History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 -12,000
2022-06-06 2022-06-01 0.114 12,000 -1,000,000 0.00% 1,368
2022-05-24 2022-05-20 0.114 1,012,000 -8,000 0.01% 115,368
2022-05-16 2022-05-12 0.103 1,020,000 -44,000 0.01% 105,060
2022-05-13 2022-05-11 0.114 1,064,000 -28,000 0.01% 121,296
2022-05-12 2022-05-10 0.117 1,092,000 -8,000 0.01% 127,764
2022-05-06 2022-05-04 0.129 1,100,000 -104,000 0.01% 141,900
2022-05-04 2022-04-29 0.130 1,204,000 -20,000 0.01% 156,520
2022-03-30 2022-03-28 0.166 1,224,000 +8,000 0.01% 203,184
2022-02-10 2022-02-08 0.290 1,216,000 -16,000 0.01% 352,640
2021-09-03 2021-09-01 1.130 1,232,000 +20,000 0.01% 1,392,160
2021-08-12 2021-08-10 1.160 1,212,000 -96,000 0.01% 1,405,920
2021-07-02 2021-06-29 1.460 1,308,000 +40,000 0.01% 1,909,680
2021-06-29 2021-06-25 1.520 1,268,000 -20,000 0.01% 1,927,360
2021-06-16 2021-06-11 1.520 1,288,000 +20,000 0.01% 1,957,760
2021-06-04 2021-06-02 1.700 1,268,000 +20,000 0.01% 2,155,600
2021-06-03 2021-06-01 1.710 1,248,000 -24,000 0.01% 2,134,080
2021-06-01 2021-05-28 1.600 1,272,000 +24,000 0.01% 2,035,200
2021-05-31 2021-05-27 1.760 1,248,000 -24,000 0.01% 2,196,480
2021-05-14 2021-05-12 1.580 1,272,000 +24,000 0.01% 2,009,760
2021-05-13 2021-05-11 1.690 1,248,000 +8,000 0.01% 2,109,120
2021-05-06 2021-05-04 2.450 1,240,000 -4,000 0.01% 3,038,000
2021-05-03 2021-04-29 2.670 1,244,000 +16,000 0.01% 3,321,480
2021-04-22 2021-04-20 2.690 1,228,000 +96,000 0.01% 3,303,320
2021-04-15 2021-04-13 2.360 1,132,000 -20,000 0.01% 2,671,520
2021-04-12 2021-04-08 2.490 1,152,000 +20,000 0.01% 2,868,480
2021-03-25 2021-03-23 2.450 1,132,000 -12,000 0.01% 2,773,400
2021-03-23 2021-03-19 2.590 1,144,000 +12,000 0.01% 2,962,960
2021-03-22 2021-03-18 2.800 1,132,000 +16,000 0.01% 3,169,600
2021-03-19 2021-03-17 3.040 1,116,000 -16,000 0.01% 3,392,640
2021-03-17 2021-03-15 2.810 1,132,000 +16,000 0.01% 3,180,920
2021-03-15 2021-03-11 2.920 1,116,000 -16,000 0.01% 3,258,720
2021-03-10 2021-03-08 2.600 1,132,000 +16,000 0.01% 2,943,200
2021-03-04 2021-03-02 3.010 1,116,000 +8,000 0.01% 3,359,160
2021-03-02 2021-02-26 3.320 1,108,000 -1,056,000 0.01% 3,678,560
2021-03-01 2021-02-25 3.310 2,164,000 +20,000 0.01% 7,162,840
2021-02-26 2021-02-24 3.400 2,144,000 +12,000 0.01% 7,289,600
2021-02-24 2021-02-22 3.800 2,132,000 +12,000 0.01% 8,101,600
2021-02-22 2021-02-18 4.260 2,120,000 +4,000 0.01% 9,031,200
2021-02-19 2021-02-17 4.500 2,116,000 +608,000 0.01% 9,522,000
2021-02-18 2021-02-16 3.900 1,508,000 +456,000 0.01% 5,881,200
2021-02-17 2021-02-11 3.880 1,052,000 -40,000 0.01% 4,081,760
2021-02-09 2021-02-05 3.380 1,092,000 -52,000 0.01% 3,690,960
2021-02-03 2021-02-01 3.450 1,144,000 +32,000 0.01% 3,946,800
2021-02-01 2021-01-28 3.360 1,112,000 +20,000 0.01% 3,736,320
2021-01-29 2021-01-27 3.480 1,092,000 +20,000 0.01% 3,800,160
2021-01-28 2021-01-26 3.710 1,072,000 +20,000 0.01% 3,977,120
2021-01-26 2021-01-22 4.000 1,052,000 -680,000 0.01% 4,208,000
