History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.910 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.090 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.950 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.980 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.980 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.130 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.840 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.180 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.080 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.050 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.180 0 +0
2021-07-16 2021-07-14 1.330 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.390 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.510 0 +0
2021-06-29 2021-06-25 1.520 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.570 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.550 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.640 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 1.380 0 +0
2021-06-08 2021-06-04 1.590 0 +0
2021-06-07 2021-06-03 1.660 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.650 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.650 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.580 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.570 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.210 0 +0
2021-05-10 2021-05-06 2.400 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.670 0 -692,000
2021-04-29 2021-04-27 2.760 692,000 -8,000 0.00% 1,909,920
2021-04-26 2021-04-22 2.740 700,000 -16,000 0.00% 1,918,000
2021-04-22 2021-04-20 2.690 716,000 +8,000 0.00% 1,926,040
2021-04-21 2021-04-19 2.660 708,000 +16,000 0.00% 1,883,280
2021-04-20 2021-04-16 2.530 692,000 -4,000 0.00% 1,750,760
2021-04-19 2021-04-15 2.450 696,000 -36,000 0.00% 1,705,200
2021-04-16 2021-04-14 2.510 732,000 -8,000 0.00% 1,837,320
2021-04-14 2021-04-12 2.370 740,000 +20,000 0.00% 1,753,800
2021-04-13 2021-04-09 2.480 720,000 -12,000 0.00% 1,785,600
2021-04-12 2021-04-08 2.490 732,000 -20,000 0.00% 1,822,680
2021-04-09 2021-04-07 2.580 752,000 -32,000 0.00% 1,940,160
2021-04-08 2021-04-01 2.700 784,000 -56,000 0.00% 2,116,800
2021-04-07 2021-03-31 2.540 840,000 -20,000 0.00% 2,133,600
2021-04-01 2021-03-30 2.540 860,000 +4,000 0.00% 2,184,400
2021-03-31 2021-03-29 2.440 856,000 -8,000 0.00% 2,088,640
2021-03-29 2021-03-25 2.600 864,000 -12,000 0.01% 2,246,400
2021-03-25 2021-03-23 2.450 876,000 -192,000 0.01% 2,146,200
2021-03-23 2021-03-19 2.590 1,068,000 +200,000 0.01% 2,766,120
2021-03-22 2021-03-18 2.800 868,000 +12,000 0.01% 2,430,400
2021-03-16 2021-03-12 2.930 856,000 -52,000 0.00% 2,508,080
2021-03-15 2021-03-11 2.920 908,000 +256,000 0.01% 2,651,360
2021-03-12 2021-03-10 2.630 652,000 -56,000 0.00% 1,714,760
2021-03-10 2021-03-08 2.600 708,000 -8,000 0.00% 1,840,800
2021-03-09 2021-03-05 2.850 716,000 +40,000 0.00% 2,040,600
2021-03-08 2021-03-04 2.910 676,000 +8,000 0.00% 1,967,160
2021-03-04 2021-03-02 3.010 668,000 -56,000 0.00% 2,010,680
2021-03-03 2021-03-01 3.300 724,000 -48,000 0.00% 2,389,200
2021-03-02 2021-02-26 3.320 772,000 +32,000 0.00% 2,563,040
2021-03-01 2021-02-25 3.310 740,000 -100,000 0.00% 2,449,400
2021-02-26 2021-02-24 3.400 840,000 +264,000 0.00% 2,856,000
2021-02-25 2021-02-23 3.910 576,000 +24,000 0.00% 2,252,160
2021-02-24 2021-02-22 3.800 552,000 +24,000 0.00% 2,097,600
2021-02-23 2021-02-19 4.190 528,000 +4,000 0.00% 2,212,320
2021-02-22 2021-02-18 4.260 524,000 +52,000 0.00% 2,232,240
2021-02-19 2021-02-17 4.500 472,000 -32,000 0.00% 2,124,000
2021-02-17 2021-02-11 3.880 504,000 +12,000 0.00% 1,955,520
2021-02-16 2021-02-09 3.790 492,000 -48,000 0.00% 1,864,680
2021-02-10 2021-02-08 3.380 540,000 +12,000 0.00% 1,825,200
2021-02-09 2021-02-05 3.380 528,000 +12,000 0.00% 1,784,640
2021-02-08 2021-02-04 3.540 516,000 +48,000 0.00% 1,826,640
2021-02-04 2021-02-02 3.540 468,000 -48,000 0.00% 1,656,720
2021-02-03 2021-02-01 3.450 516,000 +32,000 0.00% 1,780,200
2021-02-02 2021-01-29 3.350 484,000 -20,000 0.00% 1,621,400
2021-02-01 2021-01-28 3.360 504,000 +8,000 0.00% 1,693,440
2021-01-29 2021-01-27 3.480 496,000 -28,000 0.00% 1,726,080
2021-01-28 2021-01-26 3.710 524,000 -12,000 0.00% 1,944,040
2021-01-27 2021-01-25 3.900 536,000 +116,000 0.00% 2,090,400
