 | 0.119 | 18,628,000 | +400,000 | 0.10% | 2,216,732 |
| 2022-11-09 | 2022-11-07 | 0.130 | 18,228,000 | -708,000 | 0.10% | 2,369,640 |
| 2022-11-08 | 2022-11-04 | 0.092 | 18,936,000 | +500,000 | 0.10% | 1,742,112 |
| 2022-11-07 | 2022-11-03 | 0.070 | 18,436,000 | -100,000 | 0.10% | 1,290,520 |
| 2022-11-04 | 2022-11-02 | 0.070 | 18,536,000 | -500,000 | 0.10% | 1,297,520 |
| 2022-11-03 | 2022-11-01 | 0.066 | 19,036,000 | +400,000 | 0.10% | 1,256,376 |
| 2022-11-01 | 2022-10-28 | 0.070 | 18,636,000 | +200,000 | 0.10% | 1,304,520 |
| 2022-10-28 | 2022-10-26 | 0.075 | 18,436,000 | -200,000 | 0.10% | 1,382,700 |
| 2022-10-27 | 2022-10-25 | 0.070 | 18,636,000 | +300,000 | 0.10% | 1,304,520 |
| 2022-10-26 | 2022-10-24 | 0.073 | 18,336,000 | -200,000 | 0.10% | 1,338,528 |
| 2022-10-24 | 2022-10-20 | 0.085 | 18,536,000 | +500,000 | 0.10% | 1,575,560 |
| 2022-10-19 | 2022-10-17 | 0.093 | 18,036,000 | -500,000 | 0.10% | 1,677,348 |
| 2022-10-18 | 2022-10-14 | 0.093 | 18,536,000 | -200,000 | 0.10% | 1,723,848 |
| 2022-10-17 | 2022-10-13 | 0.092 | 18,736,000 | +464,000 | 0.10% | 1,723,712 |
| 2022-10-14 | 2022-10-12 | 0.097 | 18,272,000 | +200,000 | 0.10% | 1,772,384 |
| 2022-10-13 | 2022-10-11 | 0.100 | 18,072,000 | -232,000 | 0.10% | 1,807,200 |
| 2022-10-12 | 2022-10-10 | 0.097 | 18,304,000 | -168,000 | 0.10% | 1,775,488 |
| 2022-10-11 | 2022-10-07 | 0.100 | 18,472,000 | +400,000 | 0.10% | 1,847,200 |
| 2022-10-06 | 2022-10-03 | 0.099 | 18,072,000 | -300,000 | 0.10% | 1,789,128 |
| 2022-10-05 | 2022-09-30 | 0.096 | 18,372,000 | -200,000 | 0.10% | 1,763,712 |
| 2022-10-03 | 2022-09-29 | 0.099 | 18,572,000 | +200,000 | 0.10% | 1,838,628 |
| 2022-09-30 | 2022-09-28 | 0.102 | 18,372,000 | +100,000 | 0.10% | 1,873,944 |
| 2022-09-27 | 2022-09-23 | 0.102 | 18,272,000 | +100,000 | 0.10% | 1,863,744 |
| 2022-09-26 | 2022-09-22 | 0.104 | 18,172,000 | +44,000 | 0.10% | 1,889,888 |
| 2022-09-23 | 2022-09-21 | 0.108 | 18,128,000 | -100,000 | 0.10% | 1,957,824 |
| 2022-09-22 | 2022-09-20 | 0.110 | 18,228,000 | +100,000 | 0.10% | 2,005,080 |
| 2022-09-20 | 2022-09-16 | 0.116 | 18,128,000 | -100,000 | 0.10% | 2,102,848 |
| 2022-09-19 | 2022-09-15 | 0.115 | 18,228,000 | +200,000 | 0.10% | 2,096,220 |
| 2022-09-15 | 2022-09-13 | 0.121 | 18,028,000 | -100,000 | 0.10% | 2,181,388 |
| 2022-09-14 | 2022-09-09 | 0.122 | 18,128,000 | +100,000 | 0.10% | 2,211,616 |
| 2022-09-13 | 2022-09-08 | 0.109 | 18,028,000 | -300,000 | 0.10% | 1,965,052 |
| 2022-09-09 | 2022-09-07 | 0.110 | 18,328,000 | +200,000 | 0.10% | 2,016,080 |
| 2022-09-07 | 2022-09-05 | 0.113 | 18,128,000 | +200,000 | 0.10% | 2,048,464 |
| 2022-09-06 | 2022-09-02 | 0.117 | 17,928,000 | +200,000 | 0.10% | 2,097,576 |
| 2022-09-02 | 2022-08-31 | 0.126 | 17,728,000 | -200,000 | 0.10% | 2,233,728 |
| 2022-09-01 | 2022-08-30 | 0.126 | 17,928,000 | +200,000 | 0.10% | 2,258,928 |
| 2022-08-29 | 2022-08-25 | 0.130 | 17,728,000 | +1,000,000 | 0.10% | 2,304,640 |
| 2022-08-26 | 2022-08-24 | 0.123 | 16,728,000 | -700,000 | 0.09% | 2,057,544 |
| 2022-08-25 | 2022-08-23 | 0.125 | 17,428,000 | +200,000 | 0.09% | 2,178,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 17,228,000 | +400,000 | 0.09% | 2,187,956 |
| 2022-08-23 | 2022-08-19 | 0.134 | 16,828,000 | +100,000 | 0.09% | 2,254,952 |
| 2022-08-22 | 2022-08-18 | 0.140 | 16,728,000 | +200,000 | 0.09% | 2,341,920 |
| 2022-08-19 | 2022-08-17 | 0.145 | 16,528,000 | -300,000 | 0.09% | 2,396,560 |
| 2022-08-18 | 2022-08-16 | 0.147 | 16,828,000 | +300,000 | 0.09% | 2,473,716 |
| 2022-08-17 | 2022-08-15 | 0.154 | 16,528,000 | -100,000 | 0.09% | 2,545,312 |
| 2022-08-16 | 2022-08-12 | 0.154 | 16,628,000 | +100,000 | 0.09% | 2,560,712 |
| 2022-08-12 | 2022-08-10 | 0.157 | 16,528,000 | -200,000 | 0.09% | 2,594,896 |
| 2022-08-11 | 2022-08-09 | 0.150 | 16,728,000 | -300,000 | 0.09% | 2,509,200 |
| 2022-08-10 | 2022-08-08 | 0.150 | 17,028,000 | +400,000 | 0.09% | 2,554,200 |
| 2022-08-09 | 2022-08-05 | 0.160 | 16,628,000 | -200,000 | 0.09% | 2,660,480 |
| 2022-08-08 | 2022-08-04 | 0.154 | 16,828,000 | +300,000 | 0.09% | 2,591,512 |
| 2022-07-29 | 2022-07-27 | 0.153 | 16,528,000 | -100,000 | 0.09% | 2,528,784 |
| 2022-07-28 | 2022-07-26 | 0.174 | 16,628,000 | -252,000 | 0.09% | 2,893,272 |
| 2022-07-27 | 2022-07-25 | 0.186 | 16,880,000 | +208,000 | 0.09% | 3,139,680 |
| 2022-07-22 | 2022-07-20 | 0.206 | 16,672,000 | -60,000 | 0.09% | 3,434,432 |
| 2022-07-20 | 2022-07-18 | 0.208 | 16,732,000 | +100,000 | 0.09% | 3,480,256 |
| 2022-07-15 | 2022-07-13 | 0.210 | 16,632,000 | -140,000 | 0.09% | 3,492,720 |
| 2022-07-14 | 2022-07-12 | 0.204 | 16,772,000 | -300,000 | 0.09% | 3,421,488 |
| 2022-07-13 | 2022-07-11 | 0.221 | 17,072,000 | +200,000 | 0.09% | 3,772,912 |
| 2022-07-04 | 2022-06-29 | 0.255 | 16,872,000 | +400,000 | 0.09% | 4,302,360 |
| 2022-06-30 | 2022-06-28 | 0.260 | 16,472,000 | +192,000 | 0.09% | 4,282,720 |
| 2022-06-29 | 2022-06-27 | 0.260 | 16,280,000 | -300,000 | 0.09% | 4,232,800 |
| 2022-06-23 | 2022-06-21 | 0.209 | 16,580,000 | +260,000 | 0.09% | 3,465,220 |
| 2022-06-22 | 2022-06-20 | 0.218 | 16,320,000 | -100,000 | 0.09% | 3,557,760 |
| 2022-06-21 | 2022-06-17 | 0.195 | 16,420,000 | +100,000 | 0.09% | 3,201,900 |
| 2022-06-17 | 2022-06-15 | 0.255 | 16,320,000 | +1,000,000 | 0.09% | 4,161,600 |
| 2022-06-16 | 2022-06-14 | 0.236 | 15,320,000 | -100,000 | 0.08% | 3,615,520 |
| 2022-06-15 | 2022-06-13 | 0.222 | 15,420,000 | +200,000 | 0.08% | 3,423,240 |
| 2022-06-14 | 2022-06-10 | 0.216 | 15,220,000 | -300,000 | 0.08% | 3,287,520 |
| 2022-06-13 | 2022-06-09 | 0.162 | 15,520,000 | -2,000,000 | 0.08% | 2,514,240 |
| 2022-06-10 | 2022-06-08 | 0.153 | 17,520,000 | +200,000 | 0.10% | 2,680,560 |
| 2022-06-09 | 2022-06-07 | 0.123 | 17,320,000 | +2,000,000 | 0.09% | 2,130,360 |
| 2022-06-08 | 2022-06-06 | 0.117 | 15,320,000 | -300,000 | 0.08% | 1,792,440 |
| 2022-06-06 | 2022-06-01 | 0.114 | 15,620,000 | +300,000 | 0.08% | 1,780,680 |
| 2022-06-02 | 2022-05-31 | 0.116 | 15,320,000 | -300,000 | 0.08% | 1,777,120 |
| 2022-05-26 | 2022-05-24 | 0.108 | 15,620,000 | +300,000 | 0.08% | 1,686,960 |
| 2022-05-16 | 2022-05-12 | 0.103 | 15,320,000 | -300,000 | 0.08% | 1,577,960 |
| 2022-05-11 | 2022-05-06 | 0.121 | 15,620,000 | +360,000 | 0.08% | 1,890,020 |
| 2022-04-25 | 2022-04-21 | 0.135 | 15,260,000 | +700,000 | 0.08% | 2,060,100 |
| 2022-04-20 | 2022-04-14 | 0.158 | 14,560,000 | +400,000 | 0.08% | 2,300,480 |
| 2022-04-13 | 2022-04-11 | 0.171 | 14,160,000 | +300,000 | 0.08% | 2,421,360 |
| 2022-04-01 | 2022-03-30 | 0.160 | 13,860,000 | +552,000 | 0.08% | 2,217,600 |
| 2022-03-30 | 2022-03-28 | 0.166 | 13,308,000 | +100,000 | 0.07% | 2,209,128 |
| 2022-03-28 | 2022-03-24 | 0.198 | 13,208,000 | +400,000 | 0.07% | 2,615,184 |
| 2022-03-25 | 2022-03-23 | 0.226 | 12,808,000 | -160,000 | 0.07% | 2,894,608 |
| 2022-03-24 | 2022-03-22 | 0.218 | 12,968,000 | +160,000 | 0.07% | 2,827,024 |
| 2022-03-23 | 2022-03-21 | 0.225 | 12,808,000 | +100,000 | 0.07% | 2,881,800 |
| 2022-03-22 | 2022-03-18 | 0.239 | 12,708,000 | +200,000 | 0.07% | 3,037,212 |
| 2022-03-21 | 2022-03-17 | 0.227 | 12,508,000 | +800,000 | 0.07% | 2,839,316 |
| 2022-03-18 | 2022-03-16 | 0.183 | 11,708,000 | +100,000 | 0.06% | 2,142,564 |
| 2022-03-17 | 2022-03-15 | 0.150 | 11,608,000 | +100,000 | 0.06% | 1,741,200 |
| 2022-01-20 | 2022-01-18 | 0.320 | 11,508,000 | +72,000 | 0.06% | 3,682,560 |
| 2022-01-18 | 2022-01-14 | 0.360 | 11,436,000 | +60,000 | 0.06% | 4,116,960 |
| 2022-01-10 | 2022-01-06 | 0.445 | 11,376,000 | +48,000 | 0.07% | 5,062,320 |
| 2021-12-30 | 2021-12-28 | 0.550 | 11,328,000 | +148,000 | 0.07% | 6,230,400 |
| 2021-12-29 | 2021-12-24 | 0.590 | 11,180,000 | +40,000 | 0.06% | 6,596,200 |
| 2021-12-22 | 2021-12-20 | 0.600 | 11,140,000 | +68,000 | 0.06% | 6,684,000 |
| 2021-09-08 | 2021-09-06 | 1.100 | 11,072,000 | +72,000 | 0.06% | 12,179,200 |
| 2021-07-30 | 2021-07-28 | 0.940 | 11,000,000 | +20,000 | 0.06% | 10,340,000 |
| 2021-07-21 | 2021-07-19 | 1.050 | 10,980,000 | +40,000 | 0.06% | 11,529,000 |