2021-01-25 2021-01-21 3.700 1,732,000 +20,000 0.01% 6,408,400
2021-01-22 2021-01-20 3.980 1,712,000 +8,000 0.01% 6,813,760
2021-01-19 2021-01-15 3.540 1,704,000 +8,000 0.01% 6,032,160
2021-01-18 2021-01-14 3.300 1,696,000 -20,000 0.01% 5,596,800
2021-01-08 2021-01-06 2.920 1,716,000 +20,000 0.01% 5,010,720
2021-01-06 2021-01-04 2.680 1,696,000 -20,000 0.01% 4,545,280
2021-01-05 2020-12-31 2.310 1,716,000 -20,000 0.01% 3,963,960
2020-12-30 2020-12-28 2.110 1,736,000 +20,000 0.01% 3,662,960
2020-12-28 2020-12-22 2.190 1,716,000 +20,000 0.01% 3,758,040
2020-12-14 2020-12-10 2.200 1,696,000 -24,000 0.01% 3,731,200
2020-12-01 2020-11-27 2.000 1,720,000 -52,000 0.01% 3,440,000
2020-11-18 2020-11-16 1.800 1,772,000 -88,000 0.01% 3,189,600
2020-11-17 2020-11-13 1.640 1,860,000 +28,000 0.01% 3,050,400
2020-11-13 2020-11-11 1.570 1,832,000 +60,000 0.01% 2,876,240
2020-10-08 2020-10-06 1.690 1,772,000 -4,000 0.01% 2,994,680
2020-09-29 2020-09-25 1.430 1,776,000 -32,000 0.01% 2,539,680
2020-09-28 2020-09-24 1.380 1,808,000 +4,000 0.01% 2,495,040
2020-09-24 2020-09-22 1.500 1,804,000 +32,000 0.01% 2,706,000
2020-09-15 2020-09-11 1.540 1,772,000 -40,000 0.01% 2,728,880
2020-09-14 2020-09-10 1.490 1,812,000 +4,000 0.01% 2,699,880
2020-09-10 2020-09-08 1.550 1,808,000 +32,000 0.01% 2,802,400
2020-09-04 2020-09-02 1.800 1,776,000 -56,000 0.01% 3,196,800
2020-08-26 2020-08-24 1.610 1,832,000 -36,000 0.01% 2,949,520
2020-08-25 2020-08-21 1.550 1,868,000 -4,000 0.01% 2,895,400
2020-08-24 2020-08-20 1.540 1,872,000 +36,000 0.01% 2,882,880
2020-08-20 2020-08-18 1.600 1,836,000 -32,000 0.01% 2,937,600
2020-08-19 2020-08-17 1.590 1,868,000 +32,000 0.01% 2,970,120
2020-08-14 2020-08-12 1.630 1,836,000 +12,000 0.01% 2,992,680
2020-08-11 2020-08-07 1.670 1,824,000 +20,000 0.01% 3,046,080
2020-08-10 2020-08-06 1.770 1,804,000 +32,000 0.01% 3,193,080
2020-08-07 2020-08-05 1.850 1,772,000 +4,000 0.01% 3,278,200
2020-08-05 2020-08-03 1.680 1,768,000 -32,000 0.01% 2,970,240
2020-08-03 2020-07-30 1.630 1,800,000 +32,000 0.01% 2,934,000
2020-07-29 2020-07-27 1.600 1,768,000 -104,000 0.01% 2,828,800
2020-07-28 2020-07-24 1.490 1,872,000 +108,000 0.01% 2,789,280
2020-07-27 2020-07-23 1.740 1,764,000 -12,000 0.01% 3,069,360
2020-07-23 2020-07-21 1.820 1,776,000 -32,000 0.01% 3,232,320
2020-07-22 2020-07-20 1.710 1,808,000 +12,000 0.01% 3,091,680
2020-07-21 2020-07-17 1.640 1,796,000 -968,000 0.01% 2,945,440
2020-07-17 2020-07-15 1.460 2,764,000 -13,000,000 0.02% 4,035,440
2020-07-16 2020-07-14 1.480 15,764,000 -14,992,000 0.09% 23,330,720
2020-07-15 2020-07-13 1.490 30,756,000 -10,000,000 0.18% 45,826,440
2020-07-13 2020-07-09 1.490 40,756,000 -10,000,000 0.24% 60,726,440
2020-07-10 2020-07-08 1.510 50,756,000 -16,844,000 0.29% 76,641,560
2020-06-29 2020-06-24 1.080 67,600,000 +12,000 0.39% 73,008,000
2020-06-26 2020-06-23 1.100 67,588,000 +12,000 0.39% 74,346,800
2020-05-07 2020-05-05 0.690 67,576,000 -84,000 0.40% 46,627,440