2021-01-25 2021-01-21 3.700 420,000 -56,000 0.00% 1,554,000
2021-01-22 2021-01-20 3.980 476,000 +76,000 0.00% 1,894,480
2021-01-21 2021-01-19 3.510 400,000 -40,000 0.00% 1,404,000
2021-01-19 2021-01-15 3.540 440,000 -20,000 0.00% 1,557,600
2021-01-18 2021-01-14 3.300 460,000 +20,000 0.00% 1,518,000
2021-01-15 2021-01-13 2.980 440,000 -20,000 0.00% 1,311,200
2021-01-14 2021-01-12 3.050 460,000 -8,000 0.00% 1,403,000
2021-01-13 2021-01-11 2.860 468,000 -20,000 0.00% 1,338,480
2021-01-12 2021-01-08 3.060 488,000 +16,000 0.00% 1,493,280
2021-01-11 2021-01-07 2.860 472,000 +72,000 0.00% 1,349,920
2021-01-08 2021-01-06 2.920 400,000 -44,000 0.00% 1,168,000
2021-01-07 2021-01-05 2.990 444,000 -32,000 0.00% 1,327,560
2021-01-06 2021-01-04 2.680 476,000 +164,000 0.00% 1,275,680
2021-01-05 2020-12-31 2.310 312,000 +20,000 0.00% 720,720
2020-12-30 2020-12-28 2.110 292,000 +24,000 0.00% 616,120
2020-12-29 2020-12-24 2.230 268,000 -20,000 0.00% 597,640
2020-12-23 2020-12-21 2.320 288,000 +20,000 0.00% 668,160
2020-12-22 2020-12-18 2.190 268,000 -168,000 0.00% 586,920
2020-12-21 2020-12-17 2.210 436,000 +4,000 0.00% 963,560
2020-12-16 2020-12-14 2.320 432,000 -20,000 0.00% 1,002,240
2020-12-15 2020-12-11 2.270 452,000 +8,000 0.00% 1,026,040
2020-12-14 2020-12-10 2.200 444,000 +4,000 0.00% 976,800
2020-12-11 2020-12-09 2.270 440,000 -24,000 0.00% 998,800
2020-12-10 2020-12-08 2.250 464,000 +20,000 0.00% 1,044,000
2020-12-09 2020-12-07 2.230 444,000 +196,000 0.00% 990,120
2020-12-08 2020-12-04 2.150 248,000 -4,000 0.00% 533,200
2020-12-04 2020-12-02 2.010 252,000 +8,000 0.00% 506,520
2020-12-02 2020-11-30 2.050 244,000 -16,000 0.00% 500,200
2020-11-30 2020-11-26 1.960 260,000 -288,000 0.00% 509,600
2020-11-27 2020-11-25 1.800 548,000 +276,000 0.00% 986,400
2020-11-25 2020-11-23 1.840 272,000 +12,000 0.00% 500,480
2020-11-24 2020-11-20 1.800 260,000 -40,000 0.00% 468,000
2020-11-23 2020-11-19 1.760 300,000 -280,000 0.00% 528,000
2020-11-17 2020-11-13 1.640 580,000 -24,000 0.00% 951,200
2020-11-16 2020-11-12 1.670 604,000 -92,000 0.00% 1,008,680
2020-11-13 2020-11-11 1.570 696,000 +52,000 0.00% 1,092,720
2020-11-12 2020-11-10 1.650 644,000 +68,000 0.00% 1,062,600
2020-11-11 2020-11-09 1.860 576,000 -40,000 0.00% 1,071,360
2020-11-10 2020-11-06 1.840 616,000 +348,000 0.00% 1,133,440
2020-11-09 2020-11-05 1.900 268,000 +12,000 0.00% 509,200
2020-11-05 2020-11-03 1.760 256,000 -4,000 0.00% 450,560
2020-11-03 2020-10-30 1.830 260,000 +20,000 0.00% 475,800
2020-10-27 2020-10-22 1.930 240,000 -4,000 0.00% 463,200
2020-10-23 2020-10-21 2.050 244,000 +20,000 0.00% 500,200
2020-10-22 2020-10-20 2.050 224,000 +4,000 0.00% 459,200
2020-10-20 2020-10-16 2.150 220,000 -88,000 0.00% 473,000
2020-10-19 2020-10-15 1.920 308,000 +40,000 0.00% 591,360
2020-10-15 2020-10-12 1.920 268,000 -592,000 0.00% 514,560
2020-10-14 2020-10-09 1.760 860,000 -12,000 0.00% 1,513,600
2020-10-09 2020-10-07 1.760 872,000 -24,000 0.01% 1,534,720
2020-10-07 2020-10-05 1.670 896,000 -8,000 0.01% 1,496,320
2020-10-06 2020-09-30 1.620 904,000 -140,000 0.01% 1,464,480
2020-09-30 2020-09-28 1.440 1,044,000 -108,000 0.01% 1,503,360
2020-09-29 2020-09-25 1.430 1,152,000 +704,000 0.01% 1,647,360
2020-09-28 2020-09-24 1.380 448,000 -160,000 0.00% 618,240
2020-09-25 2020-09-23 1.470 608,000 +40,000 0.00% 893,760
2020-09-24 2020-09-22 1.500 568,000 -1,588,000 0.00% 852,000
2020-09-17 2020-09-15 1.620 2,156,000 -36,000 0.01% 3,492,720
2020-09-15 2020-09-11 1.540 2,192,000 +4,000 0.01% 3,375,680
2020-09-11 2020-09-09 1.520 2,188,000 -52,000 0.01% 3,325,760
2020-09-10 2020-09-08 1.550 2,240,000 -20,000 0.01% 3,472,000
2020-09-09 2020-09-07 1.650 2,260,000 +12,000 0.01% 3,729,000
2020-09-08 2020-09-04 1.650 2,248,000 +12,000 0.01% 3,709,200
2020-09-07 2020-09-03 1.730 2,236,000 +44,000 0.01% 3,868,280
2020-09-04 2020-09-02 1.800 2,192,000 +84,000 0.01% 3,945,600
2020-09-02 2020-08-31 1.690 2,108,000 -180,000 0.01% 3,562,520
2020-09-01 2020-08-28 1.600 2,288,000 -12,000 0.01% 3,660,800
2020-08-31 2020-08-27 1.620 2,300,000 -12,000 0.01% 3,726,000
2020-08-28 2020-08-26 1.530 2,312,000 +4,000 0.01% 3,537,360
2020-08-27 2020-08-25 1.610 2,308,000 -40,000 0.01% 3,715,880
2020-08-26 2020-08-24 1.610 2,348,000 +64,000 0.01% 3,780,280
2020-08-24 2020-08-20 1.540 2,284,000 -60,000 0.01% 3,517,360
2020-08-17 2020-08-13 1.720 2,344,000 +4,000 0.01% 4,031,680