| 2021-07-19 | 2021-07-15 | 1.180 | 10,940,000 | +100,000 | 0.06% | 12,909,200 |
| 2021-07-12 | 2021-07-08 | 1.340 | 10,840,000 | +40,000 | 0.06% | 14,525,600 |
| 2021-07-08 | 2021-07-06 | 1.390 | 10,800,000 | +28,000 | 0.06% | 15,012,000 |
| 2021-07-06 | 2021-07-02 | 1.400 | 10,772,000 | +36,000 | 0.06% | 15,080,800 |
| 2021-06-23 | 2021-06-21 | 1.560 | 10,736,000 | +36,000 | 0.06% | 16,748,160 |
| 2021-05-11 | 2021-05-07 | 2.210 | 10,700,000 | +40,000 | 0.06% | 23,647,000 |
| 2021-04-13 | 2021-04-09 | 2.480 | 10,660,000 | -200,000 | 0.06% | 26,436,800 |
| 2020-12-17 | 2020-12-15 | 2.210 | 10,860,000 | -140,000 | 0.06% | 24,000,600 |
| 2020-12-08 | 2020-12-04 | 2.150 | 11,000,000 | -200,000 | 0.06% | 23,650,000 |
| 2020-12-03 | 2020-12-01 | 1.920 | 11,200,000 | -20,000 | 0.06% | 21,504,000 |
| 2020-11-18 | 2020-11-16 | 1.800 | 11,220,000 | +200,000 | 0.07% | 20,196,000 |
| 2020-11-03 | 2020-10-30 | 1.830 | 11,020,000 | -60,000 | 0.06% | 20,166,600 |
| 2020-10-30 | 2020-10-28 | 1.960 | 11,080,000 | +60,000 | 0.06% | 21,716,800 |
| 2020-09-30 | 2020-09-28 | 1.440 | 11,020,000 | -28,000 | 0.06% | 15,868,800 |
| 2020-09-29 | 2020-09-25 | 1.430 | 11,048,000 | +28,000 | 0.06% | 15,798,640 |
| 2020-09-28 | 2020-09-24 | 1.380 | 11,020,000 | -40,000 | 0.06% | 15,207,600 |
| 2020-09-25 | 2020-09-23 | 1.470 | 11,060,000 | -120,000 | 0.06% | 16,258,200 |
| 2020-09-24 | 2020-09-22 | 1.500 | 11,180,000 | +120,000 | 0.06% | 16,770,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 11,060,000 | +40,000 | 0.06% | 16,700,600 |
| 2020-09-17 | 2020-09-15 | 1.620 | 11,020,000 | -160,000 | 0.06% | 17,852,400 |
| 2020-09-15 | 2020-09-11 | 1.540 | 11,180,000 | -20,000 | 0.06% | 17,217,200 |
| 2020-09-11 | 2020-09-09 | 1.520 | 11,200,000 | -20,000 | 0.06% | 17,024,000 |
| 2020-09-10 | 2020-09-08 | 1.550 | 11,220,000 | +200,000 | 0.07% | 17,391,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 11,020,000 | -100,000 | 0.06% | 18,183,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 11,120,000 | +88,000 | 0.06% | 18,348,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 11,032,000 | +12,000 | 0.06% | 19,085,360 |
| 2020-09-03 | 2020-09-01 | 1.700 | 11,020,000 | -100,000 | 0.06% | 18,734,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 11,120,000 | -100,000 | 0.06% | 18,792,800 |
| 2020-08-28 | 2020-08-26 | 1.530 | 11,220,000 | +20,000 | 0.07% | 17,166,600 |
| 2020-08-25 | 2020-08-21 | 1.550 | 11,200,000 | +20,000 | 0.06% | 17,360,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 11,180,000 | +20,000 | 0.06% | 17,217,200 |
| 2020-08-20 | 2020-08-18 | 1.600 | 11,160,000 | +100,000 | 0.06% | 17,856,000 |
| 2020-08-18 | 2020-08-14 | 1.650 | 11,060,000 | +40,000 | 0.06% | 18,249,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 11,020,000 | -48,000 | 0.06% | 18,954,400 |
| 2020-08-14 | 2020-08-12 | 1.630 | 11,068,000 | +48,000 | 0.06% | 18,040,840 |
| 2020-08-06 | 2020-08-04 | 1.780 | 11,020,000 | -100,000 | 0.06% | 19,615,600 |
| 2020-08-05 | 2020-08-03 | 1.680 | 11,120,000 | +100,000 | 0.06% | 18,681,600 |
| 2020-07-22 | 2020-07-20 | 1.710 | 11,020,000 | +20,000 | 0.06% | 18,844,200 |
| 2020-07-21 | 2020-07-17 | 1.640 | 11,000,000 | -180,000 | 0.06% | 18,040,000 |
| 2020-07-20 | 2020-07-16 | 1.350 | 11,180,000 | +180,000 | 0.06% | 15,093,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 11,000,000 | -192,000 | 0.06% | 16,390,000 |
| 2020-07-09 | 2020-07-07 | 1.440 | 11,192,000 | +100,000 | 0.06% | 16,116,480 |
| 2020-07-08 | 2020-07-06 | 1.360 | 11,092,000 | +100,000 | 0.06% | 15,085,120 |
| 2020-07-03 | 2020-06-30 | 1.280 | 10,992,000 | -15,016,000 | 0.06% | 14,069,760 |
| 2020-07-02 | 2020-06-29 | 1.230 | 26,008,000 | -40,000,000 | 0.15% | 31,989,840 |
| 2020-06-30 | 2020-06-26 | 1.170 | 66,008,000 | -15,000,000 | 0.38% | 77,229,360 |
| 2020-06-29 | 2020-06-24 | 1.080 | 81,008,000 | +39,000,000 | 0.47% | 87,488,640 |
| 2020-06-26 | 2020-06-23 | 1.100 | 42,008,000 | +10,000,000 | 0.24% | 46,208,800 |
| 2020-06-23 | 2020-06-19 | 1.140 | 32,008,000 | +20,000,000 | 0.19% | 36,489,120 |
| 2020-06-18 | 2020-06-16 | 1.170 | 12,008,000 | +10,000,000 | 0.07% | 14,049,360 |
| 2020-06-17 | 2020-06-15 | 1.140 | 2,008,000 | -10,000,000 | 0.01% | 2,289,120 |
| 2020-06-16 | 2020-06-12 | 1.060 | 12,008,000 | +9,992,000 | 0.07% | 12,728,480 |
| 2020-06-15 | 2020-06-11 | 0.950 | 2,016,000 | -12,000 | 0.01% | 1,915,200 |
| 2020-06-12 | 2020-06-10 | 0.900 | 2,028,000 | -7,396,000 | 0.01% | 1,825,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 9,424,000 | -2,604,000 | 0.06% | 7,727,680 |
| 2020-06-09 | 2020-06-05 | 0.870 | 12,028,000 | -120,000 | 0.07% | 10,464,360 |
| 2020-06-05 | 2020-06-03 | 0.810 | 12,148,000 | +120,000 | 0.07% | 9,839,880 |
| 2020-05-29 | 2020-05-27 | 0.800 | 12,028,000 | -64,000 | 0.07% | 9,622,400 |
| 2020-05-13 | 2020-05-11 | 0.760 | 12,092,000 | +20,000 | 0.07% | 9,189,920 |
| 2020-04-02 | 2020-03-31 | 0.770 | 12,072,000 | +64,000 | 0.08% | 9,295,440 |
| 2020-03-23 | 2020-03-19 | 0.740 | 12,008,000 | -80,000 | 0.08% | 8,885,920 |
| 2020-02-24 | 2020-02-20 | 0.810 | 12,088,000 | +80,000 | 0.08% | 9,791,280 |
| 2020-02-18 | 2020-02-14 | 0.730 | 12,008,000 | +80,000 | 0.08% | 8,765,840 |
| 2020-02-17 | 2020-02-13 | 0.740 | 11,928,000 | +100,000 | 0.08% | 8,826,720 |
| 2020-01-20 | 2020-01-16 | 0.590 | 11,828,000 | -20,000 | 0.08% | 6,978,520 |
| 2020-01-16 | 2020-01-14 | 0.495 | 11,848,000 | +160,000 | 0.08% | 5,864,760 |
| 2020-01-03 | 2019-12-31 | 0.495 | 11,688,000 | -200,000 | 0.08% | 5,785,560 |
| 2019-11-14 | 2019-11-12 | 0.510 | 11,888,000 | -120,000 | 0.08% | 6,062,880 |
| 2019-11-12 | 2019-11-08 | 0.520 | 12,008,000 | +120,000 | 0.08% | 6,244,160 |
| 2019-08-28 | 2019-08-26 | 0.550 | 11,888,000 | -52,000 | 0.08% | 6,538,400 |
| 2019-08-21 | 2019-08-19 | 0.495 | 11,940,000 | -100,000 | 0.08% | 5,910,300 |
| 2019-08-19 | 2019-08-15 | 0.475 | 12,040,000 | -80,000 | 0.08% | 5,719,000 |
| 2019-08-14 | 2019-08-12 | 0.465 | 12,120,000 | +80,000 | 0.08% | 5,635,800 |
| 2019-08-13 | 2019-08-09 | 0.470 | 12,040,000 | -80,000 | 0.08% | 5,658,800 |
| 2019-08-12 | 2019-08-08 | 0.485 | 12,120,000 | +80,000 | 0.08% | 5,878,200 |
| 2019-08-08 | 2019-08-06 | 0.465 | 12,040,000 | -100,000 | 0.08% | 5,598,600 |
| 2019-08-02 | 2019-07-31 | 0.485 | 12,140,000 | -200,000 | 0.08% | 5,887,900 |
| 2019-07-31 | 2019-07-29 | 0.465 | 12,340,000 | +120,000 | 0.08% | 5,738,100 |
| 2019-07-25 | 2019-07-23 | 0.430 | 12,220,000 | -60,000 | 0.08% | 5,254,600 |
| 2019-07-05 | 2019-07-03 | 0.475 | 12,280,000 | -60,000 | 0.08% | 5,833,000 |
| 2019-07-04 | 2019-07-02 | 0.485 | 12,340,000 | +60,000 | 0.08% | 5,984,900 |
| 2019-07-02 | 2019-06-27 | 0.485 | 12,280,000 | -60,000 | 0.08% | 5,955,800 |
| 2019-06-25 | 2019-06-21 | 0.445 | 12,340,000 | -40,000 | 0.08% | 5,491,300 |
| 2019-06-24 | 2019-06-20 | 0.475 | 12,380,000 | +120,000 | 0.08% | 5,880,500 |
| 2019-06-18 | 2019-06-14 | 0.495 | 12,260,000 | +20,000 | 0.08% | 6,068,700 |
| 2019-06-14 | 2019-06-12 | 0.500 | 12,240,000 | +20,000 | 0.08% | 6,120,000 |
| 2019-06-13 | 2019-06-11 | 0.530 | 12,220,000 | -120,000 | 0.08% | 6,476,600 |
| 2019-06-11 | 2019-06-06 | 0.485 | 12,340,000 | +40,000 | 0.08% | 5,984,900 |
| 2019-06-06 | 2019-06-04 | 0.495 | 12,300,000 | -52,000 | 0.08% | 6,088,500 |
| 2019-06-05 | 2019-06-03 | 0.510 | 12,352,000 | -148,000 | 0.08% | 6,299,520 |
| 2019-06-04 | 2019-05-31 | 0.530 | 12,500,000 | +160,000 | 0.08% | 6,625,000 |
| 2019-06-03 | 2019-05-30 | 0.530 | 12,340,000 | -124,000 | 0.08% | 6,540,200 |
| 2019-05-31 | 2019-05-29 | 0.500 | 12,464,000 | +100,000 | 0.08% | 6,232,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 12,364,000 | -120,000 | 0.08% | 5,996,540 |
| 2019-05-29 | 2019-05-27 | 0.485 | 12,484,000 | +120,000 | 0.08% | 6,054,740 |
| 2019-05-27 | 2019-05-23 | 0.520 | 12,364,000 | -100,000 | 0.08% | 6,429,280 |
| 2019-05-24 | 2019-05-22 | 0.530 | 12,464,000 | -100,000 | 0.08% | 6,605,920 |
| 2019-05-20 | 2019-05-16 | 0.550 | 12,564,000 | +100,000 | 0.08% | 6,910,200 |