2020-05-06 2020-05-04 0.660 67,660,000 +84,000 0.41% 44,655,600
2020-04-17 2020-04-15 0.640 67,576,000 -76,000 0.40% 43,248,640
2020-04-14 2020-04-08 0.650 67,652,000 +76,000 0.44% 43,973,800
2020-04-09 2020-04-07 0.720 67,576,000 -72,000 0.44% 48,654,720
2020-04-08 2020-04-06 0.670 67,648,000 +72,000 0.44% 45,324,160
2020-04-03 2020-04-01 0.740 67,576,000 -64,000 0.44% 50,006,240
2020-04-02 2020-03-31 0.770 67,640,000 +64,000 0.44% 52,082,800
2019-12-10 2019-12-06 0.460 67,576,000 -20,000 0.44% 31,084,960
2019-12-06 2019-12-04 0.480 67,596,000 -108,000 0.44% 32,446,080
2019-12-03 2019-11-29 0.475 67,704,000 +128,000 0.44% 32,159,400
2019-08-02 2019-07-31 0.485 67,576,000 -136,000 0.44% 32,774,360
2019-07-31 2019-07-29 0.465 67,712,000 +136,000 0.44% 31,486,080
2019-05-10 2019-05-08 0.570 67,576,000 -84,000 0.44% 38,518,320
2019-05-09 2019-05-07 0.560 67,660,000 +84,000 0.44% 37,889,600
2019-03-14 2019-03-12 0.520 67,576,000 -100,000 0.49% 35,139,520
2019-03-12 2019-03-08 0.510 67,676,000 +100,000 0.49% 34,514,760
2019-03-11 2019-03-07 0.510 67,576,000 -100,000 0.49% 34,463,760
2019-03-08 2019-03-06 0.520 67,676,000 +100,000 0.49% 35,191,520
2019-03-05 2019-03-01 0.540 67,576,000 -88,000 0.49% 36,491,040
2019-02-27 2019-02-25 0.550 67,664,000 +88,000 0.49% 37,215,200
2019-02-20 2019-02-18 0.560 67,576,000 -92,000 0.49% 37,842,560
2019-02-19 2019-02-15 0.540 67,668,000 +92,000 0.49% 36,540,720
2018-12-13 2018-12-11 0.560 67,576,000 -96,000 0.50% 37,842,560
2018-12-12 2018-12-10 0.540 67,672,000 +96,000 0.50% 36,542,880
2018-11-15 2018-11-13 0.510 67,576,000 -80,000 0.50% 34,463,760
2018-11-12 2018-11-08 0.490 67,656,000 -4,000 0.50% 33,151,440
2018-11-09 2018-11-07 0.470 67,660,000 +84,000 0.50% 31,800,200
2018-09-07 2018-09-05 0.630 67,576,000 +20,000 0.52% 42,572,880
2018-08-20 2018-08-16 0.740 67,556,000 -52,000 0.52% 49,991,440
2018-08-16 2018-08-14 0.830 67,608,000 +4,376,000 0.52% 56,114,640
2018-08-15 2018-08-13 0.870 63,232,000 +2,520,000 0.49% 55,011,840
2018-07-31 2018-07-27 0.920 60,712,000 +324,000 0.47% 55,855,040
2018-07-25 2018-07-23 0.890 60,388,000 +1,296,000 0.47% 53,745,320
2018-07-24 2018-07-20 0.880 59,092,000 -52,000 0.46% 52,000,960
2018-07-23 2018-07-19 0.860 59,144,000 +52,000 0.46% 50,863,840
2018-06-21 2018-06-19 0.950 59,092,000 +18,256,000 0.46% 56,137,400
2018-06-13 2018-06-11 1.070 40,836,000 +4,000,000 0.32% 43,694,520
2018-06-12 2018-06-08 1.020 36,836,000 +6,124,000 0.29% 37,572,720
2018-06-08 2018-06-06 1.070 30,712,000 +4,092,000 0.24% 32,861,840
2018-06-05 2018-06-01 0.950 26,620,000 +660,000 0.21% 25,289,000
2018-06-04 2018-05-31 0.940 25,960,000 +6,700,000 0.20% 24,402,400
2018-06-01 2018-05-30 0.970 19,260,000 +13,400,000 0.15% 18,682,200
2018-05-31 2018-05-29 1.090 5,860,000 +2,808,000 0.05% 6,387,400
2018-05-25 2018-05-23 1.000 3,052,000 +3,000,000 0.02% 3,052,000
2018-04-26 2018-04-24 0.610 52,000 -1,000,000 0.00% 31,720