2020-08-14 2020-08-12 1.630 2,340,000 +288,000 0.01% 3,814,200
2020-08-12 2020-08-10 1.740 2,052,000 +132,000 0.01% 3,570,480
2020-08-11 2020-08-07 1.670 1,920,000 +492,000 0.01% 3,206,400
2020-08-10 2020-08-06 1.770 1,428,000 -24,000 0.01% 2,527,560
2020-08-07 2020-08-05 1.850 1,452,000 +180,000 0.01% 2,686,200
2020-08-03 2020-07-30 1.630 1,272,000 +20,000 0.01% 2,073,360
2020-07-29 2020-07-27 1.600 1,252,000 -16,000 0.01% 2,003,200
2020-07-28 2020-07-24 1.490 1,268,000 -24,000 0.01% 1,889,320
2020-07-24 2020-07-22 1.700 1,292,000 +44,000 0.01% 2,196,400
2020-07-23 2020-07-21 1.820 1,248,000 +8,000 0.01% 2,271,360
2020-07-22 2020-07-20 1.710 1,240,000 -52,000 0.01% 2,120,400
2020-07-21 2020-07-17 1.640 1,292,000 +64,000 0.01% 2,118,880
2020-07-20 2020-07-16 1.350 1,228,000 -20,000 0.01% 1,657,800
2020-07-15 2020-07-13 1.490 1,248,000 +828,000 0.01% 1,859,520
2020-07-14 2020-07-10 1.450 420,000 -60,000 0.00% 609,000
2020-07-13 2020-07-09 1.490 480,000 +40,000 0.00% 715,200
2020-07-08 2020-07-06 1.360 440,000 +180,000 0.00% 598,400
2020-07-03 2020-06-30 1.280 260,000 -20,000 0.00% 332,800
2020-07-02 2020-06-29 1.230 280,000 +20,000 0.00% 344,400
2020-06-30 2020-06-26 1.170 260,000 +52,000 0.00% 304,200
2020-06-26 2020-06-23 1.100 208,000 -44,000 0.00% 228,800
2020-06-24 2020-06-22 1.030 252,000 -12,000 0.00% 259,560
2020-06-23 2020-06-19 1.140 264,000 -20,000 0.00% 300,960
2020-06-22 2020-06-18 1.150 284,000 -8,000 0.00% 326,600
2020-06-19 2020-06-17 1.120 292,000 +40,000 0.00% 327,040
2020-06-17 2020-06-15 1.140 252,000 +4,000 0.00% 287,280
2020-06-16 2020-06-12 1.060 248,000 +32,000 0.00% 262,880
2020-06-15 2020-06-11 0.950 216,000 +12,000 0.00% 205,200
2020-05-29 2020-05-27 0.800 204,000 -36,000 0.00% 163,200
2020-04-17 2020-04-15 0.640 240,000 -4,000 0.00% 153,600
2020-03-30 2020-03-26 0.830 244,000 +12,000 0.00% 202,520
2020-03-03 2020-02-28 0.790 232,000 -12,000 0.00% 183,280
2020-02-27 2020-02-25 0.790 244,000 +12,000 0.00% 192,760
2020-02-14 2020-02-12 0.750 232,000 -100,000 0.00% 174,000
2020-02-13 2020-02-11 0.740 332,000 +68,000 0.00% 245,680
2020-02-12 2020-02-10 0.820 264,000 +32,000 0.00% 216,480
2020-01-20 2020-01-16 0.590 232,000 -100,000 0.00% 136,880
2019-11-12 2019-11-08 0.520 332,000 -60,000 0.00% 172,640
2019-10-29 2019-10-25 0.490 392,000 -20,000 0.00% 192,080
2019-10-23 2019-10-21 0.485 412,000 +20,000 0.00% 199,820
2019-10-16 2019-10-14 0.480 392,000 -40,000 0.00% 188,160
2019-10-08 2019-10-03 0.500 432,000 +40,000 0.00% 216,000
2019-05-31 2019-05-29 0.500 392,000 +20,000 0.00% 196,000
2019-04-18 2019-04-16 0.640 372,000 -48,000 0.00% 238,080
2019-04-17 2019-04-15 0.650 420,000 +100,000 0.00% 273,000
2019-04-10 2019-04-08 0.690 320,000 -40,000 0.00% 220,800
2019-04-09 2019-04-04 0.660 360,000 -200,000 0.00% 237,600
2019-04-08 2019-04-03 0.680 560,000 -12,000 0.00% 380,800
2019-04-03 2019-04-01 0.650 572,000 +20,000 0.00% 371,800
2019-04-01 2019-03-28 0.700 552,000 +100,000 0.00% 386,400
2019-03-28 2019-03-26 0.660 452,000 +200,000 0.00% 298,320
2019-03-20 2019-03-18 0.580 252,000 -100,000 0.00% 146,160
2019-02-13 2019-02-11 0.550 352,000 +100,000 0.00% 193,600
2018-12-04 2018-11-30 0.610 252,000 -100,000 0.00% 153,720
2018-11-06 2018-11-02 0.560 352,000 +100,000 0.00% 197,120
2018-11-02 2018-10-31 0.550 252,000 -100,000 0.00% 138,600
2018-10-25 2018-10-23 0.485 352,000 +100,000 0.00% 170,720
2018-08-08 2018-08-06 0.850 252,000 -60,000 0.00% 214,200
2018-07-09 2018-07-05 0.880 312,000 +60,000 0.00% 274,560
2018-06-29 2018-06-27 0.820 252,000 -112,000 0.00% 206,640
2018-06-28 2018-06-26 0.880 364,000 -100,000 0.00% 320,320
2018-06-21 2018-06-19 0.950 464,000 +112,000 0.00% 440,800
2018-06-20 2018-06-15 1.070 352,000 -8,000 0.00% 376,640
2018-06-19 2018-06-14 1.170 360,000 +8,000 0.00% 421,200
2018-06-06 2018-06-04 1.090 352,000 -240,000 0.00% 383,680
2018-06-04 2018-05-31 0.940 592,000 -580,000 0.00% 556,480
2018-06-01 2018-05-30 0.970 1,172,000 -20,000 0.01% 1,136,840
2018-05-31 2018-05-29 1.090 1,192,000 +120,000 0.01% 1,299,280
2018-05-29 2018-05-25 1.090 1,072,000 +320,000 0.01% 1,168,480
2018-05-28 2018-05-24 1.110 752,000 -100,000 0.01% 834,720
2018-05-25 2018-05-23 1.000 852,000 -20,000 0.01% 852,000
2018-05-24 2018-05-21 0.880 872,000 +100,000 0.01% 767,360
2018-05-23 2018-05-18 0.890 772,000 +152,000 0.01% 687,080