| 2019-05-17 | 2019-05-15 | 0.560 | 12,464,000 | +100,000 | 0.08% | 6,979,840 |
| 2019-05-10 | 2019-05-08 | 0.570 | 12,364,000 | -60,000 | 0.08% | 7,047,480 |
| 2019-05-09 | 2019-05-07 | 0.560 | 12,424,000 | +56,000 | 0.08% | 6,957,440 |
| 2019-05-07 | 2019-05-03 | 0.610 | 12,368,000 | -100,000 | 0.08% | 7,544,480 |
| 2019-04-24 | 2019-04-18 | 0.630 | 12,468,000 | -120,000 | 0.08% | 7,854,840 |
| 2019-04-17 | 2019-04-15 | 0.650 | 12,588,000 | +120,000 | 0.08% | 8,182,200 |
| 2019-04-16 | 2019-04-12 | 0.680 | 12,468,000 | -2,200,000 | 0.08% | 8,478,240 |
| 2019-04-15 | 2019-04-11 | 0.680 | 14,668,000 | -2,000,000 | 0.11% | 9,974,240 |
| 2019-04-12 | 2019-04-10 | 0.670 | 16,668,000 | -2,800,000 | 0.12% | 11,167,560 |
| 2019-04-11 | 2019-04-09 | 0.690 | 19,468,000 | -1,000,000 | 0.14% | 13,432,920 |
| 2019-04-10 | 2019-04-08 | 0.690 | 20,468,000 | -2,388,000 | 0.15% | 14,122,920 |
| 2019-04-09 | 2019-04-04 | 0.660 | 22,856,000 | -1,500,000 | 0.17% | 15,084,960 |
| 2019-04-08 | 2019-04-03 | 0.680 | 24,356,000 | -2,600,000 | 0.18% | 16,562,080 |
| 2019-04-03 | 2019-04-01 | 0.650 | 26,956,000 | -120,000 | 0.20% | 17,521,400 |
| 2019-04-02 | 2019-03-29 | 0.670 | 27,076,000 | +100,000 | 0.20% | 18,140,920 |
| 2019-03-29 | 2019-03-27 | 0.630 | 26,976,000 | +120,000 | 0.20% | 16,994,880 |
| 2019-03-22 | 2019-03-20 | 0.690 | 26,856,000 | +252,000 | 0.20% | 18,530,640 |
| 2019-03-21 | 2019-03-19 | 0.700 | 26,604,000 | -80,000 | 0.19% | 18,622,800 |
| 2019-03-20 | 2019-03-18 | 0.580 | 26,684,000 | +80,000 | 0.19% | 15,476,720 |
| 2019-03-14 | 2019-03-12 | 0.520 | 26,604,000 | -152,000 | 0.19% | 13,834,080 |
| 2019-03-13 | 2019-03-11 | 0.495 | 26,756,000 | +80,000 | 0.19% | 13,244,220 |
| 2019-03-12 | 2019-03-08 | 0.510 | 26,676,000 | -80,000 | 0.19% | 13,604,760 |
| 2019-03-11 | 2019-03-07 | 0.510 | 26,756,000 | -100,000 | 0.19% | 13,645,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 26,856,000 | +100,000 | 0.20% | 13,965,120 |
| 2019-02-27 | 2019-02-25 | 0.550 | 26,756,000 | -164,000 | 0.19% | 14,715,800 |
| 2019-02-26 | 2019-02-22 | 0.560 | 26,920,000 | +264,000 | 0.20% | 15,075,200 |
| 2019-02-25 | 2019-02-21 | 0.560 | 26,656,000 | -100,000 | 0.19% | 14,927,360 |
| 2019-02-22 | 2019-02-20 | 0.540 | 26,756,000 | +100,000 | 0.19% | 14,448,240 |
| 2019-02-20 | 2019-02-18 | 0.560 | 26,656,000 | -100,000 | 0.19% | 14,927,360 |
| 2019-02-19 | 2019-02-15 | 0.540 | 26,756,000 | +100,000 | 0.19% | 14,448,240 |
| 2019-02-15 | 2019-02-13 | 0.540 | 26,656,000 | -100,000 | 0.19% | 14,394,240 |
| 2019-02-11 | 2019-02-04 | 0.560 | 26,756,000 | +100,000 | 0.19% | 14,983,360 |
| 2019-02-08 | 2019-01-31 | 0.550 | 26,656,000 | +100,000 | 0.19% | 14,660,800 |
| 2019-01-22 | 2019-01-18 | 0.560 | 26,556,000 | +80,000 | 0.20% | 14,871,360 |
| 2019-01-21 | 2019-01-17 | 0.560 | 26,476,000 | -200,000 | 0.20% | 14,826,560 |
| 2019-01-18 | 2019-01-16 | 0.540 | 26,676,000 | +100,000 | 0.20% | 14,405,040 |
| 2019-01-16 | 2019-01-14 | 0.530 | 26,576,000 | -60,000 | 0.20% | 14,085,280 |
| 2019-01-11 | 2019-01-09 | 0.580 | 26,636,000 | +80,000 | 0.20% | 15,448,880 |
| 2019-01-10 | 2019-01-08 | 0.590 | 26,556,000 | -72,000 | 0.20% | 15,668,040 |
| 2019-01-09 | 2019-01-07 | 0.570 | 26,628,000 | +76,000 | 0.20% | 15,177,960 |
| 2019-01-08 | 2019-01-04 | 0.580 | 26,552,000 | -60,000 | 0.20% | 15,400,160 |
| 2019-01-04 | 2019-01-02 | 0.540 | 26,612,000 | +80,000 | 0.20% | 14,370,480 |
| 2019-01-03 | 2018-12-31 | 0.580 | 26,532,000 | -300,000 | 0.20% | 15,388,560 |
| 2018-12-28 | 2018-12-24 | 0.510 | 26,832,000 | +40,000 | 0.20% | 13,684,320 |
| 2018-12-27 | 2018-12-20 | 0.530 | 26,792,000 | -40,000 | 0.20% | 14,199,760 |
| 2018-12-21 | 2018-12-19 | 0.540 | 26,832,000 | +100,000 | 0.20% | 14,489,280 |
| 2018-12-20 | 2018-12-18 | 0.520 | 26,732,000 | +100,000 | 0.20% | 13,900,640 |
| 2018-12-14 | 2018-12-12 | 0.570 | 26,632,000 | +80,000 | 0.20% | 15,180,240 |
| 2018-12-13 | 2018-12-11 | 0.560 | 26,552,000 | -80,000 | 0.20% | 14,869,120 |
| 2018-12-12 | 2018-12-10 | 0.540 | 26,632,000 | +80,000 | 0.20% | 14,381,280 |
| 2018-12-06 | 2018-12-04 | 0.640 | 26,552,000 | +80,000 | 0.20% | 16,993,280 |
| 2018-12-04 | 2018-11-30 | 0.610 | 26,472,000 | -120,000 | 0.20% | 16,147,920 |
| 2018-11-30 | 2018-11-28 | 0.610 | 26,592,000 | +40,000 | 0.20% | 16,221,120 |
| 2018-11-26 | 2018-11-22 | 0.495 | 26,552,000 | -100,000 | 0.20% | 13,143,240 |
| 2018-11-23 | 2018-11-21 | 0.495 | 26,652,000 | +100,000 | 0.20% | 13,192,740 |
| 2018-11-13 | 2018-11-09 | 0.490 | 26,552,000 | -80,000 | 0.20% | 13,010,480 |
| 2018-11-12 | 2018-11-08 | 0.490 | 26,632,000 | +220,000 | 0.20% | 13,049,680 |
| 2018-11-09 | 2018-11-07 | 0.470 | 26,412,000 | +180,000 | 0.20% | 12,413,640 |
| 2018-11-07 | 2018-11-05 | 0.540 | 26,232,000 | +144,000 | 0.20% | 14,165,280 |
| 2018-11-02 | 2018-10-31 | 0.550 | 26,088,000 | -136,000 | 0.19% | 14,348,400 |
| 2018-11-01 | 2018-10-30 | 0.485 | 26,224,000 | -64,000 | 0.20% | 12,718,640 |
| 2018-10-31 | 2018-10-29 | 0.475 | 26,288,000 | +64,000 | 0.20% | 12,486,800 |
| 2018-10-30 | 2018-10-26 | 0.495 | 26,224,000 | +72,000 | 0.20% | 12,980,880 |
| 2018-10-29 | 2018-10-25 | 0.495 | 26,152,000 | -68,000 | 0.19% | 12,945,240 |
| 2018-10-26 | 2018-10-24 | 0.490 | 26,220,000 | -12,000 | 0.20% | 12,847,800 |
| 2018-10-25 | 2018-10-23 | 0.485 | 26,232,000 | +80,000 | 0.20% | 12,722,520 |
| 2018-10-18 | 2018-10-15 | 0.510 | 26,152,000 | -120,000 | 0.19% | 13,337,520 |
| 2018-10-16 | 2018-10-12 | 0.490 | 26,272,000 | +80,000 | 0.20% | 12,873,280 |
| 2018-10-15 | 2018-10-11 | 0.530 | 26,192,000 | +40,000 | 0.19% | 13,881,760 |
| 2018-10-12 | 2018-10-10 | 0.580 | 26,152,000 | -40,000 | 0.19% | 15,168,160 |
| 2018-10-10 | 2018-10-08 | 0.570 | 26,192,000 | -40,000 | 0.19% | 14,929,440 |
| 2018-10-04 | 2018-10-02 | 0.650 | 26,232,000 | +140,000 | 0.20% | 17,050,800 |
| 2018-10-03 | 2018-09-28 | 0.700 | 26,092,000 | -100,000 | 0.19% | 18,264,400 |
| 2018-10-02 | 2018-09-27 | 0.660 | 26,192,000 | -40,000 | 0.19% | 17,286,720 |
| 2018-09-28 | 2018-09-26 | 0.620 | 26,232,000 | -60,000 | 0.20% | 16,263,840 |
| 2018-09-26 | 2018-09-21 | 0.610 | 26,292,000 | +60,000 | 0.20% | 16,038,120 |
| 2018-09-24 | 2018-09-20 | 0.620 | 26,232,000 | +80,000 | 0.20% | 16,263,840 |
| 2018-09-18 | 2018-09-14 | 0.640 | 26,152,000 | -52,000 | 0.19% | 16,737,280 |
| 2018-09-17 | 2018-09-13 | 0.610 | 26,204,000 | -48,000 | 0.20% | 15,984,440 |
| 2018-09-11 | 2018-09-07 | 0.630 | 26,252,000 | -72,000 | 0.20% | 16,538,760 |
| 2018-09-07 | 2018-09-05 | 0.630 | 26,324,000 | +88,000 | 0.20% | 16,584,120 |
| 2018-09-05 | 2018-09-03 | 0.710 | 26,236,000 | +120,000 | 0.20% | 18,627,560 |
| 2018-09-03 | 2018-08-30 | 0.750 | 26,116,000 | -100,000 | 0.20% | 19,587,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 26,216,000 | +100,000 | 0.20% | 19,924,160 |
| 2018-08-30 | 2018-08-28 | 0.770 | 26,116,000 | -80,000 | 0.20% | 20,109,320 |
| 2018-08-29 | 2018-08-27 | 0.760 | 26,196,000 | +80,000 | 0.20% | 19,908,960 |
| 2018-08-27 | 2018-08-23 | 0.780 | 26,116,000 | -40,000 | 0.20% | 20,370,480 |
| 2018-08-23 | 2018-08-21 | 0.750 | 26,156,000 | -60,000 | 0.20% | 19,617,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 26,216,000 | +40,000 | 0.20% | 18,875,520 |
| 2018-08-21 | 2018-08-17 | 0.740 | 26,176,000 | -40,000 | 0.20% | 19,370,240 |
| 2018-08-15 | 2018-08-13 | 0.870 | 26,216,000 | +40,000 | 0.20% | 22,807,920 |
| 2018-08-09 | 2018-08-07 | 0.870 | 26,176,000 | -40,000 | 0.20% | 22,773,120 |
| 2018-08-08 | 2018-08-06 | 0.850 | 26,216,000 | -20,000 | 0.20% | 22,283,600 |
| 2018-08-07 | 2018-08-03 | 0.880 | 26,236,000 | -80,000 | 0.20% | 23,087,680 |
| 2018-08-06 | 2018-08-02 | 0.860 | 26,316,000 | +140,000 | 0.20% | 22,631,760 |
| 2018-08-03 | 2018-08-01 | 0.920 | 26,176,000 | -60,000 | 0.20% | 24,081,920 |
| 2018-08-02 | 2018-07-31 | 0.940 | 26,236,000 | -72,000 | 0.20% | 24,661,840 |
| 2018-08-01 | 2018-07-30 | 0.900 | 26,308,000 | +72,000 | 0.20% | 23,677,200 |
| 2018-07-26 | 2018-07-24 | 0.950 | 26,236,000 | -60,000 | 0.20% | 24,924,200 |