2018-03-13 2018-03-09 0.530 1,052,000 -40,000 0.02% 557,560
2018-03-12 2018-03-08 0.550 1,092,000 -2,960,000 0.02% 600,600
2018-03-09 2018-03-07 0.470 4,052,000 -3,000,000 0.06% 1,904,440
2018-01-02 2017-12-28 0.400 7,052,000 -100,000 0.10% 2,820,800
2017-12-21 2017-12-19 0.370 7,152,000 +100,000 0.10% 2,646,240
2017-12-12 2017-12-08 0.400 7,052,000 +1,400,000 0.10% 2,820,800
2017-11-10 2017-11-08 0.430 5,652,000 +1,400,000 0.08% 2,430,360
2017-09-08 2017-09-06 0.420 4,252,000 -100,000 0.06% 1,785,840
2017-09-01 2017-08-30 0.435 4,352,000 +100,000 0.06% 1,893,120
2017-08-28 2017-08-24 0.465 4,252,000 +900,000 0.06% 1,977,180
2017-08-25 2017-08-22 0.465 3,352,000 +3,300,000 0.05% 1,558,680
2016-08-19 2016-08-17 0.400 52,000 -236,000 0.00% 20,800
2016-03-30 2016-03-24 0.355 288,000 -40,000 0.00% 102,240
2016-03-22 2016-03-18 0.355 328,000 -40,000 0.01% 116,440
2016-03-15 2016-03-11 0.370 368,000 +80,000 0.01% 136,160
2016-03-11 2016-03-09 0.360 288,000 -80,000 0.00% 103,680
2016-03-10 2016-03-08 0.370 368,000 +80,000 0.01% 136,160
2015-12-14 2015-12-10 0.425 288,000 -60,000 0.00% 122,400
2015-12-08 2015-12-04 0.455 348,000 +36,000 0.01% 158,340
2015-12-07 2015-12-03 0.450 312,000 -80,000 0.01% 140,400
2015-12-03 2015-12-01 0.460 392,000 -60,000 0.01% 180,320
2015-12-01 2015-11-27 0.460 452,000 +60,000 0.01% 207,920
2015-11-26 2015-11-24 0.480 392,000 +80,000 0.01% 188,160
2015-11-25 2015-11-23 0.510 312,000 -20,000 0.01% 159,120
2015-11-06 2015-11-04 0.500 332,000 +80,000 0.01% 166,000
2015-08-26 2015-08-24 0.430 252,000 -240,000 0.00% 108,360
2015-08-17 2015-08-13 0.610 492,000 +100,000 0.01% 300,120
2015-08-13 2015-08-11 0.600 392,000 -100,000 0.01% 235,200
2015-08-11 2015-08-07 0.610 492,000 +100,000 0.01% 300,120
2015-08-06 2015-08-04 0.620 392,000 +40,000 0.01% 243,040
2015-07-30 2015-07-28 0.690 352,000 +40,000 0.01% 242,880
2015-07-14 2015-07-10 0.780 312,000 -40,000 0.01% 243,360
2015-07-08 2015-07-06 0.670 352,000 +100,000 0.01% 235,840
2015-07-06 2015-07-02 0.970 252,000 -76,000 0.00% 244,440
2015-06-26 2015-06-24 1.260 328,000 +76,000 0.01% 413,280
2015-06-15 2015-06-11 1.230 252,000 -8,000 0.00% 309,960
2015-06-10 2015-06-08 1.260 260,000 -24,000 0.00% 327,600
2015-06-04 2015-06-02 1.390 284,000 -8,000 0.00% 394,760
2015-06-01 2015-05-28 1.240 292,000 +140,000 0.01% 362,080
2015-05-27 2015-05-22 1.390 152,000 -160,000 0.00% 211,280
2015-05-26 2015-05-21 1.210 312,000 -80,000 0.01% 377,520
2015-05-22 2015-05-20 1.260 392,000 +60,000 0.01% 493,920
2015-05-20 2015-05-18 1.300 332,000 +280,000 0.01% 431,600
2015-05-19 2015-05-15 1.170 52,000 -64,000 0.00% 60,840
2015-05-18 2015-05-14 1.020 116,000 +16,000 0.00% 118,320
2015-05-15 2015-05-13 1.010 100,000 +48,000 0.00% 101,000
2015-05-08 2015-05-06 0.910 52,000 -72,000 0.00% 47,320
2015-05-06 2015-05-04 0.840 124,000 +12,000 0.00% 104,160
2015-05-05 2015-04-30 0.830 112,000 +32,000 0.00% 92,960