2018-05-21 2018-05-17 0.780 620,000 +100,000 0.00% 483,600
2018-05-18 2018-05-16 0.760 520,000 +36,000 0.00% 395,200
2018-05-17 2018-05-15 0.780 484,000 +100,000 0.00% 377,520
2018-05-16 2018-05-14 0.770 384,000 +100,000 0.00% 295,680
2018-05-10 2018-05-08 0.740 284,000 -280,000 0.00% 210,160
2018-05-09 2018-05-07 0.710 564,000 +280,000 0.00% 400,440
2018-05-08 2018-05-04 0.690 284,000 -20,000 0.00% 195,960
2018-05-07 2018-05-03 0.750 304,000 -552,000 0.00% 228,000
2018-05-04 2018-05-02 0.780 856,000 +20,000 0.01% 667,680
2018-05-03 2018-04-30 0.730 836,000 +152,000 0.01% 610,280
2018-05-02 2018-04-27 0.710 684,000 +400,000 0.01% 485,640
2018-04-26 2018-04-24 0.610 284,000 -300,000 0.00% 173,240
2018-04-19 2018-04-17 0.580 584,000 +136,000 0.00% 338,720
2018-04-17 2018-04-13 0.660 448,000 -28,000 0.01% 295,680
2018-04-16 2018-04-12 0.620 476,000 -8,000 0.01% 295,120
2018-04-11 2018-04-09 0.530 484,000 -120,000 0.01% 256,520
2018-04-10 2018-04-06 0.530 604,000 +120,000 0.01% 320,120
2018-03-26 2018-03-22 0.510 484,000 -12,000 0.01% 246,840
2018-03-22 2018-03-20 0.490 496,000 -120,000 0.01% 243,040
2018-03-21 2018-03-19 0.500 616,000 +220,000 0.01% 308,000
2018-03-20 2018-03-16 0.485 396,000 -120,000 0.01% 192,060
2018-03-19 2018-03-15 0.510 516,000 +120,000 0.01% 263,160
2018-03-16 2018-03-14 0.530 396,000 -120,000 0.01% 209,880
2018-03-15 2018-03-13 0.520 516,000 +120,000 0.01% 268,320
2018-03-13 2018-03-09 0.530 396,000 +184,000 0.01% 209,880
2018-03-12 2018-03-08 0.550 212,000 +16,000 0.00% 116,600
2018-02-21 2018-02-15 0.420 196,000 -52,000 0.00% 82,320
2018-02-13 2018-02-09 0.360 248,000 -200,000 0.00% 89,280
2018-02-01 2018-01-30 0.395 448,000 +252,000 0.01% 176,960
2018-01-08 2018-01-04 0.455 196,000 -100,000 0.00% 89,180
2018-01-03 2017-12-29 0.430 296,000 -280,000 0.00% 127,280
2017-12-29 2017-12-27 0.385 576,000 -100,000 0.01% 221,760
2017-12-27 2017-12-21 0.375 676,000 +200,000 0.01% 253,500
2017-12-21 2017-12-19 0.370 476,000 +100,000 0.01% 176,120
2017-12-12 2017-12-08 0.400 376,000 +180,000 0.01% 150,400
2017-12-04 2017-11-30 0.420 196,000 -200,000 0.00% 82,320
2017-11-24 2017-11-22 0.415 396,000 -868,000 0.01% 164,340
2017-11-17 2017-11-15 0.400 1,264,000 +200,000 0.02% 505,600
2017-10-16 2017-10-12 0.470 1,064,000 -100,000 0.02% 500,080
2017-10-03 2017-09-28 0.480 1,164,000 -1,400,000 0.02% 558,720
2017-09-29 2017-09-27 0.510 2,564,000 +1,308,000 0.04% 1,307,640
2017-09-22 2017-09-20 0.405 1,256,000 +52,000 0.02% 508,680
2017-09-05 2017-09-01 0.420 1,204,000 -100,000 0.02% 505,680
2017-09-04 2017-08-31 0.400 1,304,000 +200,000 0.02% 521,600
2017-08-25 2017-08-22 0.465 1,104,000 -100,000 0.02% 513,360
2017-08-01 2017-07-28 0.420 1,204,000 +100,000 0.02% 505,680
2017-07-28 2017-07-26 0.450 1,104,000 +40,000 0.02% 496,800
2017-06-13 2017-06-09 0.485 1,064,000 -100,000 0.02% 516,040
2017-06-12 2017-06-08 0.470 1,164,000 -32,000 0.02% 547,080
2017-06-07 2017-06-05 0.425 1,196,000 +100,000 0.02% 508,300
2017-04-06 2017-04-03 0.570 1,096,000 -80,000 0.02% 624,720
2017-04-03 2017-03-30 0.590 1,176,000 +80,000 0.02% 693,840
2017-03-20 2017-03-16 0.560 1,096,000 +32,000 0.02% 613,760
2017-03-17 2017-03-15 0.510 1,064,000 -100,000 0.02% 542,640
2017-03-09 2017-03-07 0.460 1,164,000 +100,000 0.02% 535,440
2017-02-10 2017-02-08 0.570 1,064,000 -340,000 0.02% 606,480
2016-12-30 2016-12-28 0.590 1,404,000 -1,000,000 0.02% 828,360
2016-10-27 2016-10-25 0.700 2,404,000 -80,000 0.04% 1,682,800
2016-10-03 2016-09-29 0.610 2,484,000 -32,000 0.04% 1,515,240
2016-09-30 2016-09-28 0.610 2,516,000 -100,000 0.04% 1,534,760
2016-09-23 2016-09-21 0.620 2,616,000 -200,000 0.04% 1,621,920
2016-09-19 2016-09-14 0.530 2,816,000 -180,000 0.05% 1,492,480
2016-09-14 2016-09-12 0.520 2,996,000 -200,000 0.05% 1,557,920
2016-09-13 2016-09-09 0.490 3,196,000 +200,000 0.05% 1,566,040
2016-05-18 2016-05-16 0.370 2,996,000 -200,000 0.05% 1,108,520
2016-05-12 2016-05-10 0.390 3,196,000 +200,000 0.05% 1,246,440
2016-04-21 2016-04-19 0.440 2,996,000 -80,000 0.05% 1,318,240
2016-03-24 2016-03-22 0.365 3,076,000 +120,000 0.05% 1,122,740
2016-03-22 2016-03-18 0.355 2,956,000 -300,000 0.05% 1,049,380
2016-03-01 2016-02-26 0.370 3,256,000 +300,000 0.05% 1,204,720
2015-11-27 2015-11-25 0.465 2,956,000 +60,000 0.05% 1,374,540
2015-11-25 2015-11-23 0.510 2,896,000 -60,000 0.05% 1,476,960
2015-11-24 2015-11-20 0.465 2,956,000 -36,000 0.05% 1,374,540