| 2018-07-25 | 2018-07-23 | 0.890 | 26,296,000 | +48,000 | 0.20% | 23,403,440 |
| 2018-07-24 | 2018-07-20 | 0.880 | 26,248,000 | -48,000 | 0.20% | 23,098,240 |
| 2018-07-20 | 2018-07-18 | 0.880 | 26,296,000 | -120,000 | 0.20% | 23,140,480 |
| 2018-07-19 | 2018-07-17 | 0.850 | 26,416,000 | +60,000 | 0.20% | 22,453,600 |
| 2018-07-16 | 2018-07-12 | 0.930 | 26,356,000 | -40,000 | 0.20% | 24,511,080 |
| 2018-07-13 | 2018-07-11 | 0.850 | 26,396,000 | +40,000 | 0.20% | 22,436,600 |
| 2018-07-09 | 2018-07-05 | 0.880 | 26,356,000 | +180,000 | 0.20% | 23,193,280 |
| 2018-07-06 | 2018-07-04 | 0.930 | 26,176,000 | +120,000 | 0.20% | 24,343,680 |
| 2018-07-05 | 2018-07-03 | 1.000 | 26,056,000 | -60,000 | 0.20% | 26,056,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 26,116,000 | -60,000 | 0.20% | 24,549,040 |
| 2018-06-29 | 2018-06-27 | 0.820 | 26,176,000 | -80,000 | 0.20% | 21,464,320 |
| 2018-06-28 | 2018-06-26 | 0.880 | 26,256,000 | -40,000 | 0.20% | 23,105,280 |
| 2018-06-27 | 2018-06-25 | 0.910 | 26,296,000 | +100,000 | 0.20% | 23,929,360 |
| 2018-06-26 | 2018-06-22 | 0.980 | 26,196,000 | +80,000 | 0.20% | 25,672,080 |
| 2018-06-22 | 2018-06-20 | 0.990 | 26,116,000 | +20,000 | 0.20% | 25,854,840 |
| 2018-06-20 | 2018-06-15 | 1.070 | 26,096,000 | +140,000 | 0.20% | 27,922,720 |
| 2018-06-19 | 2018-06-14 | 1.170 | 25,956,000 | -3,200,000 | 0.20% | 30,368,520 |
| 2018-06-15 | 2018-06-13 | 1.130 | 29,156,000 | -248,000 | 0.23% | 32,946,280 |
| 2018-06-13 | 2018-06-11 | 1.070 | 29,404,000 | -2,040,000 | 0.23% | 31,462,280 |
| 2018-06-11 | 2018-06-07 | 1.060 | 31,444,000 | -1,980,000 | 0.24% | 33,330,640 |
| 2018-06-08 | 2018-06-06 | 1.070 | 33,424,000 | -64,000 | 0.26% | 35,763,680 |
| 2018-06-07 | 2018-06-05 | 1.080 | 33,488,000 | -1,816,000 | 0.26% | 36,167,040 |
| 2018-06-06 | 2018-06-04 | 1.090 | 35,304,000 | -860,000 | 0.27% | 38,481,360 |
| 2018-06-05 | 2018-06-01 | 0.950 | 36,164,000 | -60,000 | 0.28% | 34,355,800 |
| 2018-06-04 | 2018-05-31 | 0.940 | 36,224,000 | -16,000 | 0.28% | 34,050,560 |
| 2018-06-01 | 2018-05-30 | 0.970 | 36,240,000 | +60,000 | 0.28% | 35,152,800 |
| 2018-05-31 | 2018-05-29 | 1.090 | 36,180,000 | -1,692,000 | 0.28% | 39,436,200 |
| 2018-05-30 | 2018-05-28 | 1.190 | 37,872,000 | -2,240,000 | 0.29% | 45,067,680 |
| 2018-05-29 | 2018-05-25 | 1.090 | 40,112,000 | +48,000 | 0.31% | 43,722,080 |
| 2018-05-28 | 2018-05-24 | 1.110 | 40,064,000 | -1,432,000 | 0.31% | 44,471,040 |
| 2018-05-25 | 2018-05-23 | 1.000 | 41,496,000 | -124,000 | 0.32% | 41,496,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 41,620,000 | +40,000 | 0.32% | 36,625,600 |
| 2018-05-23 | 2018-05-18 | 0.890 | 41,580,000 | -3,840,000 | 0.32% | 37,006,200 |
| 2018-05-21 | 2018-05-17 | 0.780 | 45,420,000 | -6,500,000 | 0.35% | 35,427,600 |
| 2018-05-18 | 2018-05-16 | 0.760 | 51,920,000 | -6,300,000 | 0.40% | 39,459,200 |
| 2018-05-17 | 2018-05-15 | 0.780 | 58,220,000 | -9,440,000 | 0.45% | 45,411,600 |
| 2018-05-16 | 2018-05-14 | 0.770 | 67,660,000 | -8,840,000 | 0.53% | 52,098,200 |
| 2018-05-15 | 2018-05-11 | 0.740 | 76,500,000 | -4,132,000 | 0.59% | 56,610,000 |
| 2018-05-14 | 2018-05-10 | 0.760 | 80,632,000 | -9,500,000 | 0.63% | 61,280,320 |
| 2018-05-11 | 2018-05-09 | 0.750 | 90,132,000 | -5,896,000 | 0.70% | 67,599,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 96,028,000 | -8,500,000 | 0.75% | 71,060,720 |
| 2018-05-09 | 2018-05-07 | 0.710 | 104,528,000 | -5,048,000 | 0.81% | 74,214,880 |
| 2018-05-08 | 2018-05-04 | 0.690 | 109,576,000 | -3,800,000 | 0.85% | 75,607,440 |
| 2018-05-07 | 2018-05-03 | 0.750 | 113,376,000 | -7,200,000 | 0.88% | 85,032,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 120,576,000 | -8,500,000 | 0.94% | 94,049,280 |
| 2018-05-03 | 2018-04-30 | 0.730 | 129,076,000 | -8,200,000 | 1.00% | 94,225,480 |
| 2018-05-02 | 2018-04-27 | 0.710 | 137,276,000 | -148,000 | 1.07% | 97,465,960 |
| 2018-04-30 | 2018-04-26 | 0.620 | 137,424,000 | +148,000 | 1.07% | 85,202,880 |
| 2018-04-27 | 2018-04-25 | 0.640 | 137,276,000 | -100,000 | 1.07% | 87,856,640 |
| 2018-04-26 | 2018-04-24 | 0.610 | 137,376,000 | +68,000 | 1.07% | 83,799,360 |
| 2018-04-24 | 2018-04-20 | 0.570 | 137,308,000 | +32,000 | 1.07% | 78,265,560 |
| 2018-04-18 | 2018-04-16 | 0.600 | 137,276,000 | -460,000 | 1.07% | 82,365,600 |
| 2018-04-17 | 2018-04-13 | 0.660 | 137,736,000 | -28,000 | 1.87% | 90,905,760 |
| 2018-04-16 | 2018-04-12 | 0.620 | 137,764,000 | +600,000 | 1.87% | 85,413,680 |
| 2018-04-04 | 2018-03-29 | 0.500 | 137,164,000 | -25,000,000 | 1.97% | 68,582,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 162,164,000 | -2,200,000 | 2.32% | 81,082,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 164,364,000 | -28,300,000 | 2.36% | 82,182,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 192,664,000 | -7,900,000 | 2.76% | 96,332,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 200,564,000 | -2,040,000 | 2.87% | 100,282,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 202,604,000 | -340,000 | 2.90% | 103,328,040 |
| 2018-03-23 | 2018-03-21 | 0.495 | 202,944,000 | -100,000 | 2.91% | 100,457,280 |
| 2018-03-22 | 2018-03-20 | 0.490 | 203,044,000 | -1,200,000 | 2.91% | 99,491,560 |
| 2018-03-16 | 2018-03-14 | 0.530 | 204,244,000 | -180,000 | 2.93% | 108,249,320 |
| 2018-03-15 | 2018-03-13 | 0.520 | 204,424,000 | +80,000 | 2.93% | 106,300,480 |
| 2018-03-14 | 2018-03-12 | 0.550 | 204,344,000 | -80,000 | 2.93% | 112,389,200 |
| 2018-03-13 | 2018-03-09 | 0.530 | 204,424,000 | +120,000 | 2.93% | 108,344,720 |
| 2018-03-12 | 2018-03-08 | 0.550 | 204,304,000 | -1,348,000 | 2.93% | 112,367,200 |
| 2018-03-09 | 2018-03-07 | 0.470 | 205,652,000 | +100,000 | 2.95% | 96,656,440 |
| 2018-03-08 | 2018-03-06 | 0.475 | 205,552,000 | +148,000 | 2.95% | 97,637,200 |
| 2018-03-07 | 2018-03-05 | 0.470 | 205,404,000 | +200,000 | 2.94% | 96,539,880 |
| 2018-03-06 | 2018-03-02 | 0.450 | 205,204,000 | -200,000 | 2.94% | 92,341,800 |
| 2018-03-02 | 2018-02-28 | 0.440 | 205,404,000 | +300,000 | 2.94% | 90,377,760 |
| 2018-03-01 | 2018-02-27 | 0.450 | 205,104,000 | -32,000 | 2.94% | 92,296,800 |
| 2018-02-26 | 2018-02-22 | 0.440 | 205,136,000 | -400,000 | 2.94% | 90,259,840 |
| 2018-02-14 | 2018-02-12 | 0.380 | 205,536,000 | -80,000 | 2.95% | 78,103,680 |
| 2018-02-13 | 2018-02-09 | 0.360 | 205,616,000 | -236,000 | 2.95% | 74,021,760 |
| 2018-02-12 | 2018-02-08 | 0.355 | 205,852,000 | +252,000 | 2.95% | 73,077,460 |
| 2018-02-09 | 2018-02-07 | 0.360 | 205,600,000 | -136,000 | 2.95% | 74,016,000 |
| 2018-02-08 | 2018-02-06 | 0.360 | 205,736,000 | -180,000 | 2.95% | 74,064,960 |
| 2018-01-31 | 2018-01-29 | 0.410 | 205,916,000 | -120,000 | 2.95% | 84,425,560 |
| 2018-01-30 | 2018-01-26 | 0.395 | 206,036,000 | +180,000 | 2.95% | 81,384,220 |
| 2018-01-26 | 2018-01-24 | 0.410 | 205,856,000 | +200,000 | 2.95% | 84,400,960 |
| 2018-01-24 | 2018-01-22 | 0.430 | 205,656,000 | -200,000 | 2.95% | 88,432,080 |
| 2018-01-23 | 2018-01-19 | 0.430 | 205,856,000 | +400,000 | 2.95% | 88,518,080 |
| 2018-01-22 | 2018-01-18 | 0.425 | 205,456,000 | -200,000 | 2.94% | 87,318,800 |
| 2018-01-17 | 2018-01-15 | 0.410 | 205,656,000 | +336,000 | 2.95% | 84,318,960 |
| 2018-01-16 | 2018-01-12 | 0.420 | 205,320,000 | +300,000 | 2.94% | 86,234,400 |
| 2018-01-15 | 2018-01-11 | 0.420 | 205,020,000 | -300,000 | 2.94% | 86,108,400 |
| 2018-01-12 | 2018-01-10 | 0.430 | 205,320,000 | +400,000 | 2.94% | 88,287,600 |
| 2018-01-10 | 2018-01-08 | 0.435 | 204,920,000 | +300,000 | 2.94% | 89,140,200 |
| 2018-01-09 | 2018-01-05 | 0.450 | 204,620,000 | +400,000 | 2.93% | 92,079,000 |
| 2018-01-05 | 2018-01-03 | 0.435 | 204,220,000 | +1,432,000 | 2.93% | 88,835,700 |
| 2018-01-04 | 2018-01-02 | 0.405 | 202,788,000 | +300,000 | 2.91% | 82,129,140 |
| 2018-01-03 | 2017-12-29 | 0.430 | 202,488,000 | -312,000 | 2.90% | 87,069,840 |
| 2018-01-02 | 2017-12-28 | 0.400 | 202,800,000 | -88,000 | 2.91% | 81,120,000 |
| 2017-12-29 | 2017-12-27 | 0.385 | 202,888,000 | +100,000 | 2.91% | 78,111,880 |