2015-04-30 2015-04-28 0.840 80,000 +28,000 0.00% 67,200
2015-04-28 2015-04-24 0.850 52,000 -40,000 0.00% 44,200
2015-04-22 2015-04-20 0.770 92,000 -40,000 0.00% 70,840
2015-04-21 2015-04-17 0.820 132,000 +40,000 0.00% 108,240
2015-04-17 2015-04-15 0.830 92,000 -20,000 0.00% 76,360
2015-04-15 2015-04-13 0.880 112,000 +20,000 0.00% 98,560
2015-04-14 2015-04-10 0.790 92,000 -40,000 0.00% 72,680
2015-04-13 2015-04-09 0.810 132,000 -260,000 0.00% 106,920
2015-04-09 2015-04-02 0.770 392,000 +20,000 0.01% 301,840
2015-04-02 2015-03-31 0.630 372,000 +12,000 0.01% 234,360
2015-03-31 2015-03-27 0.630 360,000 +8,000 0.01% 226,800
2015-03-24 2015-03-20 0.560 352,000 +52,000 0.01% 197,120
2015-03-16 2015-03-12 0.600 300,000 -60,000 0.01% 180,000
2015-03-13 2015-03-11 0.600 360,000 +60,000 0.01% 216,000
2015-02-27 2015-02-25 0.690 300,000 -20,000 0.01% 207,000
2015-02-26 2015-02-24 0.690 320,000 +280,000 0.01% 220,800
2015-02-25 2015-02-23 0.650 40,000 +40,000 0.00% 26,000
2015-02-24 2015-02-18 0.610 0 -40,000
2015-02-11 2015-02-09 0.570 40,000 +40,000 0.00% 22,800
2014-12-01 2014-11-27 0.870 0 -60,000
2014-11-27 2014-11-25 0.870 60,000 -40,000 0.00% 52,200
2014-11-24 2014-11-20 0.850 100,000 +100,000 0.00% 85,000
2014-11-17 2014-11-13 0.800 0 -40,000
2014-11-12 2014-11-10 0.880 40,000 +40,000 0.00% 35,200
2014-11-06 2014-11-04 0.870 0 -60,000
2014-11-05 2014-11-03 0.870 60,000 +60,000 0.00% 52,200
2014-10-28 2014-10-24 0.820 0 -20,000
2014-10-24 2014-10-22 0.870 20,000 -48,000 0.00% 17,400
2014-10-23 2014-10-21 0.890 68,000 -8,000 0.00% 60,520
2014-10-22 2014-10-20 0.900 76,000 +76,000 0.00% 68,400
2014-10-09 2014-10-07 0.730 0 -48,000
2014-10-08 2014-10-06 0.720 48,000 -52,000 0.00% 34,560
2014-10-03 2014-09-29 0.740 100,000 -40,000 0.00% 74,000
2014-09-30 2014-09-26 0.740 140,000 +100,000 0.00% 103,600
2014-09-17 2014-09-15 0.820 40,000 -900,000 0.00% 32,800
2014-08-27 2014-08-25 0.820 940,000 -112,000 0.02% 770,800
2014-08-15 2014-08-13 0.860 1,052,000 +32,000 0.02% 904,720
2014-08-07 2014-08-05 0.860 1,020,000 -132,000 0.02% 877,200
2014-08-06 2014-08-04 0.770 1,152,000 -80,000 0.02% 887,040
2014-08-05 2014-08-01 0.750 1,232,000 -120,000 0.02% 924,000
2014-08-01 2014-07-30 0.730 1,352,000 -20,000 0.03% 986,960
2014-07-31 2014-07-29 0.690 1,372,000 +100,000 0.03% 946,680
2014-07-29 2014-07-25 0.680 1,272,000 -100,000 0.02% 864,960
2014-07-25 2014-07-23 0.670 1,372,000 +100,000 0.03% 919,240
2014-07-24 2014-07-22 0.670 1,272,000 +200,000 0.02% 852,240
2014-07-23 2014-07-21 0.700 1,072,000 -456,000 0.02% 750,400
2014-07-21 2014-07-17 0.610 1,528,000 -200,000 0.03% 932,080
2014-07-18 2014-07-16 0.570 1,728,000 +100,000 0.03% 984,960
2014-07-17 2014-07-15 0.600 1,628,000 +100,000 0.03% 976,800
2014-07-16 2014-07-14 0.610 1,528,000 -300,000 0.03% 932,080
2014-07-15 2014-07-11 0.590 1,828,000 +100,000 0.04% 1,078,520
2014-07-14 2014-07-10 0.600 1,728,000 -100,000 0.03% 1,036,800
2014-07-09 2014-07-07 0.570 1,828,000 +300,000 0.04% 1,041,960