2015-11-20 2015-11-18 0.440 2,992,000 +36,000 0.05% 1,316,480
2015-10-27 2015-10-23 0.540 2,956,000 -2,000,000 0.05% 1,596,240
2015-10-26 2015-10-22 0.530 4,956,000 +12,000 0.09% 2,626,680
2015-10-23 2015-10-20 0.550 4,944,000 +2,188,000 0.09% 2,719,200
2015-10-19 2015-10-15 0.530 2,756,000 -20,000 0.05% 1,460,680
2015-10-15 2015-10-13 0.530 2,776,000 +120,000 0.05% 1,471,280
2015-10-12 2015-10-08 0.510 2,656,000 +96,000 0.05% 1,354,560
2015-10-05 2015-09-30 0.500 2,560,000 -20,000 0.04% 1,280,000
2015-09-30 2015-09-25 0.510 2,580,000 +64,000 0.05% 1,315,800
2015-09-22 2015-09-18 0.550 2,516,000 +20,000 0.04% 1,383,800
2015-09-16 2015-09-14 0.540 2,496,000 -40,000 0.04% 1,347,840
2015-09-15 2015-09-11 0.560 2,536,000 +24,000 0.04% 1,420,160
2015-09-11 2015-09-09 0.500 2,512,000 -76,000 0.04% 1,256,000
2015-09-10 2015-09-08 0.460 2,588,000 -64,000 0.05% 1,190,480
2015-09-09 2015-09-07 0.445 2,652,000 +100,000 0.05% 1,180,140
2015-09-01 2015-08-28 0.480 2,552,000 -20,000 0.04% 1,224,960
2015-08-27 2015-08-25 0.435 2,572,000 -60,000 0.05% 1,118,820
2015-08-18 2015-08-14 0.580 2,632,000 -76,000 0.05% 1,526,560
2015-08-14 2015-08-12 0.580 2,708,000 +112,000 0.05% 1,570,640
2015-08-13 2015-08-11 0.600 2,596,000 -4,000 0.05% 1,557,600
2015-08-12 2015-08-10 0.620 2,600,000 -100,000 0.05% 1,612,000
2015-08-11 2015-08-07 0.610 2,700,000 +220,000 0.05% 1,647,000
2015-07-21 2015-07-17 0.800 2,480,000 -540,000 0.04% 1,984,000
2015-07-14 2015-07-10 0.780 3,020,000 +540,000 0.05% 2,355,600
2015-07-13 2015-07-09 0.720 2,480,000 -1,480 0.04% 1,785,600
2015-07-09 2015-07-07 0.560 2,481,480 -100,000 0.04% 1,389,629
2015-07-08 2015-07-06 0.670 2,581,480 +100,000 0.05% 1,729,592
2015-07-07 2015-07-03 0.810 2,481,480 -300,000 0.04% 2,009,999
2015-07-06 2015-07-02 0.970 2,781,480 +1,480 0.05% 2,698,036
2015-07-02 2015-06-29 1.060 2,780,000 +4,000 0.05% 2,946,800
2015-06-30 2015-06-26 1.250 2,776,000 +344,000 0.05% 3,470,000
2015-06-23 2015-06-19 1.260 2,432,000 -28,000 0.04% 3,064,320
2015-06-16 2015-06-12 1.230 2,460,000 +20,000 0.04% 3,025,800
2015-06-12 2015-06-10 1.180 2,440,000 -40,000 0.04% 2,879,200
2015-06-11 2015-06-09 1.140 2,480,000 -8,000 0.04% 2,827,200
2015-06-10 2015-06-08 1.260 2,488,000 +48,000 0.04% 3,134,880
2015-06-08 2015-06-04 1.340 2,440,000 +172,000 0.04% 3,269,600
2015-06-05 2015-06-03 1.380 2,268,000 +180,000 0.04% 3,129,840
2015-06-04 2015-06-02 1.390 2,088,000 +16,000 0.04% 2,902,320
2015-06-03 2015-06-01 1.410 2,072,000 +100,000 0.04% 2,921,520
2015-06-02 2015-05-29 1.280 1,972,000 +12,000 0.03% 2,524,160
2015-06-01 2015-05-28 1.240 1,960,000 +248,000 0.03% 2,430,400
2015-05-29 2015-05-27 1.320 1,712,000 -400,000 0.03% 2,259,840
2015-05-28 2015-05-26 1.350 2,112,000 +56,000 0.04% 2,851,200
2015-05-27 2015-05-22 1.390 2,056,000 +676,000 0.04% 2,857,840
2015-05-26 2015-05-21 1.210 1,380,000 -120,000 0.02% 1,669,800
2015-05-22 2015-05-20 1.260 1,500,000 -68,000 0.03% 1,890,000
2015-05-21 2015-05-19 1.260 1,568,000 -216,000 0.03% 1,975,680
2015-05-20 2015-05-18 1.300 1,784,000 -420,000 0.03% 2,319,200
2015-05-19 2015-05-15 1.170 2,204,000 -108,000 0.04% 2,578,680
2015-05-18 2015-05-14 1.020 2,312,000 +64,000 0.04% 2,358,240
2015-05-15 2015-05-13 1.010 2,248,000 -112,000 0.04% 2,270,480
2015-05-13 2015-05-11 0.870 2,360,000 -120,000 0.04% 2,053,200
2015-05-12 2015-05-08 0.870 2,480,000 +8,000 0.04% 2,157,600
2015-05-11 2015-05-07 0.890 2,472,000 +96,000 0.04% 2,200,080
2015-05-08 2015-05-06 0.910 2,376,000 -128,000 0.04% 2,162,160
2015-05-06 2015-05-04 0.840 2,504,000 +248,000 0.04% 2,103,360
2015-05-05 2015-04-30 0.830 2,256,000 -60,000 0.04% 1,872,480
2015-05-04 2015-04-29 0.840 2,316,000 +100,000 0.04% 1,945,440
2015-04-30 2015-04-28 0.840 2,216,000 +24,000 0.04% 1,861,440
2015-04-27 2015-04-23 0.870 2,192,000 -48,000 0.04% 1,907,040
2015-04-23 2015-04-21 0.790 2,240,000 +8,000 0.04% 1,769,600
2015-04-17 2015-04-15 0.830 2,232,000 +360,000 0.04% 1,852,560
2015-04-16 2015-04-14 0.840 1,872,000 +204,000 0.03% 1,572,480
2015-04-15 2015-04-13 0.880 1,668,000 -184,000 0.03% 1,467,840
2015-04-14 2015-04-10 0.790 1,852,000 +100,000 0.03% 1,463,080
2015-04-13 2015-04-09 0.810 1,752,000 +252,000 0.03% 1,419,120
2015-04-10 2015-04-08 0.860 1,500,000 +204,000 0.03% 1,290,000
2015-04-09 2015-04-02 0.770 1,296,000 +184,000 0.02% 997,920