| 2017-12-20 | 2017-12-18 | 0.360 | 202,788,000 | +100,000 | 2.91% | 73,003,680 |
| 2017-12-11 | 2017-12-07 | 0.390 | 202,688,000 | +200,000 | 2.90% | 79,048,320 |
| 2017-12-04 | 2017-11-30 | 0.420 | 202,488,000 | -200,000 | 2.90% | 85,044,960 |
| 2017-11-27 | 2017-11-23 | 0.400 | 202,688,000 | -37,000 | 2.90% | 81,075,200 |
| 2017-11-22 | 2017-11-20 | 0.415 | 202,725,000 | -100,000 | 2.90% | 84,130,875 |
| 2017-11-16 | 2017-11-14 | 0.410 | 202,825,000 | +200,000 | 2.91% | 83,158,250 |
| 2017-10-24 | 2017-10-20 | 0.450 | 202,625,000 | -40,000 | 2.90% | 91,181,250 |
| 2017-10-20 | 2017-10-18 | 0.455 | 202,665,000 | -76,000 | 2.90% | 92,212,575 |
| 2017-10-19 | 2017-10-17 | 0.470 | 202,741,000 | +76,000 | 2.91% | 95,288,270 |
| 2017-10-17 | 2017-10-13 | 0.475 | 202,665,000 | -20,000 | 2.90% | 96,265,875 |
| 2017-10-16 | 2017-10-12 | 0.470 | 202,685,000 | +60,000 | 2.90% | 95,261,950 |
| 2017-10-13 | 2017-10-11 | 0.460 | 202,625,000 | -660,000 | 2.90% | 93,207,500 |
| 2017-10-11 | 2017-10-09 | 0.510 | 203,285,000 | +600,000 | 2.91% | 103,675,350 |
| 2017-10-09 | 2017-10-04 | 0.500 | 202,685,000 | -120,000 | 2.90% | 101,342,500 |
| 2017-10-03 | 2017-09-28 | 0.480 | 202,805,000 | +120,000 | 2.91% | 97,346,400 |
| 2017-09-29 | 2017-09-27 | 0.510 | 202,685,000 | +20,000 | 2.90% | 103,369,350 |
| 2017-09-26 | 2017-09-22 | 0.420 | 202,665,000 | -80,000 | 2.90% | 85,119,300 |
| 2017-09-20 | 2017-09-18 | 0.415 | 202,745,000 | -500,000 | 2.91% | 84,139,175 |
| 2017-09-15 | 2017-09-13 | 0.425 | 203,245,000 | +80,000 | 2.91% | 86,379,125 |
| 2017-09-12 | 2017-09-08 | 0.425 | 203,165,000 | +100,000 | 2.91% | 86,345,125 |
| 2017-09-11 | 2017-09-07 | 0.430 | 203,065,000 | -88,000 | 2.91% | 87,317,950 |
| 2017-09-08 | 2017-09-06 | 0.420 | 203,153,000 | +28,000 | 2.91% | 85,324,260 |
| 2017-09-07 | 2017-09-05 | 0.425 | 203,125,000 | -80,000 | 2.91% | 86,328,125 |
| 2017-09-05 | 2017-09-01 | 0.420 | 203,205,000 | -60,000 | 2.91% | 85,346,100 |
| 2017-09-04 | 2017-08-31 | 0.400 | 203,265,000 | +60,000 | 2.91% | 81,306,000 |
| 2017-08-29 | 2017-08-25 | 0.450 | 203,205,000 | +80,000 | 2.91% | 91,442,250 |
| 2017-08-28 | 2017-08-24 | 0.465 | 203,125,000 | -40,000 | 2.91% | 94,453,125 |
| 2017-08-25 | 2017-08-22 | 0.465 | 203,165,000 | +40,000 | 2.91% | 94,471,725 |
| 2017-08-24 | 2017-08-21 | 0.435 | 203,125,000 | -80,000 | 2.91% | 88,359,375 |
| 2017-08-16 | 2017-08-14 | 0.400 | 203,205,000 | +80,000 | 2.91% | 81,282,000 |
| 2017-08-15 | 2017-08-11 | 0.405 | 203,125,000 | -40,000 | 2.91% | 82,265,625 |
| 2017-08-14 | 2017-08-10 | 0.420 | 203,165,000 | -80,000 | 2.91% | 85,329,300 |
| 2017-08-11 | 2017-08-09 | 0.430 | 203,245,000 | +80,000 | 2.91% | 87,395,350 |
| 2017-08-07 | 2017-08-03 | 0.440 | 203,165,000 | -64,000 | 2.91% | 89,392,600 |
| 2017-08-03 | 2017-08-01 | 0.455 | 203,229,000 | +104,000 | 2.91% | 92,469,195 |
| 2017-08-01 | 2017-07-28 | 0.420 | 203,125,000 | -68,000 | 2.91% | 85,312,500 |
| 2017-07-27 | 2017-07-25 | 0.460 | 203,193,000 | -12,000 | 2.91% | 93,468,780 |
| 2017-07-19 | 2017-07-17 | 0.485 | 203,205,000 | +100,000 | 2.91% | 98,554,425 |
| 2017-07-18 | 2017-07-14 | 0.490 | 203,105,000 | +80,000 | 2.91% | 99,521,450 |
| 2017-07-17 | 2017-07-13 | 0.495 | 203,025,000 | -80,000 | 2.91% | 100,497,375 |
| 2017-07-14 | 2017-07-12 | 0.500 | 203,105,000 | +80,000 | 2.91% | 101,552,500 |
| 2017-07-05 | 2017-07-03 | 0.520 | 203,025,000 | -1,000,000 | 2.91% | 105,573,000 |
| 2017-06-29 | 2017-06-27 | 0.495 | 204,025,000 | -80,000 | 2.92% | 100,992,375 |
| 2017-06-28 | 2017-06-26 | 0.500 | 204,105,000 | +8,000 | 2.92% | 102,052,500 |
| 2017-06-27 | 2017-06-23 | 0.495 | 204,097,000 | +72,000 | 2.92% | 101,028,015 |
| 2017-06-26 | 2017-06-22 | 0.510 | 204,025,000 | -80,000 | 2.92% | 104,052,750 |
| 2017-06-21 | 2017-06-19 | 0.510 | 204,105,000 | +80,000 | 2.93% | 104,093,550 |
| 2017-06-20 | 2017-06-16 | 0.520 | 204,025,000 | -800,000 | 2.93% | 106,093,000 |
| 2017-06-19 | 2017-06-15 | 0.500 | 204,825,000 | -116,000 | 2.94% | 102,412,500 |
| 2017-06-15 | 2017-06-13 | 0.530 | 204,941,000 | -1,988,000 | 2.94% | 108,618,730 |
| 2017-06-14 | 2017-06-12 | 0.510 | 206,929,000 | -584,000 | 2.97% | 105,533,790 |
| 2017-06-08 | 2017-06-06 | 0.440 | 207,513,000 | -60,000 | 2.98% | 91,305,720 |
| 2017-06-07 | 2017-06-05 | 0.425 | 207,573,000 | +60,000 | 2.98% | 88,218,525 |
| 2017-05-29 | 2017-05-25 | 0.470 | 207,513,000 | -60,000 | 3.01% | 97,531,110 |
| 2017-05-25 | 2017-05-23 | 0.470 | 207,573,000 | +60,000 | 3.01% | 97,559,310 |
| 2017-05-22 | 2017-05-18 | 0.480 | 207,513,000 | -60,000 | 3.01% | 99,606,240 |
| 2017-05-15 | 2017-05-11 | 0.495 | 207,573,000 | +60,000 | 3.01% | 102,748,635 |
| 2017-05-04 | 2017-04-28 | 0.495 | 207,513,000 | -40,000 | 3.01% | 102,718,935 |
| 2017-04-27 | 2017-04-25 | 0.520 | 207,553,000 | -14,960,000 | 3.01% | 107,927,560 |
| 2017-04-26 | 2017-04-24 | 0.520 | 222,513,000 | +214,996,000 | 3.23% | 115,706,760 |
| 2017-04-25 | 2017-04-21 | 0.520 | 7,517,000 | -48,000 | 0.12% | 3,908,840 |
| 2017-04-24 | 2017-04-20 | 0.530 | 7,565,000 | -92,000 | 0.12% | 4,009,450 |
| 2017-04-20 | 2017-04-18 | 0.480 | 7,657,000 | +100,000 | 0.13% | 3,675,360 |
| 2017-04-19 | 2017-04-13 | 0.485 | 7,557,000 | -276,000 | 0.12% | 3,665,145 |
| 2017-04-12 | 2017-04-10 | 0.530 | 7,833,000 | +80,000 | 0.13% | 4,151,490 |
| 2017-04-11 | 2017-04-07 | 0.560 | 7,753,000 | -48,000 | 0.13% | 4,341,680 |
| 2017-04-10 | 2017-04-06 | 0.550 | 7,801,000 | -40,000 | 0.13% | 4,290,550 |
| 2017-04-07 | 2017-04-05 | 0.550 | 7,841,000 | +128,000 | 0.13% | 4,312,550 |
| 2017-04-03 | 2017-03-30 | 0.590 | 7,713,000 | +100,000 | 0.13% | 4,550,670 |
| 2017-03-31 | 2017-03-29 | 0.590 | 7,613,000 | +96,000 | 0.12% | 4,491,670 |
| 2017-03-21 | 2017-03-17 | 0.550 | 7,517,000 | +16,000 | 0.12% | 4,134,350 |
| 2017-02-23 | 2017-02-21 | 0.500 | 7,501,000 | +52,000 | 0.12% | 3,750,500 |
| 2016-11-04 | 2016-11-02 | 0.670 | 7,449,000 | -500,000 | 0.12% | 4,990,830 |
| 2016-10-27 | 2016-10-25 | 0.700 | 7,949,000 | -52,000 | 0.13% | 5,564,300 |
| 2016-09-23 | 2016-09-21 | 0.620 | 8,001,000 | -1,296,000 | 0.13% | 4,960,620 |
| 2016-09-21 | 2016-09-19 | 0.590 | 9,297,000 | -1,704,000 | 0.15% | 5,485,230 |
| 2016-02-03 | 2016-02-01 | 0.300 | 11,001,000 | -800,000 | 0.18% | 3,300,300 |
| 2016-02-01 | 2016-01-28 | 0.300 | 11,801,000 | -10,000,000 | 0.20% | 3,540,300 |
| 2015-12-09 | 2015-12-07 | 0.450 | 21,801,000 | +20,000,000 | 0.36% | 9,810,450 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,801,000 | +148,000 | 0.03% | 1,242,690 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,653,000 | +500,000 | 0.03% | 1,289,340 |
| 2015-07-13 | 2015-07-09 | 0.720 | 1,153,000 | -36,000 | 0.02% | 830,160 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,189,000 | -124,000 | 0.02% | 963,090 |
| 2015-06-24 | 2015-06-22 | 1.260 | 1,313,000 | +100,000 | 0.02% | 1,654,380 |
| 2015-06-23 | 2015-06-19 | 1.260 | 1,213,000 | +36,000 | 0.02% | 1,528,380 |
| 2015-06-19 | 2015-06-17 | 1.210 | 1,177,000 | -40,000 | 0.02% | 1,424,170 |
| 2015-06-18 | 2015-06-16 | 1.130 | 1,217,000 | +40,000 | 0.02% | 1,375,210 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,177,000 | -100,000 | 0.02% | 1,388,860 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,277,000 | -100,000 | 0.02% | 1,647,330 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,377,000 | +24,000 | 0.02% | 1,845,180 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,353,000 | -200,000 | 0.02% | 1,867,140 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,553,000 | +52,000 | 0.03% | 2,158,670 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,501,000 | -20,000 | 0.03% | 2,116,410 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,521,000 | +48,000 | 0.03% | 1,946,880 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,473,000 | -12,000 | 0.03% | 2,047,470 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,485,000 | -2,020,000 | 0.03% | 1,871,100 |
| 2015-05-20 | 2015-05-18 | 1.300 | 3,505,000 | -2,168,000 | 0.06% | 4,556,500 |