2014-07-04 2014-07-02 0.570 1,528,000 -132,000 0.03% 870,960
2014-07-02 2014-06-27 0.550 1,660,000 -24,000 0.03% 913,000
2014-06-27 2014-06-25 0.500 1,684,000 +76,000 0.03% 842,000
2014-06-26 2014-06-24 0.480 1,608,000 -28,000 0.03% 771,840
2014-06-25 2014-06-23 0.475 1,636,000 +100,000 0.03% 777,100
2014-06-24 2014-06-20 0.510 1,536,000 +60,000 0.03% 783,360
2014-06-23 2014-06-19 0.540 1,476,000 +200,000 0.03% 797,040
2014-06-09 2014-06-05 0.570 1,276,000 +48,000 0.03% 727,320
2014-06-05 2014-06-03 0.610 1,228,000 -20,000 0.02% 749,080
2014-06-04 2014-05-30 0.600 1,248,000 -60,000 0.02% 748,800
2014-06-03 2014-05-29 0.550 1,308,000 +80,000 0.03% 719,400
2014-05-30 2014-05-28 0.570 1,228,000 -100,000 0.02% 699,960
2014-05-29 2014-05-27 0.530 1,328,000 -220,000 0.03% 703,840
2014-05-22 2014-05-20 0.430 1,548,000 +180,000 0.03% 665,640
2014-05-21 2014-05-19 0.440 1,368,000 -260,000 0.03% 601,920
2014-05-15 2014-05-13 0.440 1,628,000 +300,000 0.03% 716,320
2014-05-13 2014-05-09 0.395 1,328,000 -60,000 0.03% 524,560
2014-05-02 2014-04-29 0.470 1,388,000 -40,000 0.03% 652,360
2014-04-24 2014-04-22 0.495 1,428,000 -64,000 0.03% 706,860
2014-04-23 2014-04-17 0.510 1,492,000 +64,000 0.03% 760,920
2014-04-16 2014-04-14 0.430 1,428,000 -540,000 0.03% 614,040
2014-04-15 2014-04-11 0.430 1,968,000 -20,000 0.04% 846,240
2014-04-14 2014-04-10 0.460 1,988,000 -40,000 0.04% 914,480
2014-04-11 2014-04-09 0.470 2,028,000 -20,000 0.04% 953,160
2014-04-10 2014-04-08 0.455 2,048,000 -88,000 0.04% 931,840
2014-04-09 2014-04-07 0.475 2,136,000 +216,000 0.04% 1,014,600
2014-04-03 2014-04-01 0.600 1,920,000 +168,000 0.04% 1,152,000
2014-03-31 2014-03-27 0.560 1,752,000 +252,000 0.04% 981,120
2014-03-28 2014-03-26 0.630 1,500,000 +100,000 0.03% 945,000
2014-03-26 2014-03-24 0.670 1,400,000 -248,000 0.03% 938,000
2014-03-25 2014-03-21 0.720 1,648,000 -48,000 0.03% 1,186,560
2014-03-24 2014-03-20 0.690 1,696,000 -176,000 0.03% 1,170,240
2014-03-21 2014-03-19 0.650 1,872,000 +72,000 0.04% 1,216,800
2014-03-20 2014-03-18 0.690 1,800,000 -188,000 0.04% 1,242,000
2014-03-19 2014-03-17 0.560 1,988,000 +60,000 0.04% 1,113,280
2014-03-18 2014-03-14 0.700 1,928,000 -120,000 0.04% 1,349,600
2014-03-17 2014-03-13 0.820 2,048,000 -200,000 0.04% 1,679,360
2014-03-14 2014-03-12 0.830 2,248,000 +72,000 0.05% 1,865,840
2014-03-13 2014-03-11 0.880 2,176,000 +284,000 0.04% 1,914,880
2014-03-12 2014-03-10 0.890 1,892,000 -8,000 0.04% 1,683,880
2014-03-11 2014-03-07 0.930 1,900,000 +432,000 0.04% 1,767,000
2014-03-10 2014-03-06 0.730 1,468,000 -124,000 0.03% 1,071,640
2014-03-07 2014-03-05 0.740 1,592,000 -20,000 0.03% 1,178,080
2014-03-06 2014-03-04 0.730 1,612,000 -100,000 0.03% 1,176,760
2014-03-05 2014-03-03 0.700 1,712,000 -720,000 0.03% 1,198,400
2014-03-04 2014-02-28 0.700 2,432,000 +408,000 0.05% 1,702,400
2014-03-03 2014-02-27 0.740 2,024,000 -328,000 0.04% 1,497,760
2014-02-28 2014-02-26 0.680 2,352,000 -52,000 0.05% 1,599,360