2015-04-08 2015-04-01 0.760 1,112,000 -456,000 0.02% 845,120
2015-03-26 2015-03-24 0.620 1,568,000 +100,000 0.03% 972,160
2015-03-11 2015-03-09 0.620 1,468,000 +200,000 0.03% 910,160
2015-03-10 2015-03-06 0.630 1,268,000 +200,000 0.02% 798,840
2015-03-04 2015-03-02 0.650 1,068,000 -200,000 0.02% 694,200
2015-03-02 2015-02-26 0.660 1,268,000 +200,000 0.02% 836,880
2015-01-19 2015-01-15 0.660 1,068,000 -60,000 0.02% 704,880
2015-01-12 2015-01-08 0.720 1,128,000 -20,000 0.02% 812,160
2014-12-23 2014-12-19 0.660 1,148,000 +20,000 0.02% 757,680
2014-12-22 2014-12-18 0.630 1,128,000 -280,000 0.02% 710,640
2014-12-19 2014-12-17 0.720 1,408,000 -12,000 0.03% 1,013,760
2014-12-18 2014-12-16 0.780 1,420,000 +200,000 0.03% 1,107,600
2014-12-11 2014-12-09 0.810 1,220,000 -160,000 0.02% 988,200
2014-12-09 2014-12-05 0.850 1,380,000 +260,000 0.03% 1,173,000
2014-12-08 2014-12-04 0.830 1,120,000 -200,000 0.02% 929,600
2014-12-05 2014-12-03 0.810 1,320,000 +8,000 0.02% 1,069,200
2014-12-04 2014-12-02 0.800 1,312,000 +200,000 0.02% 1,049,600
2014-12-01 2014-11-27 0.870 1,112,000 +20,000 0.02% 967,440
2014-11-20 2014-11-18 0.820 1,092,000 -20,000 0.02% 895,440
2014-11-19 2014-11-17 0.820 1,112,000 +24,000 0.02% 911,840
2014-11-17 2014-11-13 0.800 1,088,000 -100,000 0.02% 870,400
2014-11-12 2014-11-10 0.880 1,188,000 -40,000 0.02% 1,045,440
2014-11-11 2014-11-07 0.880 1,228,000 +20,000 0.02% 1,080,640
2014-11-06 2014-11-04 0.870 1,208,000 -360,000 0.02% 1,050,960
2014-11-05 2014-11-03 0.870 1,568,000 +400,000 0.03% 1,364,160
2014-10-30 2014-10-28 0.850 1,168,000 -200,000 0.02% 992,800
2014-10-29 2014-10-27 0.840 1,368,000 +200,000 0.03% 1,149,120
2014-10-23 2014-10-21 0.890 1,168,000 +40,000 0.02% 1,039,520
2014-10-22 2014-10-20 0.900 1,128,000 -260,000 0.02% 1,015,200
2014-10-20 2014-10-16 0.810 1,388,000 +200,000 0.03% 1,124,280
2014-10-16 2014-10-14 0.840 1,188,000 -28,000 0.02% 997,920
2014-10-15 2014-10-13 0.790 1,216,000 -72,000 0.02% 960,640
2014-09-29 2014-09-25 0.760 1,288,000 -1,100,000 0.02% 978,880
2014-09-25 2014-09-23 0.750 2,388,000 -600,000 0.04% 1,791,000
2014-09-24 2014-09-22 0.760 2,988,000 -1,000,000 0.06% 2,270,880
2014-09-23 2014-09-19 0.800 3,988,000 +1,000,000 0.07% 3,190,400
2014-09-22 2014-09-18 0.800 2,988,000 +88,000 0.06% 2,390,400
2014-09-10 2014-09-05 0.820 2,900,000 -220,000 0.05% 2,378,000
2014-09-08 2014-09-04 0.820 3,120,000 +120,000 0.06% 2,558,400
2014-09-05 2014-09-03 0.780 3,000,000 +100,000 0.06% 2,340,000
2014-09-04 2014-09-02 0.830 2,900,000 +260,000 0.05% 2,407,000
2014-09-03 2014-09-01 0.960 2,640,000 +12,000 0.05% 2,534,400
2014-09-01 2014-08-28 0.840 2,628,000 +500,000 0.05% 2,207,520
2014-08-27 2014-08-25 0.820 2,128,000 -12,000 0.04% 1,744,960
2014-08-22 2014-08-20 0.830 2,140,000 -12,000 0.04% 1,776,200
2014-08-20 2014-08-18 0.800 2,152,000 +52,000 0.04% 1,721,600
2014-08-15 2014-08-13 0.860 2,100,000 +428,000 0.04% 1,806,000
2014-08-14 2014-08-12 0.850 1,672,000 -64,000 0.03% 1,421,200
2014-08-13 2014-08-11 0.840 1,736,000 -548,000 0.03% 1,458,240
2014-08-12 2014-08-08 0.860 2,284,000 +64,000 0.04% 1,964,240
2014-08-08 2014-08-06 0.890 2,220,000 -44,000 0.04% 1,975,800
2014-08-07 2014-08-05 0.860 2,264,000 -80,000 0.04% 1,947,040
2014-08-06 2014-08-04 0.770 2,344,000 -4,000 0.04% 1,804,880
2014-08-05 2014-08-01 0.750 2,348,000 +116,000 0.05% 1,761,000
2014-08-01 2014-07-30 0.730 2,232,000 -20,000 0.04% 1,629,360
2014-07-30 2014-07-28 0.690 2,252,000 +1,000,000 0.04% 1,553,880
2014-07-25 2014-07-23 0.670 1,252,000 +244,000 0.02% 838,840
2014-07-23 2014-07-21 0.700 1,008,000 -8,000 0.02% 705,600
2014-07-22 2014-07-18 0.640 1,016,000 -40,000 0.02% 650,240
2014-07-21 2014-07-17 0.610 1,056,000 -60,000 0.02% 644,160
2014-06-19 2014-06-17 0.540 1,116,000 -20,000 0.02% 602,640
2014-05-30 2014-05-28 0.570 1,136,000 -112,000 0.02% 647,520
2014-05-07 2014-05-02 0.470 1,248,000 +52,000 0.02% 586,560
2014-04-29 2014-04-25 0.495 1,196,000 -948,000 0.02% 592,020
2014-04-28 2014-04-24 0.520 2,144,000 +660,000 0.04% 1,114,880
2014-04-25 2014-04-23 0.520 1,484,000 +300,000 0.03% 771,680
2014-04-22 2014-04-16 0.435 1,184,000 -48,000 0.02% 515,040
2014-04-11 2014-04-09 0.470 1,232,000 -80,000 0.02% 579,040
2014-04-10 2014-04-08 0.455 1,312,000 -100,000 0.03% 596,960
2014-04-09 2014-04-07 0.475 1,412,000 +40,000 0.03% 670,700
2014-04-08 2014-04-04 0.550 1,372,000 +100,000 0.03% 754,600