| 2015-05-19 | 2015-05-15 | 1.170 | 5,673,000 | -80,000 | 0.10% | 6,637,410 |
| 2015-05-14 | 2015-05-12 | 0.870 | 5,753,000 | +80,000 | 0.10% | 5,005,110 |
| 2015-04-28 | 2015-04-24 | 0.850 | 5,673,000 | +120,000 | 0.10% | 4,822,050 |
| 2015-04-27 | 2015-04-23 | 0.870 | 5,553,000 | -100,000 | 0.10% | 4,831,110 |
| 2015-04-16 | 2015-04-14 | 0.840 | 5,653,000 | +100,000 | 0.10% | 4,748,520 |
| 2015-04-08 | 2015-04-01 | 0.760 | 5,553,000 | +400,000 | 0.10% | 4,220,280 |
| 2015-02-04 | 2015-02-02 | 0.620 | 5,153,000 | -2,788,000 | 0.09% | 3,194,860 |
| 2014-12-17 | 2014-12-15 | 0.790 | 7,941,000 | +1,600,000 | 0.14% | 6,273,390 |
| 2014-12-16 | 2014-12-12 | 0.790 | 6,341,000 | +3,200,000 | 0.12% | 5,009,390 |
| 2014-11-12 | 2014-11-10 | 0.880 | 3,141,000 | -8,000 | 0.06% | 2,764,080 |
| 2014-11-05 | 2014-11-03 | 0.870 | 3,149,000 | +996,000 | 0.06% | 2,739,630 |
| 2014-08-12 | 2014-08-08 | 0.860 | 2,153,000 | -4,000 | 0.04% | 1,851,580 |
| 2014-08-08 | 2014-08-06 | 0.890 | 2,157,000 | +4,000 | 0.04% | 1,919,730 |
| 2014-08-07 | 2014-08-05 | 0.860 | 2,153,000 | -4,000 | 0.04% | 1,851,580 |
| 2014-08-06 | 2014-08-04 | 0.770 | 2,157,000 | -14,740,000 | 0.04% | 1,660,890 |
| 2014-08-01 | 2014-07-30 | 0.730 | 16,897,000 | +560,000 | 0.32% | 12,334,810 |
| 2014-07-31 | 2014-07-29 | 0.690 | 16,337,000 | +340,000 | 0.31% | 11,272,530 |
| 2014-07-30 | 2014-07-28 | 0.690 | 15,997,000 | +440,000 | 0.31% | 11,037,930 |
| 2014-07-29 | 2014-07-25 | 0.680 | 15,557,000 | -12,412,000 | 0.30% | 10,578,760 |
| 2014-07-28 | 2014-07-24 | 0.670 | 27,969,000 | +3,068,000 | 0.54% | 18,739,230 |
| 2014-07-25 | 2014-07-23 | 0.670 | 24,901,000 | +4,080,000 | 0.48% | 16,683,670 |
| 2014-07-23 | 2014-07-21 | 0.700 | 20,821,000 | +5,872,000 | 0.40% | 14,574,700 |
| 2014-07-22 | 2014-07-18 | 0.640 | 14,949,000 | +7,060,000 | 0.29% | 9,567,360 |
| 2014-07-21 | 2014-07-17 | 0.610 | 7,889,000 | +6,000,000 | 0.15% | 4,812,290 |
| 2014-06-16 | 2014-06-12 | 0.580 | 1,889,000 | -80,000 | 0.04% | 1,095,620 |
| 2014-06-12 | 2014-06-10 | 0.600 | 1,969,000 | -112,000 | 0.04% | 1,181,400 |
| 2014-06-10 | 2014-06-06 | 0.580 | 2,081,000 | +800,000 | 0.04% | 1,206,980 |
| 2014-06-09 | 2014-06-05 | 0.570 | 1,281,000 | -8,000 | 0.03% | 730,170 |
| 2014-06-06 | 2014-06-04 | 0.620 | 1,289,000 | -560,000 | 0.03% | 799,180 |
| 2014-06-05 | 2014-06-03 | 0.610 | 1,849,000 | -300,000 | 0.04% | 1,127,890 |
| 2014-05-30 | 2014-05-28 | 0.570 | 2,149,000 | -800,000 | 0.04% | 1,224,930 |
| 2014-05-29 | 2014-05-27 | 0.530 | 2,949,000 | -2,400,000 | 0.06% | 1,562,970 |
| 2014-05-05 | 2014-04-30 | 0.450 | 5,349,000 | +800,000 | 0.11% | 2,407,050 |
| 2014-04-29 | 2014-04-25 | 0.495 | 4,549,000 | -6,800,000 | 0.09% | 2,251,755 |
| 2014-04-24 | 2014-04-22 | 0.495 | 11,349,000 | -208,000 | 0.22% | 5,617,755 |
| 2014-04-23 | 2014-04-17 | 0.510 | 11,557,000 | -4,800,000 | 0.23% | 5,894,070 |
| 2014-04-15 | 2014-04-11 | 0.430 | 16,357,000 | +800,000 | 0.32% | 7,033,510 |
| 2014-04-14 | 2014-04-10 | 0.460 | 15,557,000 | +3,200,000 | 0.31% | 7,156,220 |
| 2014-04-10 | 2014-04-08 | 0.455 | 12,357,000 | -10,388,000 | 0.24% | 5,622,435 |
| 2014-04-01 | 2014-03-28 | 0.580 | 22,745,000 | -3,200,000 | 0.46% | 13,192,100 |
| 2014-03-31 | 2014-03-27 | 0.560 | 25,945,000 | -12,000 | 0.52% | 14,529,200 |
| 2014-03-28 | 2014-03-26 | 0.630 | 25,957,000 | -40,000 | 0.52% | 16,352,910 |
| 2014-03-26 | 2014-03-24 | 0.670 | 25,997,000 | +400,000 | 0.52% | 17,417,990 |
| 2014-03-25 | 2014-03-21 | 0.720 | 25,597,000 | -800,000 | 0.52% | 18,429,840 |
| 2014-03-24 | 2014-03-20 | 0.690 | 26,397,000 | -800,000 | 0.53% | 18,213,930 |
| 2014-03-20 | 2014-03-18 | 0.690 | 27,197,000 | +552,000 | 0.55% | 18,765,930 |
| 2014-03-19 | 2014-03-17 | 0.560 | 26,645,000 | -8,820,000 | 0.54% | 14,921,200 |
| 2014-03-18 | 2014-03-14 | 0.700 | 35,465,000 | +7,880,000 | 0.72% | 24,825,500 |
| 2014-03-17 | 2014-03-13 | 0.820 | 27,585,000 | +840,000 | 0.56% | 22,619,700 |
| 2014-03-11 | 2014-03-07 | 0.930 | 26,745,000 | -9,900,000 | 0.54% | 24,872,850 |
| 2014-02-27 | 2014-02-25 | 0.660 | 36,645,000 | -1,568,000 | 0.74% | 24,185,700 |
| 2014-02-21 | 2014-02-19 | 0.770 | 38,213,000 | +100,000 | 0.77% | 29,424,010 |
| 2014-02-18 | 2014-02-14 | 0.750 | 38,113,000 | -12,000 | 0.80% | 28,584,750 |
| 2014-02-17 | 2014-02-13 | 0.720 | 38,125,000 | +13,200,000 | 0.80% | 27,450,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 24,925,000 | +2,400,000 | 0.52% | 19,690,750 |
| 2014-02-11 | 2014-02-07 | 0.810 | 22,525,000 | -1,500,000 | 0.47% | 18,245,250 |
| 2014-02-10 | 2014-02-06 | 0.730 | 24,025,000 | -120,000 | 0.51% | 17,538,250 |
| 2014-02-07 | 2014-02-05 | 0.690 | 24,145,000 | +1,400,000 | 0.51% | 16,660,050 |
| 2014-02-06 | 2014-02-04 | 0.780 | 22,745,000 | +12,000 | 0.48% | 17,741,100 |
| 2014-02-05 | 2014-01-30 | 0.770 | 22,733,000 | -2,500,000 | 0.48% | 17,504,410 |
| 2014-02-04 | 2014-01-28 | 0.590 | 25,233,000 | -2,364,000 | 0.53% | 14,887,470 |
| 2014-01-29 | 2014-01-27 | 0.450 | 27,597,000 | +500,000 | 0.58% | 12,418,650 |
| 2014-01-28 | 2014-01-24 | 0.435 | 27,097,000 | +100,000 | 0.57% | 11,787,195 |
| 2014-01-27 | 2014-01-23 | 0.460 | 26,997,000 | -160,000 | 0.57% | 12,418,620 |
| 2014-01-24 | 2014-01-22 | 0.440 | 27,157,000 | +12,172,000 | 0.57% | 11,949,080 |
| 2014-01-23 | 2014-01-21 | 0.470 | 14,985,000 | +400,000 | 0.32% | 7,042,950 |
| 2014-01-22 | 2014-01-20 | 0.495 | 14,585,000 | +200,000 | 0.31% | 7,219,575 |
| 2014-01-21 | 2014-01-17 | 0.510 | 14,385,000 | -400,000 | 0.31% | 7,336,350 |
| 2014-01-20 | 2014-01-16 | 0.445 | 14,785,000 | +548,000 | 0.31% | 6,579,325 |
| 2014-01-17 | 2014-01-15 | 0.485 | 14,237,000 | +600,000 | 0.30% | 6,904,945 |
| 2014-01-16 | 2014-01-14 | 0.480 | 13,637,000 | +6,724,000 | 0.29% | 6,545,760 |
| 2014-01-15 | 2014-01-13 | 0.540 | 6,913,000 | +300,000 | 0.15% | 3,733,020 |
| 2014-01-14 | 2014-01-10 | 0.475 | 6,613,000 | -6,064,000 | 0.14% | 3,141,175 |
| 2014-01-10 | 2014-01-08 | 0.380 | 12,677,000 | +200,000 | 0.27% | 4,817,260 |
| 2014-01-08 | 2014-01-06 | 0.305 | 12,477,000 | +800,000 | 0.27% | 3,805,485 |
| 2014-01-03 | 2013-12-31 | 0.315 | 11,677,000 | +180,000 | 0.25% | 3,678,255 |
| 2013-12-10 | 2013-12-06 | 0.280 | 11,497,000 | +2,000,000 | 0.24% | 3,219,160 |
| 2013-10-08 | 2013-10-04 | 0.250 | 9,497,000 | +332,000 | 0.20% | 2,374,250 |
| 2013-10-04 | 2013-10-02 | 0.255 | 9,165,000 | +40,000 | 0.19% | 2,337,075 |
| 2013-10-03 | 2013-09-30 | 0.265 | 9,125,000 | +4,056,000 | 0.19% | 2,418,125 |
| 2013-08-20 | 2013-08-16 | 0.270 | 5,069,000 | -848,000 | 0.11% | 1,368,630 |
| 2013-06-11 | 2013-06-07 | 0.230 | 5,917,000 | +848,000 | 0.13% | 1,360,910 |
| 2013-05-16 | 2013-05-14 | 0.182 | 5,069,000 | -988,000 | 0.11% | 922,558 |
| 2013-05-15 | 2013-05-13 | 0.180 | 6,057,000 | -964,000 | 0.13% | 1,090,260 |
| 2013-05-14 | 2013-05-10 | 0.171 | 7,021,000 | -260,000 | 0.15% | 1,200,591 |
| 2013-05-13 | 2013-05-09 | 0.170 | 7,281,000 | -104,000 | 0.15% | 1,237,770 |
| 2013-05-10 | 2013-05-08 | 0.170 | 7,385,000 | -840,000 | 0.16% | 1,255,450 |
| 2013-05-09 | 2013-05-07 | 0.178 | 8,225,000 | -1,544,000 | 0.17% | 1,464,050 |
| 2013-05-07 | 2013-05-03 | 0.175 | 9,769,000 | -1,496,000 | 0.21% | 1,709,575 |
| 2013-05-06 | 2013-05-02 | 0.170 | 11,265,000 | -1,376,000 | 0.24% | 1,915,050 |
| 2013-05-03 | 2013-04-30 | 0.172 | 12,641,000 | -120,000 | 0.27% | 2,174,252 |
| 2013-05-02 | 2013-04-29 | 0.172 | 12,761,000 | -288,000 | 0.27% | 2,194,892 |
| 2013-04-29 | 2013-04-25 | 0.173 | 13,049,000 | -712,000 | 0.28% | 2,257,477 |
| 2013-04-26 | 2013-04-24 | 0.177 | 13,761,000 | -476,000 | 0.29% | 2,435,697 |
| 2013-04-24 | 2013-04-22 | 0.187 | 14,237,000 | -832,000 | 0.30% | 2,662,319 |
| 2013-03-28 | 2013-03-26 | 0.207 | 15,069,000 | +10,000,000 | 0.32% | 3,119,283 |
| 2013-02-27 | 2013-02-25 | 0.208 | 5,069,000 | -168,000 | 0.11% | 1,054,352 |
| 2013-02-26 | 2013-02-22 | 0.220 | 5,237,000 | -16,000 | 0.11% | 1,152,140 |
| 2013-02-25 | 2013-02-21 | 0.210 | 5,253,000 | -208,000 | 0.11% | 1,103,130 |