2014-02-27 2014-02-25 0.660 2,404,000 +116,000 0.05% 1,586,640
2014-02-26 2014-02-24 0.700 2,288,000 -160,000 0.05% 1,601,600
2014-02-25 2014-02-21 0.710 2,448,000 -196,000 0.05% 1,738,080
2014-02-24 2014-02-20 0.740 2,644,000 +160,000 0.05% 1,956,560
2014-02-21 2014-02-19 0.770 2,484,000 -4,000 0.05% 1,912,680
2014-02-20 2014-02-18 0.790 2,488,000 +76,000 0.05% 1,965,520
2014-02-19 2014-02-17 0.760 2,412,000 +596,000 0.05% 1,833,120
2014-02-18 2014-02-14 0.750 1,816,000 -28,000 0.04% 1,362,000
2014-02-17 2014-02-13 0.720 1,844,000 +20,000 0.04% 1,327,680
2014-02-12 2014-02-10 0.790 1,824,000 +244,000 0.04% 1,440,960
2014-02-11 2014-02-07 0.810 1,580,000 +116,000 0.03% 1,279,800
2014-02-10 2014-02-06 0.730 1,464,000 +20,000 0.03% 1,068,720
2014-02-07 2014-02-05 0.690 1,444,000 -68,000 0.03% 996,360
2014-02-06 2014-02-04 0.780 1,512,000 +292,000 0.03% 1,179,360
2014-02-05 2014-01-30 0.770 1,220,000 -36,000 0.03% 939,400
2014-02-04 2014-01-28 0.590 1,256,000 -460,000 0.03% 741,040
2014-01-29 2014-01-27 0.450 1,716,000 -40,000 0.04% 772,200
2014-01-28 2014-01-24 0.435 1,756,000 +580,000 0.04% 763,860
2014-01-27 2014-01-23 0.460 1,176,000 -164,000 0.02% 540,960
2014-01-24 2014-01-22 0.440 1,340,000 +100,000 0.03% 589,600
2014-01-23 2014-01-21 0.470 1,240,000 +340,000 0.03% 582,800
2014-01-21 2014-01-17 0.510 900,000 -116,000 0.02% 459,000
2014-01-20 2014-01-16 0.445 1,016,000 +100,000 0.02% 452,120
2014-01-16 2014-01-14 0.480 916,000 +16,000 0.02% 439,680
2014-01-15 2014-01-13 0.540 900,000 -120,000 0.02% 486,000
2014-01-14 2014-01-10 0.475 1,020,000 +80,000 0.02% 484,500
2014-01-13 2014-01-09 0.405 940,000 +40,000 0.02% 380,700
2014-01-10 2014-01-08 0.380 900,000 -200,000 0.02% 342,000
2014-01-07 2014-01-03 0.305 1,100,000 +200,000 0.02% 335,500
2014-01-06 2014-01-02 0.325 900,000 -520,000 0.02% 292,500
2014-01-03 2013-12-31 0.315 1,420,000 +520,000 0.03% 447,300
2014-01-02 2013-12-27 0.270 900,000 -48,000,000 0.02% 243,000
2013-12-05 2013-12-03 0.280 48,900,000 -76,000,000 1.04% 13,692,000
2012-06-29 2012-06-27 0.225 124,900,000 +124,900,000 2.78% 28,102,500
2011-10-25 2011-10-21 0.255 0 -48,000
2011-10-19 2011-10-17 0.275 48,000 -1,540,000 0.00% 13,200
2011-10-18 2011-10-14 0.270 1,588,000 -944,000 0.04% 428,760
2011-10-17 2011-10-13 0.270 2,532,000 -68,000 0.07% 683,640
2011-10-14 2011-10-12 0.275 2,600,000 -200,000 0.07% 715,000
2011-07-29 2011-07-27 0.315 2,800,000 +2,800,000 0.08% 882,000
2011-07-08 2011-07-06 0.340 0 -200,000
2011-07-06 2011-07-04 0.340 200,000 +200,000 0.01% 68,000
2011-01-27 2011-01-25 0.390 0 -300,000
2011-01-13 2011-01-11 0.355 300,000 -1,000,000 0.01% 106,500
2010-12-21 2010-12-17 0.385 1,300,000 +300,000 0.05% 500,500
2010-12-03 2010-12-01 0.410 1,000,000 -400,000 0.04% 410,000
2010-12-02 2010-11-30 0.365 1,400,000 +400,000 0.06% 511,000
2010-12-01 2010-11-29 0.365 1,000,000 -948,000 0.04% 365,000
2010-11-30 2010-11-26 0.330 1,948,000 +344,000 0.08% 642,840