2014-04-07 2014-04-03 0.580 1,272,000 -60,000 0.03% 737,760
2014-04-04 2014-04-02 0.600 1,332,000 +20,000 0.03% 799,200
2014-04-03 2014-04-01 0.600 1,312,000 -36,000 0.03% 787,200
2014-03-31 2014-03-27 0.560 1,348,000 +136,000 0.03% 754,880
2014-03-28 2014-03-26 0.630 1,212,000 -60,000 0.02% 763,560
2014-03-26 2014-03-24 0.670 1,272,000 +68,000 0.03% 852,240
2014-03-25 2014-03-21 0.720 1,204,000 -12,000 0.02% 866,880
2014-03-24 2014-03-20 0.690 1,216,000 +12,000 0.02% 839,040
2014-03-20 2014-03-18 0.690 1,204,000 +4,000 0.02% 830,760
2014-03-19 2014-03-17 0.560 1,200,000 -8,000 0.02% 672,000
2014-03-18 2014-03-14 0.700 1,208,000 +260,000 0.02% 845,600
2014-03-17 2014-03-13 0.820 948,000 -160,000 0.02% 777,360
2014-03-14 2014-03-12 0.830 1,108,000 +100,000 0.02% 919,640
2014-03-13 2014-03-11 0.880 1,008,000 +308,000 0.02% 887,040
2014-03-12 2014-03-10 0.890 700,000 +80,000 0.01% 623,000
2014-03-11 2014-03-07 0.930 620,000 -248,000 0.01% 576,600
2014-03-10 2014-03-06 0.730 868,000 -72,000 0.02% 633,640
2014-03-07 2014-03-05 0.740 940,000 +56,000 0.02% 695,600
2014-03-06 2014-03-04 0.730 884,000 -92,000 0.02% 645,320
2014-03-05 2014-03-03 0.700 976,000 +92,000 0.02% 683,200
2014-03-03 2014-02-27 0.740 884,000 -776,000 0.02% 654,160
2014-02-27 2014-02-25 0.660 1,660,000 +20,000 0.03% 1,095,600
2014-02-25 2014-02-21 0.710 1,640,000 -132,000 0.03% 1,164,400
2014-02-21 2014-02-19 0.770 1,772,000 +172,000 0.04% 1,364,440
2014-02-19 2014-02-17 0.760 1,600,000 -76,000 0.03% 1,216,000
2014-02-18 2014-02-14 0.750 1,676,000 -92,000 0.04% 1,257,000
2014-02-17 2014-02-13 0.720 1,768,000 +392,000 0.04% 1,272,960
2014-02-12 2014-02-10 0.790 1,376,000 +604,000 0.03% 1,087,040
2014-02-11 2014-02-07 0.810 772,000 -1,500,000 0.02% 625,320
2014-02-10 2014-02-06 0.730 2,272,000 +848,000 0.05% 1,658,560
2014-02-07 2014-02-05 0.690 1,424,000 +372,000 0.03% 982,560
2014-02-06 2014-02-04 0.780 1,052,000 +208,000 0.02% 820,560
2014-02-05 2014-01-30 0.770 844,000 +420,000 0.02% 649,880
2014-02-04 2014-01-28 0.590 424,000 +20,000 0.01% 250,160
2014-01-29 2014-01-27 0.450 404,000 +100,000 0.01% 181,800
2014-01-28 2014-01-24 0.435 304,000 -28,000 0.01% 132,240
2014-01-27 2014-01-23 0.460 332,000 -164,000 0.01% 152,720
2014-01-24 2014-01-22 0.440 496,000 -256,000 0.01% 218,240
2014-01-22 2014-01-20 0.495 752,000 +92,000 0.02% 372,240
2014-01-21 2014-01-17 0.510 660,000 +240,000 0.01% 336,600
2014-01-20 2014-01-16 0.445 420,000 +8,000 0.01% 186,900
2014-01-17 2014-01-15 0.485 412,000 -20,000 0.01% 199,820
2014-01-16 2014-01-14 0.480 432,000 -16,000 0.01% 207,360
2014-01-15 2014-01-13 0.540 448,000 +208,000 0.01% 241,920
2014-01-14 2014-01-10 0.475 240,000 -52,000 0.01% 114,000
2014-01-10 2014-01-08 0.380 292,000 +252,000 0.01% 110,960
2014-01-09 2014-01-07 0.340 40,000 -180,000 0.00% 13,600
2014-01-08 2014-01-06 0.305 220,000 -380,000 0.00% 67,100
2014-01-03 2013-12-31 0.315 600,000 +200,000 0.01% 189,000
2013-12-10 2013-12-06 0.280 400,000 -160,000 0.01% 112,000
2013-12-05 2013-12-03 0.280 560,000 +160,000 0.01% 156,800
2013-11-27 2013-11-25 0.250 400,000 -188,000 0.01% 100,000
2013-11-19 2013-11-15 0.244 588,000 -112,000 0.01% 143,472
2013-11-06 2013-11-04 0.255 700,000 -500,000 0.01% 178,500
2013-10-22 2013-10-18 0.234 1,200,000 +100,000 0.03% 280,800
2013-10-10 2013-10-08 0.260 1,100,000 +400,000 0.02% 286,000
2013-08-15 2013-08-12 0.242 700,000 +52,000 0.01% 169,400
2013-08-12 2013-08-08 0.233 648,000 +48,000 0.01% 150,984
2013-07-25 2013-07-23 0.207 600,000 +136,000 0.01% 124,200
2013-06-28 2013-06-26 0.215 464,000 +100,000 0.01% 99,760
2013-06-27 2013-06-25 0.212 364,000 +200,000 0.01% 77,168
2013-06-26 2013-06-24 0.220 164,000 -300,000 0.00% 36,080
2013-06-11 2013-06-07 0.230 464,000 +100,000 0.01% 106,720
2013-05-16 2013-05-14 0.182 364,000 +200,000 0.01% 66,248
2012-08-31 2012-08-29 0.275 164,000 +164,000 0.00% 45,100
2012-04-02 2012-03-29 0.154 0 -108,000
2012-02-10 2012-02-08 0.160 108,000 +28,000 0.00% 17,280
2012-02-09 2012-02-07 0.166 80,000 +80,000 0.00% 13,280
2011-01-26 2011-01-24 0.415 0 -100,000
2010-12-08 2010-12-06 0.395 100,000 -200,000 0.00% 39,500
2010-12-03 2010-12-01 0.410 300,000 -220,000 0.01% 123,000
2010-12-02 2010-11-30 0.365 520,000 -200,000 0.02% 189,800
2010-11-12 2010-11-10 0.360 720,000 -300,000 0.03% 259,200
2010-10-15 2010-10-13 0.385 1,020,000 -100,000 0.04% 392,700