| 2013-02-22 | 2013-02-20 | 0.222 | 5,461,000 | -60,000 | 0.12% | 1,212,342 |
| 2012-11-30 | 2012-11-28 | 0.213 | 5,521,000 | +452,000 | 0.12% | 1,175,973 |
| 2012-08-15 | 2012-08-13 | 0.295 | 5,069,000 | -20,000 | 0.11% | 1,495,355 |
| 2012-08-13 | 2012-08-09 | 0.290 | 5,089,000 | -55,000,000 | 0.11% | 1,475,810 |
| 2012-02-29 | 2012-02-27 | 0.154 | 60,089,000 | -840,000 | 1.52% | 9,253,706 |
| 2012-02-28 | 2012-02-24 | 0.148 | 60,929,000 | -1,000,000 | 1.54% | 9,017,492 |
| 2011-08-30 | 2011-08-26 | 0.350 | 61,929,000 | -1,500,000 | 1.66% | 21,675,150 |
| 2011-08-09 | 2011-08-05 | 0.325 | 63,429,000 | +924,000 | 1.70% | 20,614,425 |
| 2011-08-08 | 2011-08-04 | 0.340 | 62,505,000 | +1,532,000 | 1.68% | 21,251,700 |
| 2011-08-05 | 2011-08-03 | 0.340 | 60,973,000 | -43,716,000 | 1.64% | 20,730,820 |
| 2011-08-01 | 2011-07-28 | 0.315 | 104,689,000 | -3,364,000 | 2.81% | 32,977,035 |
| 2011-07-29 | 2011-07-27 | 0.315 | 108,053,000 | +1,444,000 | 2.90% | 34,036,695 |
| 2011-07-26 | 2011-07-22 | 0.305 | 106,609,000 | -9,800,000 | 2.86% | 32,515,745 |
| 2011-07-25 | 2011-07-21 | 0.310 | 116,409,000 | +1,144,000 | 3.34% | 36,086,790 |
| 2011-07-22 | 2011-07-20 | 0.315 | 115,265,000 | +1,932,000 | 3.31% | 36,308,475 |
| 2011-07-21 | 2011-07-19 | 0.315 | 113,333,000 | -1,380,000 | 3.25% | 35,699,895 |
| 2011-07-20 | 2011-07-18 | 0.325 | 114,713,000 | +3,804,000 | 3.29% | 37,281,725 |
| 2011-07-19 | 2011-07-15 | 0.330 | 110,909,000 | -364,000 | 3.18% | 36,599,970 |
| 2011-07-18 | 2011-07-14 | 0.335 | 111,273,000 | -588,000 | 3.19% | 37,276,455 |
| 2011-07-15 | 2011-07-13 | 0.325 | 111,861,000 | -1,500,000 | 3.21% | 36,354,825 |
| 2011-07-14 | 2011-07-12 | 0.330 | 113,361,000 | +468,000 | 3.25% | 37,409,130 |
| 2011-07-13 | 2011-07-11 | 0.335 | 112,893,000 | -940,000 | 3.24% | 37,819,155 |
| 2011-07-11 | 2011-07-07 | 0.330 | 113,833,000 | -1,968,000 | 3.27% | 37,564,890 |
| 2011-07-08 | 2011-07-06 | 0.340 | 115,801,000 | +3,604,000 | 3.32% | 39,372,340 |
| 2011-07-07 | 2011-07-05 | 0.340 | 112,197,000 | -2,220,000 | 3.22% | 38,146,980 |
| 2011-07-06 | 2011-07-04 | 0.340 | 114,417,000 | -2,116,000 | 3.28% | 38,901,780 |
| 2011-07-05 | 2011-06-30 | 0.345 | 116,533,000 | +5,416,000 | 3.34% | 40,203,885 |
| 2011-07-04 | 2011-06-29 | 0.340 | 111,117,000 | +1,264,000 | 3.19% | 37,779,780 |
| 2011-06-30 | 2011-06-28 | 0.345 | 109,853,000 | +7,380,000 | 3.15% | 37,899,285 |
| 2011-06-29 | 2011-06-27 | 0.340 | 102,473,000 | +6,328,000 | 2.94% | 34,840,820 |
| 2011-06-28 | 2011-06-24 | 0.330 | 96,145,000 | +7,992,000 | 2.76% | 31,727,850 |
| 2011-06-27 | 2011-06-23 | 0.350 | 88,153,000 | +5,672,000 | 2.53% | 30,853,550 |
| 2011-06-24 | 2011-06-22 | 0.350 | 82,481,000 | -123,988,000 | 2.37% | 28,868,350 |
| 2011-06-22 | 2011-06-20 | 0.345 | 206,469,000 | -105,100,000 | 5.93% | 71,231,805 |
| 2011-06-14 | 2011-06-10 | 0.350 | 311,569,000 | -48,000 | 8.94% | 109,049,150 |
| 2011-06-13 | 2011-06-09 | 0.375 | 311,617,000 | -3,600,000 | 8.94% | 116,856,375 |
| 2011-06-10 | 2011-06-08 | 0.365 | 315,217,000 | -400,000 | 9.05% | 115,054,205 |
| 2011-06-09 | 2011-06-07 | 0.370 | 315,617,000 | +190,236,000 | 9.06% | 116,778,290 |
| 2011-06-07 | 2011-06-02 | 0.370 | 125,381,000 | -160,000 | 3.60% | 46,390,970 |
| 2011-05-23 | 2011-05-19 | 0.365 | 125,541,000 | +460,000 | 3.60% | 45,822,465 |
| 2011-05-04 | 2011-04-29 | 0.360 | 125,081,000 | -600,000 | 3.59% | 45,029,160 |
| 2011-05-03 | 2011-04-28 | 0.370 | 125,681,000 | -900,000 | 3.61% | 46,501,970 |
| 2011-04-29 | 2011-04-27 | 0.365 | 126,581,000 | -900,000 | 3.63% | 46,202,065 |
| 2011-04-27 | 2011-04-21 | 0.370 | 127,481,000 | -20,000,000 | 3.66% | 47,167,970 |
| 2011-04-26 | 2011-04-20 | 0.370 | 147,481,000 | -1,300,000 | 4.23% | 54,567,970 |
| 2011-04-21 | 2011-04-19 | 0.370 | 148,781,000 | -2,000,000 | 4.27% | 55,048,970 |
| 2011-04-20 | 2011-04-18 | 0.385 | 150,781,000 | -1,000,000 | 4.33% | 58,050,685 |
| 2011-04-08 | 2011-04-06 | 0.375 | 151,781,000 | -1,000,000 | 4.36% | 56,917,875 |
| 2011-04-06 | 2011-04-01 | 0.385 | 152,781,000 | -620,000 | 4.38% | 58,820,685 |
| 2011-04-04 | 2011-03-31 | 0.390 | 153,401,000 | -2,000,000 | 4.40% | 59,826,390 |
| 2011-04-01 | 2011-03-30 | 0.395 | 155,401,000 | -3,572,000 | 4.46% | 61,383,395 |
| 2011-03-31 | 2011-03-29 | 0.385 | 158,973,000 | -1,428,000 | 4.56% | 61,204,605 |
| 2011-03-28 | 2011-03-24 | 0.400 | 160,401,000 | -1,000,000 | 4.60% | 64,160,400 |
| 2011-03-25 | 2011-03-23 | 0.395 | 161,401,000 | -800,000 | 4.63% | 63,753,395 |
| 2011-03-24 | 2011-03-22 | 0.405 | 162,201,000 | -1,000,000 | 4.65% | 65,691,405 |
| 2011-03-22 | 2011-03-18 | 0.405 | 163,201,000 | -880,000 | 4.68% | 66,096,405 |
| 2011-03-11 | 2011-03-09 | 0.405 | 164,081,000 | -324,000 | 4.71% | 66,452,805 |
| 2011-03-09 | 2011-03-07 | 0.420 | 164,405,000 | +16,500,000 | 4.72% | 69,050,100 |
| 2011-03-08 | 2011-03-04 | 0.400 | 147,905,000 | +100,000 | 5.17% | 59,162,000 |
| 2011-02-28 | 2011-02-24 | 0.375 | 147,805,000 | +656,000 | 5.17% | 55,426,875 |
| 2011-02-14 | 2011-02-10 | 0.400 | 147,149,000 | -480,000 | 5.57% | 58,859,600 |
| 2011-02-09 | 2011-02-07 | 0.410 | 147,629,000 | -2,800,000 | 5.59% | 60,527,890 |
| 2011-02-08 | 2011-02-02 | 0.405 | 150,429,000 | -2,396,000 | 5.70% | 60,923,745 |
| 2011-02-07 | 2011-01-31 | 0.395 | 152,825,000 | -2,096,000 | 5.79% | 60,365,875 |
| 2011-01-31 | 2011-01-27 | 0.390 | 154,921,000 | -4,328,000 | 5.87% | 60,419,190 |
| 2011-01-28 | 2011-01-26 | 0.395 | 159,249,000 | -5,176,000 | 6.03% | 62,903,355 |
| 2011-01-27 | 2011-01-25 | 0.390 | 164,425,000 | -160,000 | 6.23% | 64,125,750 |
| 2011-01-26 | 2011-01-24 | 0.415 | 164,585,000 | -8,484,000 | 6.23% | 68,302,775 |
| 2011-01-25 | 2011-01-21 | 0.375 | 173,069,000 | -3,916,000 | 6.55% | 64,900,875 |
| 2011-01-24 | 2011-01-20 | 0.385 | 176,985,000 | -84,000 | 6.70% | 68,139,225 |
| 2011-01-21 | 2011-01-19 | 0.365 | 177,069,000 | -3,880,000 | 6.70% | 64,630,185 |
| 2011-01-19 | 2011-01-17 | 0.370 | 180,949,000 | -120,000 | 6.85% | 66,951,130 |
| 2011-01-04 | 2010-12-31 | 0.365 | 181,069,000 | +4,000 | 6.86% | 66,090,185 |
| 2011-01-03 | 2010-12-29 | 0.365 | 181,065,000 | -132,000 | 6.86% | 66,088,725 |
| 2010-12-29 | 2010-12-24 | 0.365 | 181,197,000 | +348,000 | 6.86% | 66,136,905 |
| 2010-12-21 | 2010-12-17 | 0.385 | 180,849,000 | +2,600,000 | 6.85% | 69,626,865 |
| 2010-12-20 | 2010-12-16 | 0.395 | 178,249,000 | -3,600,000 | 6.75% | 70,408,355 |
| 2010-12-17 | 2010-12-15 | 0.390 | 181,849,000 | -11,708,000 | 6.89% | 70,921,110 |
| 2010-12-16 | 2010-12-14 | 0.400 | 193,557,000 | -1,400,000 | 7.33% | 77,422,800 |
| 2010-12-13 | 2010-12-09 | 0.395 | 194,957,000 | +28,000 | 7.49% | 77,008,015 |
| 2010-12-10 | 2010-12-08 | 0.395 | 194,929,000 | -64,000 | 7.49% | 76,996,955 |
| 2010-12-09 | 2010-12-07 | 0.405 | 194,993,000 | -6,972,000 | 7.49% | 78,972,165 |
| 2010-12-08 | 2010-12-06 | 0.395 | 201,965,000 | -900,000 | 7.76% | 79,776,175 |
| 2010-12-07 | 2010-12-03 | 0.405 | 202,865,000 | -800,000 | 7.92% | 82,160,325 |
| 2010-12-06 | 2010-12-02 | 0.410 | 203,665,000 | -2,720,000 | 7.96% | 83,502,650 |
| 2010-12-03 | 2010-12-01 | 0.410 | 206,385,000 | -1,360,000 | 8.06% | 84,617,850 |
| 2010-12-02 | 2010-11-30 | 0.365 | 207,745,000 | -308,000 | 8.19% | 75,826,925 |
| 2010-12-01 | 2010-11-29 | 0.365 | 208,053,000 | -7,160,000 | 8.21% | 75,939,345 |
| 2010-11-29 | 2010-11-25 | 0.335 | 215,213,000 | +24,000 | 8.49% | 72,096,355 |
| 2010-11-26 | 2010-11-24 | 0.320 | 215,189,000 | +1,364,000 | 8.49% | 68,860,480 |
| 2010-11-25 | 2010-11-23 | 0.350 | 213,825,000 | -1,728,000 | 8.43% | 74,838,750 |
| 2010-11-12 | 2010-11-10 | 0.360 | 215,553,000 | -2,500,000 | 8.50% | 77,599,080 |
| 2010-11-11 | 2010-11-09 | 0.360 | 218,053,000 | -844,000 | 8.60% | 78,499,080 |
| 2010-11-10 | 2010-11-08 | 0.360 | 218,897,000 | -288,000 | 8.63% | 78,802,920 |
| 2010-11-09 | 2010-11-05 | 0.370 | 219,185,000 | -2,100,000 | 8.65% | 81,098,450 |
| 2010-11-08 | 2010-11-04 | 0.370 | 221,285,000 | -500,000 | 8.73% | 81,875,450 |