2010-11-26 2010-11-24 0.320 1,604,000 +200,000 0.06% 513,280
2010-11-25 2010-11-23 0.350 1,404,000 -236,000 0.06% 491,400
2010-11-12 2010-11-10 0.360 1,640,000 -1,064,000 0.06% 590,400
2010-11-10 2010-11-08 0.360 2,704,000 +300,000 0.11% 973,440
2010-11-09 2010-11-05 0.370 2,404,000 +1,000,000 0.09% 889,480
2010-11-08 2010-11-04 0.370 1,404,000 -400,000 0.06% 519,480
2010-11-05 2010-11-03 0.355 1,804,000 +100,000 0.07% 640,420
2010-11-04 2010-11-02 0.360 1,704,000 +300,000 0.07% 613,440
2010-11-03 2010-11-01 0.370 1,404,000 -300,000 0.06% 519,480
2010-10-27 2010-10-25 0.370 1,704,000 +300,000 0.07% 630,480
2010-10-25 2010-10-21 0.380 1,404,000 -124,000 0.06% 533,520
2010-10-22 2010-10-20 0.370 1,528,000 +200,000 0.06% 565,360
2010-10-20 2010-10-18 0.375 1,328,000 -200,000 0.05% 498,000
2010-10-15 2010-10-13 0.385 1,528,000 -72,000 0.06% 588,280
2010-10-14 2010-10-12 0.385 1,600,000 -216,000 0.06% 616,000
2010-10-13 2010-10-11 0.345 1,816,000 +400,000 0.07% 626,520
2010-10-12 2010-10-08 0.355 1,416,000 -400,000 0.06% 502,680
2010-10-11 2010-10-07 0.360 1,816,000 -100,000 0.07% 653,760
2010-10-08 2010-10-06 0.360 1,916,000 +200,000 0.08% 689,760
2010-10-07 2010-10-05 0.365 1,716,000 -300,000 0.07% 626,340
2010-10-06 2010-10-04 0.365 2,016,000 +300,000 0.08% 735,840
2010-10-05 2010-09-30 0.375 1,716,000 +416,000 0.07% 643,500
2010-10-04 2010-09-29 0.375 1,300,000 -40,000 0.05% 487,500
2010-09-30 2010-09-28 0.375 1,340,000 +240,000 0.05% 502,500
2010-09-29 2010-09-27 0.385 1,100,000 +300,000 0.04% 423,500
2010-09-28 2010-09-24 0.390 800,000 +200,000 0.03% 312,000
2010-09-27 2010-09-22 0.395 600,000 +600,000 0.02% 237,000
2010-08-31 2010-08-27 0.340 0 -300,000
2010-08-30 2010-08-26 0.350 300,000 -300,000 0.01% 105,000
2010-08-26 2010-08-24 0.345 600,000 -100,000 0.02% 207,000
2010-08-25 2010-08-23 0.335 700,000 +100,000 0.03% 234,500
2010-08-24 2010-08-20 0.330 600,000 -100,000 0.02% 198,000
2010-08-23 2010-08-19 0.340 700,000 +100,000 0.03% 238,000
2010-08-16 2010-08-12 0.340 600,000 +600,000 0.02% 204,000
2010-07-05 2010-06-30 0.210 0 -100,000
2010-06-23 2010-06-21 0.237 100,000 +100,000 0.00% 23,700
2010-06-02 2010-05-31 0.228 0 -68,000
2010-05-31 2010-05-27 0.200 68,000 -300,000 0.00% 13,600
2010-05-18 2010-05-14 0.234 368,000 -132,000 0.01% 86,112
2010-05-17 2010-05-13 0.236 500,000 +500,000 0.02% 118,000
2010-05-13 2010-05-11 0.249 0 -100,000
2010-05-11 2010-05-07 0.235 100,000 +100,000 0.00% 23,500
2010-05-10 2010-05-06 0.244 0 -100,000
2010-05-06 2010-05-04 0.245 100,000 +100,000 0.00% 24,500
2010-04-19 2010-04-15 0.241 0 -300,000
2010-04-16 2010-04-14 0.198 300,000 +300,000 0.01% 59,400
2010-03-31 2010-03-29 0.208 0 -372,000
2010-03-30 2010-03-26 0.197 372,000 -1,628,000 0.02% 73,284
2010-03-18 2010-03-16 0.160 2,000,000 +1,000,000 0.10% 320,000
2010-03-17 2010-03-15 0.155 1,000,000 +1,000,000 0.05% 155,000
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top