2010-10-14 2010-10-12 0.385 1,120,000 -200,000 0.04% 431,200
2010-10-13 2010-10-11 0.345 1,320,000 +300,000 0.05% 455,400
2010-09-20 2010-09-16 0.405 1,020,000 -100,000 0.04% 413,100
2010-09-16 2010-09-14 0.405 1,120,000 -200,000 0.04% 453,600
2010-09-15 2010-09-13 0.420 1,320,000 +600,000 0.05% 554,400
2010-09-14 2010-09-10 0.415 720,000 -100,000 0.03% 298,800
2010-09-10 2010-09-08 0.400 820,000 +300,000 0.03% 328,000
2010-09-08 2010-09-06 0.400 520,000 +300,000 0.02% 208,000
2010-09-06 2010-09-02 0.350 220,000 -100,000 0.01% 77,000
2010-08-31 2010-08-27 0.340 320,000 -700,000 0.01% 108,800
2010-08-27 2010-08-25 0.355 1,020,000 +100,000 0.04% 362,100
2010-08-12 2010-08-10 0.330 920,000 +100,000 0.04% 303,600
2010-08-11 2010-08-09 0.355 820,000 +300,000 0.03% 291,100
2010-08-10 2010-08-06 0.355 520,000 -400,000 0.02% 184,600
2010-08-09 2010-08-05 0.345 920,000 -400,000 0.04% 317,400
2010-08-06 2010-08-04 0.290 1,320,000 +600,000 0.05% 382,800
2010-08-04 2010-08-02 0.275 720,000 +60,000 0.03% 198,000
2010-07-27 2010-07-23 0.235 660,000 -600,000 0.03% 155,100
2010-07-20 2010-07-16 0.223 1,260,000 -500,000 0.05% 280,980
2010-06-25 2010-06-23 0.226 1,760,000 -700,000 0.07% 397,760
2010-06-21 2010-06-17 0.232 2,460,000 -500,000 0.10% 570,720
2010-06-03 2010-06-01 0.226 2,960,000 +500,000 0.12% 668,960
2010-05-27 2010-05-25 0.190 2,460,000 -200,000 0.10% 467,400
2010-05-24 2010-05-19 0.213 2,660,000 -700,000 0.11% 566,580
2010-05-06 2010-05-04 0.245 3,360,000 -200,000 0.13% 823,200
2010-05-03 2010-04-29 0.239 3,560,000 +500,000 0.17% 850,840
2010-04-28 2010-04-26 0.275 3,060,000 +160,000 0.15% 841,500
2010-04-27 2010-04-23 0.285 2,900,000 +200,000 0.14% 826,500
2010-04-26 2010-04-22 0.280 2,700,000 +500,000 0.13% 756,000
2010-04-23 2010-04-21 0.275 2,200,000 +200,000 0.11% 605,000
2010-04-22 2010-04-20 0.270 2,000,000 -400,000 0.10% 540,000
2010-04-21 2010-04-19 0.285 2,400,000 +400,000 0.12% 684,000
2010-04-20 2010-04-16 0.265 2,000,000 -720,000 0.10% 530,000
2010-04-19 2010-04-15 0.241 2,720,000 -480,000 0.13% 655,520
2010-04-15 2010-04-13 0.204 3,200,000 +300,000 0.15% 652,800
2010-04-13 2010-04-09 0.205 2,900,000 -100,000 0.14% 594,500
2010-04-12 2010-04-08 0.205 3,000,000 -500,000 0.14% 615,000
2010-04-09 2010-04-07 0.223 3,500,000 +1,172,000 0.17% 780,500
2010-04-08 2010-04-01 0.224 2,328,000 +428,000 0.11% 521,472
2010-04-07 2010-03-31 0.230 1,900,000 +700,000 0.09% 437,000
2010-04-01 2010-03-30 0.231 1,200,000 -1,000,000 0.06% 277,200
2010-03-31 2010-03-29 0.208 2,200,000 +2,000,000 0.11% 457,600
2010-03-30 2010-03-26 0.197 200,000 -1,396,000 0.01% 39,400
2010-03-23 2010-03-19 0.171 1,596,000 +100,000 0.08% 272,916
2010-03-22 2010-03-18 0.179 1,496,000 -92,000 0.07% 267,784
2010-03-10 2010-03-08 0.170 1,588,000 +92,000 0.08% 269,960
2010-03-05 2010-03-03 0.180 1,496,000 -160,000 0.07% 269,280
2010-03-04 2010-03-02 0.175 1,656,000 +260,000 0.08% 289,800
2010-03-03 2010-03-01 0.182 1,396,000 +1,000,000 0.07% 254,072
2010-02-01 2010-01-28 0.170 396,000 -500,000 0.02% 67,320
2010-01-29 2010-01-27 0.173 896,000 -4,000 0.04% 155,008
2010-01-25 2010-01-21 0.194 900,000 +300,000 0.04% 174,600
2010-01-22 2010-01-20 0.190 600,000 +100,000 0.03% 114,000
2010-01-13 2010-01-11 0.140 500,000 +500,000 0.02% 70,000
2009-08-12 2009-08-10 0.120 0 -120,000
2009-08-11 2009-08-07 0.125 120,000 -320,000 0.01% 15,000
2009-08-07 2009-08-05 0.090 440,000 +240,000 0.02% 39,600
2009-08-06 2009-08-04 0.096 200,000 -80,000 0.01% 19,200
2009-06-19 2009-06-17 0.067 280,000 +200,000 0.01% 18,760
2008-10-16 2008-10-14 0.031 80,000 -160,000 0.00% 2,480
2008-10-15 2008-10-13 0.045 240,000 -80,000 0.01% 10,800
2008-04-15 2008-04-11 0.085 320,000 -260,000 0.02% 27,200
2008-04-08 2008-04-03 0.075 580,000 +196,000 0.03% 43,500
2008-04-02 2008-03-31 0.072 384,000 +64,000 0.02% 27,648
2008-03-17 2008-03-13 0.076 320,000 +240,000 0.02% 24,320
2008-03-03 2008-02-28 0.105 80,000 +80,000 0.02% 8,400
2007-12-27 2007-12-20 2.358 0 -865
2007-12-21 2007-12-19 1.826 865 +865 0.00% 1,579
2007-08-08 2007-08-06 1.895 0 -16,441
2007-08-07 2007-08-03 1.849 16,441 -11,249 0.02% 30,400
2007-08-01 2007-07-30 1.710 27,690 -17,306 0.03% 47,360
2007-07-27 2007-07-25 1.572 44,996 +27,690 0.05% 70,720
2007-06-26 2007-06-22 1.780 17,306 0.02% 30,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top