| 2010-11-05 | 2010-11-03 | 0.355 | 221,785,000 | -500,000 | 8.75% | 78,733,675 |
| 2010-11-04 | 2010-11-02 | 0.360 | 222,285,000 | -156,000 | 8.77% | 80,022,600 |
| 2010-11-03 | 2010-11-01 | 0.370 | 222,441,000 | -3,200,000 | 8.77% | 82,303,170 |
| 2010-11-02 | 2010-10-29 | 0.350 | 225,641,000 | +8,000 | 8.90% | 78,974,350 |
| 2010-11-01 | 2010-10-28 | 0.365 | 225,633,000 | -2,600,000 | 8.90% | 82,356,045 |
| 2010-10-29 | 2010-10-27 | 0.365 | 228,233,000 | +1,000,000 | 9.00% | 83,305,045 |
| 2010-10-28 | 2010-10-26 | 0.360 | 227,233,000 | +108,000 | 8.96% | 81,803,880 |
| 2010-10-27 | 2010-10-25 | 0.370 | 227,125,000 | -1,000,000 | 8.96% | 84,036,250 |
| 2010-10-26 | 2010-10-22 | 0.365 | 228,125,000 | -1,056,000 | 9.00% | 83,265,625 |
| 2010-10-25 | 2010-10-21 | 0.380 | 229,181,000 | -1,556,000 | 9.04% | 87,088,780 |
| 2010-10-22 | 2010-10-20 | 0.370 | 230,737,000 | -5,884,000 | 9.10% | 85,372,690 |
| 2010-10-21 | 2010-10-19 | 0.375 | 236,621,000 | -2,968,000 | 9.33% | 88,732,875 |
| 2010-10-20 | 2010-10-18 | 0.375 | 239,589,000 | -1,100,000 | 9.45% | 89,845,875 |
| 2010-10-15 | 2010-10-13 | 0.385 | 240,689,000 | -6,228,000 | 9.49% | 92,665,265 |
| 2010-10-14 | 2010-10-12 | 0.385 | 246,917,000 | -33,848,000 | 9.74% | 95,063,045 |
| 2010-10-13 | 2010-10-11 | 0.345 | 280,765,000 | -4,772,000 | 11.07% | 96,863,925 |
| 2010-10-08 | 2010-10-06 | 0.360 | 285,537,000 | +104,000 | 11.26% | 102,793,320 |
| 2010-10-07 | 2010-10-05 | 0.365 | 285,433,000 | +2,012,000 | 11.26% | 104,183,045 |
| 2010-10-06 | 2010-10-04 | 0.365 | 283,421,000 | +180,000 | 11.18% | 103,448,665 |
| 2010-10-05 | 2010-09-30 | 0.375 | 283,241,000 | -528,000 | 11.17% | 106,215,375 |
| 2010-10-04 | 2010-09-29 | 0.375 | 283,769,000 | +2,228,000 | 11.19% | 106,413,375 |
| 2010-09-29 | 2010-09-27 | 0.385 | 281,541,000 | +700,000 | 11.10% | 108,393,285 |
| 2010-09-28 | 2010-09-24 | 0.390 | 280,841,000 | +8,000 | 11.08% | 109,527,990 |
| 2010-09-27 | 2010-09-22 | 0.395 | 280,833,000 | -10,000,000 | 11.08% | 110,929,035 |
| 2010-09-24 | 2010-09-21 | 0.395 | 290,833,000 | -260,000 | 11.47% | 114,879,035 |
| 2010-09-22 | 2010-09-20 | 0.395 | 291,093,000 | +12,000 | 11.48% | 114,981,735 |
| 2010-09-21 | 2010-09-17 | 0.390 | 291,081,000 | -1,236,000 | 11.48% | 113,521,590 |
| 2010-09-20 | 2010-09-16 | 0.405 | 292,317,000 | -2,804,000 | 11.53% | 118,388,385 |
| 2010-09-17 | 2010-09-15 | 0.400 | 295,121,000 | -940,000 | 11.64% | 118,048,400 |
| 2010-09-16 | 2010-09-14 | 0.405 | 296,061,000 | +400,000 | 11.68% | 119,904,705 |
| 2010-09-15 | 2010-09-13 | 0.420 | 295,661,000 | -4,372,000 | 11.66% | 124,177,620 |
| 2010-09-14 | 2010-09-10 | 0.415 | 300,033,000 | -15,184,000 | 11.84% | 124,513,695 |
| 2010-09-13 | 2010-09-09 | 0.400 | 315,217,000 | +220,000 | 12.43% | 126,086,800 |
| 2010-09-10 | 2010-09-08 | 0.400 | 314,997,000 | -7,536,000 | 12.43% | 125,998,800 |
| 2010-09-09 | 2010-09-07 | 0.395 | 322,533,000 | -13,020,000 | 12.72% | 127,400,535 |
| 2010-09-08 | 2010-09-06 | 0.400 | 335,553,000 | -9,680,000 | 13.24% | 134,221,200 |
| 2010-09-07 | 2010-09-03 | 0.355 | 345,233,000 | -7,964,000 | 13.62% | 122,557,715 |
| 2010-09-06 | 2010-09-02 | 0.350 | 353,197,000 | -452,000 | 13.93% | 123,618,950 |
| 2010-09-02 | 2010-08-31 | 0.355 | 353,649,000 | -1,432,000 | 14.01% | 125,545,395 |
| 2010-09-01 | 2010-08-30 | 0.350 | 355,081,000 | -2,592,000 | 14.06% | 124,278,350 |
| 2010-08-31 | 2010-08-27 | 0.340 | 357,673,000 | -424,000 | 14.17% | 121,608,820 |
| 2010-08-30 | 2010-08-26 | 0.350 | 358,097,000 | -500,000 | 14.18% | 125,333,950 |
| 2010-08-27 | 2010-08-25 | 0.355 | 358,597,000 | +1,164,000 | 14.20% | 127,301,935 |
| 2010-08-26 | 2010-08-24 | 0.345 | 357,433,000 | -1,244,000 | 14.16% | 123,314,385 |
| 2010-08-25 | 2010-08-23 | 0.335 | 358,677,000 | +1,028,000 | 14.21% | 120,156,795 |
| 2010-08-23 | 2010-08-19 | 0.340 | 357,649,000 | +2,388,000 | 14.26% | 121,600,660 |
| 2010-08-20 | 2010-08-18 | 0.330 | 355,261,000 | -2,800,000 | 14.16% | 117,236,130 |
| 2010-08-19 | 2010-08-17 | 0.335 | 358,061,000 | +212,000 | 14.27% | 119,950,435 |
| 2010-08-17 | 2010-08-13 | 0.340 | 357,849,000 | +776,000 | 14.27% | 121,668,660 |
| 2010-08-16 | 2010-08-12 | 0.340 | 357,073,000 | -584,000 | 14.23% | 121,404,820 |
| 2010-08-13 | 2010-08-11 | 0.320 | 357,657,000 | +1,600,000 | 14.26% | 114,450,240 |
| 2010-08-12 | 2010-08-10 | 0.330 | 356,057,000 | -1,976,000 | 14.29% | 117,498,810 |
| 2010-08-11 | 2010-08-09 | 0.355 | 358,033,000 | +656,000 | 14.37% | 127,101,715 |
| 2010-08-10 | 2010-08-06 | 0.355 | 357,377,000 | +6,136,000 | 14.35% | 126,868,835 |
| 2010-08-09 | 2010-08-05 | 0.345 | 351,241,000 | -4,916,000 | 14.10% | 121,178,145 |
| 2010-08-06 | 2010-08-04 | 0.290 | 356,157,000 | +944,000 | 14.30% | 103,285,530 |
| 2010-08-05 | 2010-08-03 | 0.270 | 355,213,000 | -656,000 | 14.26% | 95,907,510 |
| 2010-08-04 | 2010-08-02 | 0.275 | 355,869,000 | +912,000 | 14.28% | 97,863,975 |
| 2010-07-30 | 2010-07-28 | 0.232 | 354,957,000 | -900,000 | 14.25% | 82,350,024 |
| 2010-07-29 | 2010-07-27 | 0.236 | 355,857,000 | +500,000 | 14.28% | 83,982,252 |
| 2010-07-28 | 2010-07-26 | 0.235 | 355,357,000 | +260,000 | 14.26% | 83,508,895 |
| 2010-07-27 | 2010-07-23 | 0.235 | 355,097,000 | +504,000 | 14.25% | 83,447,795 |
| 2010-07-23 | 2010-07-21 | 0.219 | 354,593,000 | -388,000 | 14.23% | 77,655,867 |
| 2010-07-22 | 2010-07-20 | 0.229 | 354,981,000 | +24,000 | 14.25% | 81,290,649 |
| 2010-07-21 | 2010-07-19 | 0.220 | 354,957,000 | -532,000 | 14.25% | 78,090,540 |
| 2010-07-19 | 2010-07-15 | 0.208 | 355,489,000 | -20,000 | 14.27% | 73,941,712 |
| 2010-07-16 | 2010-07-14 | 0.217 | 355,509,000 | -40,000 | 14.27% | 77,145,453 |
| 2010-07-14 | 2010-07-12 | 0.208 | 355,549,000 | -1,232,000 | 14.27% | 73,954,192 |
| 2010-07-09 | 2010-07-07 | 0.209 | 356,781,000 | +168,000 | 14.32% | 74,567,229 |
| 2010-07-08 | 2010-07-06 | 0.220 | 356,613,000 | +108,000 | 14.31% | 78,454,860 |
| 2010-07-07 | 2010-07-05 | 0.200 | 356,505,000 | +4,000 | 14.31% | 71,301,000 |
| 2010-07-06 | 2010-07-02 | 0.197 | 356,501,000 | +10,064,000 | 14.31% | 70,230,697 |
| 2010-07-05 | 2010-06-30 | 0.210 | 346,437,000 | +1,600,000 | 13.91% | 72,751,770 |
| 2010-07-02 | 2010-06-29 | 0.210 | 344,837,000 | +4,000 | 13.84% | 72,415,770 |
| 2010-06-30 | 2010-06-28 | 0.229 | 344,833,000 | +4,000 | 13.84% | 78,966,757 |
| 2010-06-28 | 2010-06-24 | 0.226 | 344,829,000 | +28,000 | 13.84% | 77,931,354 |
| 2010-06-25 | 2010-06-23 | 0.226 | 344,801,000 | +4,000 | 13.84% | 77,925,026 |
| 2010-06-24 | 2010-06-22 | 0.233 | 344,797,000 | +4,000 | 13.84% | 80,337,701 |
| 2010-06-23 | 2010-06-21 | 0.237 | 344,793,000 | -192,000 | 13.84% | 81,715,941 |
| 2010-06-22 | 2010-06-18 | 0.238 | 344,985,000 | -184,000 | 13.85% | 82,106,430 |
| 2010-06-21 | 2010-06-17 | 0.232 | 345,169,000 | -248,000 | 13.86% | 80,079,208 |
| 2010-06-15 | 2010-06-11 | 0.222 | 345,417,000 | +4,000 | 13.87% | 76,682,574 |
| 2010-06-11 | 2010-06-09 | 0.215 | 345,413,000 | +3,700,000 | 13.86% | 74,263,795 |
| 2010-06-10 | 2010-06-08 | 0.223 | 341,713,000 | +1,500,000 | 13.72% | 76,201,999 |
| 2010-06-08 | 2010-06-04 | 0.236 | 340,213,000 | +8,000 | 13.66% | 80,290,268 |
| 2010-06-04 | 2010-06-02 | 0.235 | 340,205,000 | -740,000 | 13.66% | 79,948,175 |
| 2010-06-03 | 2010-06-01 | 0.226 | 340,945,000 | -280,000 | 13.69% | 77,053,570 |
| 2010-06-02 | 2010-05-31 | 0.228 | 341,225,000 | +2,576,000 | 13.70% | 77,799,300 |
| 2010-05-28 | 2010-05-26 | 0.198 | 338,649,000 | +800,000 | 13.59% | 67,052,502 |
| 2010-05-27 | 2010-05-25 | 0.190 | 337,849,000 | +1,212,000 | 13.56% | 64,191,310 |
| 2010-05-07 | 2010-05-05 | 0.244 | 336,637,000 | -400,000 | 13.51% | 82,139,428 |
| 2010-05-04 | 2010-04-30 | 0.237 | 337,037,000 | +337,000,000 | 13.53% | 79,877,769 |
| 2008-03-17 | 2008-03-13 | 0.076 | 37,000 | +29,600 | 0.00% | 2,812 |
| 2008-02-18 | 2008-02-14 | 2.358 | 7,400 | +5,799 | 0.00% | 17,446 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,601 | 0.00% | 2,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy