History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-10-13 | 2025-10-09 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-10-10 | 2025-10-08 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-10-09 | 2025-10-06 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2025-10-08 | 2025-10-03 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2025-10-06 | 2025-10-02 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2025-10-02 | 2025-09-29 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2025-09-29 | 2025-09-25 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2025-09-26 | 2025-09-24 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2025-09-25 | 2025-09-23 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-09-23 | 2025-09-19 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-09-17 | 2025-09-15 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-16 | 2025-09-12 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-12 | 2025-09-10 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-11 | 2025-09-09 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-09-10 | 2025-09-08 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2025-09-08 | 2025-09-04 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2025-09-05 | 2025-09-03 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-08-26 | 2025-08-22 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.166 | 200,000 | +0 | 0.00% | 33,200 |
| 2025-08-21 | 2025-08-19 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2025-08-18 | 2025-08-14 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2025-08-15 | 2025-08-13 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-08-13 | 2025-08-11 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-08-11 | 2025-08-07 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-08-08 | 2025-08-06 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2025-08-06 | 2025-08-04 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-08-05 | 2025-08-01 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2025-08-04 | 2025-07-31 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-30 | 2025-07-28 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-07-28 | 2025-07-24 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-25 | 2025-07-23 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-07-24 | 2025-07-22 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-07-21 | 2025-07-17 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-07-18 | 2025-07-16 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-07-14 | 2025-07-10 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-07-04 | 2025-07-02 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-30 | 2025-06-26 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-27 | 2025-06-25 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-06-26 | 2025-06-24 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-06-24 | 2025-06-20 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-06-19 | 2025-06-17 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-06-17 | 2025-06-13 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-06-16 | 2025-06-12 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2025-06-13 | 2025-06-11 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-06-12 | 2025-06-10 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-06-10 | 2025-06-06 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-06-09 | 2025-06-05 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-06-06 | 2025-06-04 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-06-05 | 2025-06-03 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-06-03 | 2025-05-30 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-05-28 | 2025-05-26 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-05-19 | 2025-05-15 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-05-13 | 2025-05-09 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-05-12 | 2025-05-08 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-05-09 | 2025-05-07 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-05-08 | 2025-05-06 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-04-23 | 2025-04-17 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-04-11 | 2025-04-09 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-03-21 | 2025-03-19 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-03-20 | 2025-03-18 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-03-18 | 2025-03-14 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2025-03-14 | 2025-03-12 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-03-13 | 2025-03-11 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2025-03-12 | 2025-03-10 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2025-03-10 | 2025-03-06 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-03-05 | 2025-03-03 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-03-04 | 2025-02-28 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-02-28 | 2025-02-26 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-02-27 | 2025-02-25 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-02-26 | 2025-02-24 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2025-02-25 | 2025-02-21 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-02-24 | 2025-02-20 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-02-19 | 2025-02-17 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-02-18 | 2025-02-14 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2025-02-17 | 2025-02-13 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-02-13 | 2025-02-11 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-02-06 | 2025-02-04 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-02-04 | 2025-01-28 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-02-03 | 2025-01-24 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-01-22 | 2025-01-20 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-01-20 | 2025-01-16 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-01-17 | 2025-01-15 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-01-16 | 2025-01-14 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-01-15 | 2025-01-13 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2025-01-14 | 2025-01-10 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2025-01-09 | 2025-01-07 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-01-08 | 2025-01-06 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2025-01-07 | 2025-01-03 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-01-06 | 2025-01-02 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2025-01-03 | 2024-12-31 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2024-12-27 | 2024-12-20 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-12-20 | 2024-12-18 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-12-19 | 2024-12-17 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-12-18 | 2024-12-16 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-12-17 | 2024-12-13 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-12-16 | 2024-12-12 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-12-13 | 2024-12-11 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-12-12 | 2024-12-10 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2024-12-10 | 2024-12-06 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-12-09 | 2024-12-05 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-12-05 | 2024-12-03 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-11-26 | 2024-11-22 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-21 | 2024-11-19 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-11-19 | 2024-11-15 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-11-15 | 2024-11-13 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-11-14 | 2024-11-12 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-11-12 | 2024-11-08 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-11-11 | 2024-11-07 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2024-11-08 | 2024-11-06 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-11-07 | 2024-11-05 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-11-06 | 2024-11-04 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-11-05 | 2024-11-01 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-10-30 | 2024-10-28 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-10-28 | 2024-10-24 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-10-25 | 2024-10-23 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2024-10-24 | 2024-10-22 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-10-22 | 2024-10-18 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2024-10-21 | 2024-10-17 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2024-10-17 | 2024-10-15 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-10-16 | 2024-10-14 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2024-10-14 | 2024-10-09 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2024-10-10 | 2024-10-08 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2024-10-07 | 2024-10-03 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2024-10-04 | 2024-10-02 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-10-02 | 2024-09-27 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-09-30 | 2024-09-26 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-09-25 | 2024-09-23 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-24 | 2024-09-20 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-09-16 | 2024-09-12 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-09-13 | 2024-09-11 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-09-12 | 2024-09-10 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-09-10 | 2024-09-05 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-04 | 2024-09-02 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-03 | 2024-08-30 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-09-02 | 2024-08-29 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-08-28 | 2024-08-26 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-08-26 | 2024-08-22 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-08-22 | 2024-08-20 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2024-08-20 | 2024-08-16 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-08-15 | 2024-08-13 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-08-14 | 2024-08-12 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2024-08-09 | 2024-08-07 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2024-08-05 | 2024-08-01 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2024-08-02 | 2024-07-31 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2024-08-01 | 2024-07-30 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2024-07-30 | 2024-07-26 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2024-07-26 | 2024-07-24 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2024-07-25 | 2024-07-23 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2024-07-24 | 2024-07-22 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2024-07-22 | 2024-07-18 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-07-17 | 2024-07-15 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-07-15 | 2024-07-11 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-07-11 | 2024-07-09 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2024-07-09 | 2024-07-05 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-07-05 | 2024-07-03 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-07-02 | 2024-06-27 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-06-27 | 2024-06-25 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-06-21 | 2024-06-19 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-20 | 2024-06-18 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-06-19 | 2024-06-17 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-17 | 2024-06-13 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-06-14 | 2024-06-12 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-06-13 | 2024-06-11 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-12 | 2024-06-07 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-07 | 2024-06-05 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-05 | 2024-06-03 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-06-04 | 2024-05-31 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-05-31 | 2024-05-29 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-05-30 | 2024-05-28 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-05-27 | 2024-05-23 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-22 | 2024-05-20 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-05-20 | 2024-05-16 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-05-17 | 2024-05-14 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-05-09 | 2024-05-07 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-05-08 | 2024-05-06 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-05-06 | 2024-05-02 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-04-30 | 2024-04-26 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-04-26 | 2024-04-24 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-04-25 | 2024-04-23 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-04-24 | 2024-04-22 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-04-19 | 2024-04-17 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-04-18 | 2024-04-16 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-04-11 | 2024-04-09 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-04-08 | 2024-04-03 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-04-02 | 2024-03-27 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-03-27 | 2024-03-25 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-03-22 | 2024-03-20 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-03-21 | 2024-03-19 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-03-20 | 2024-03-18 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-03-19 | 2024-03-15 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-03-18 | 2024-03-14 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-03-15 | 2024-03-13 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-03-14 | 2024-03-12 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-03-13 | 2024-03-11 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-03-12 | 2024-03-08 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-03-11 | 2024-03-07 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-03-08 | 2024-03-06 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-03-07 | 2024-03-05 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-03-06 | 2024-03-04 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-03-04 | 2024-02-29 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-03-01 | 2024-02-28 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-02-28 | 2024-02-26 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-02-27 | 2024-02-23 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-02-26 | 2024-02-22 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-02-23 | 2024-02-21 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-02-22 | 2024-02-20 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-02-21 | 2024-02-19 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-02-20 | 2024-02-16 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-02-19 | 2024-02-15 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-02-15 | 2024-02-09 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-02-14 | 2024-02-07 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-02-08 | 2024-02-06 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-02-07 | 2024-02-05 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-02-02 | 2024-01-31 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-01-29 | 2024-01-25 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-01-26 | 2024-01-24 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-01-25 | 2024-01-23 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-01-24 | 2024-01-22 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-01-23 | 2024-01-19 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-01-22 | 2024-01-18 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-01-17 | 2024-01-15 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-01-15 | 2024-01-11 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-01-12 | 2024-01-10 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-01-11 | 2024-01-09 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-01-10 | 2024-01-08 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-01-09 | 2024-01-05 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-01-05 | 2024-01-03 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2024-01-02 | 2023-12-28 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2023-12-28 | 2023-12-22 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2023-12-20 | 2023-12-18 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-12-19 | 2023-12-15 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2023-12-18 | 2023-12-14 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-12-15 | 2023-12-13 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-12-14 | 2023-12-12 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-12-12 | 2023-12-08 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-12-11 | 2023-12-07 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2023-12-08 | 2023-12-06 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2023-12-07 | 2023-12-05 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-12-06 | 2023-12-04 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-12-05 | 2023-12-01 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-12-04 | 2023-11-30 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-12-01 | 2023-11-29 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-11-30 | 2023-11-28 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-11-29 | 2023-11-27 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-11-28 | 2023-11-24 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-11-27 | 2023-11-23 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-11-24 | 2023-11-22 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-11-22 | 2023-11-20 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-11-21 | 2023-11-17 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-11-20 | 2023-11-16 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-11-17 | 2023-11-15 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2023-11-14 | 2023-11-10 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2023-11-13 | 2023-11-09 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-11-10 | 2023-11-08 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-11-09 | 2023-11-07 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2023-11-08 | 2023-11-06 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2023-11-06 | 2023-11-02 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2023-11-03 | 2023-11-01 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-11-01 | 2023-10-30 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-10-31 | 2023-10-27 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-10-30 | 2023-10-26 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2023-10-27 | 2023-10-25 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2023-10-26 | 2023-10-24 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-10-24 | 2023-10-19 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-10-20 | 2023-10-18 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-10-19 | 2023-10-17 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-10-17 | 2023-10-13 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-10-16 | 2023-10-12 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-10-13 | 2023-10-11 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-10-12 | 2023-10-10 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-10-11 | 2023-10-09 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-10-10 | 2023-10-06 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-10-09 | 2023-10-05 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-10-06 | 2023-10-04 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-10-04 | 2023-09-29 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2023-10-03 | 2023-09-28 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2023-09-29 | 2023-09-27 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-09-28 | 2023-09-26 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2023-09-27 | 2023-09-25 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-09-26 | 2023-09-22 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-09-25 | 2023-09-21 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2023-09-22 | 2023-09-20 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-09-19 | 2023-09-15 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-09-18 | 2023-09-14 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-09-14 | 2023-09-12 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-09-13 | 2023-09-11 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-09-12 | 2023-09-07 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-09-11 | 2023-09-06 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-09-07 | 2023-09-05 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-09-06 | 2023-09-04 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-09-05 | 2023-08-31 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-09-04 | 2023-08-30 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-08-31 | 2023-08-29 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2023-08-30 | 2023-08-28 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-08-29 | 2023-08-25 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-08-28 | 2023-08-24 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-08-25 | 2023-08-23 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2023-08-24 | 2023-08-22 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-08-23 | 2023-08-21 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-08-22 | 2023-08-18 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-08-21 | 2023-08-17 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2023-08-18 | 2023-08-16 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-08-17 | 2023-08-15 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-08-16 | 2023-08-14 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-08-15 | 2023-08-11 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2023-08-14 | 2023-08-10 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-08-11 | 2023-08-09 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2023-08-10 | 2023-08-08 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2023-08-09 | 2023-08-07 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2023-08-04 | 2023-08-02 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-08-02 | 2023-07-31 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2023-08-01 | 2023-07-28 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-07-31 | 2023-07-27 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-07-28 | 2023-07-26 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2023-07-27 | 2023-07-25 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-07-26 | 2023-07-24 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-07-25 | 2023-07-21 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2023-07-24 | 2023-07-20 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2023-07-21 | 2023-07-19 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2023-07-20 | 2023-07-18 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2023-07-19 | 2023-07-14 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2023-07-18 | 2023-07-13 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2023-07-14 | 2023-07-12 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2023-07-12 | 2023-07-10 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2023-07-10 | 2023-07-06 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2023-07-07 | 2023-07-05 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2023-07-06 | 2023-07-04 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2023-07-04 | 2023-06-30 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2023-06-28 | 2023-06-26 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2023-06-27 | 2023-06-23 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2023-06-26 | 2023-06-21 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2023-06-23 | 2023-06-20 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2023-06-21 | 2023-06-19 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2023-06-20 | 2023-06-16 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2023-06-19 | 2023-06-15 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2023-06-16 | 2023-06-14 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2023-06-15 | 2023-06-13 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2023-06-14 | 2023-06-12 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2023-06-13 | 2023-06-09 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2023-06-12 | 2023-06-08 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-06-08 | 2023-06-06 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2023-06-07 | 2023-06-05 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2023-06-06 | 2023-06-02 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2023-06-05 | 2023-06-01 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2023-06-02 | 2023-05-31 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-06-01 | 2023-05-30 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-05-31 | 2023-05-29 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-05-30 | 2023-05-25 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2023-05-29 | 2023-05-24 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2023-05-25 | 2023-05-23 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2023-05-23 | 2023-05-19 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2023-05-22 | 2023-05-18 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2023-05-19 | 2023-05-17 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2023-05-18 | 2023-05-16 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2023-05-17 | 2023-05-15 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-05-16 | 2023-05-12 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2023-05-15 | 2023-05-11 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2023-05-12 | 2023-05-10 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2023-05-11 | 2023-05-09 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2023-05-10 | 2023-05-08 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2023-05-09 | 2023-05-05 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2023-05-08 | 2023-05-04 | 0.167 | 200,000 | +0 | 0.00% | 33,400 |
| 2023-05-05 | 2023-05-03 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2023-05-04 | 2023-05-02 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2023-05-03 | 2023-04-28 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-05-02 | 2023-04-27 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2023-04-28 | 2023-04-26 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2023-04-27 | 2023-04-25 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2023-04-26 | 2023-04-24 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2023-04-25 | 2023-04-21 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-04-24 | 2023-04-20 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2023-04-20 | 2023-04-18 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2023-04-19 | 2023-04-17 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2023-04-18 | 2023-04-14 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2023-04-17 | 2023-04-13 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2023-04-14 | 2023-04-12 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2023-04-13 | 2023-04-11 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2023-04-12 | 2023-04-06 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2023-04-11 | 2023-04-04 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2023-04-06 | 2023-04-03 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2023-04-04 | 2023-03-31 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2023-04-03 | 2023-03-30 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2023-03-31 | 2023-03-29 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2023-03-30 | 2023-03-28 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2023-03-29 | 2023-03-27 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2023-03-28 | 2023-03-24 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-03-27 | 2023-03-23 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2023-03-24 | 2023-03-22 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2023-03-23 | 2023-03-21 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2023-03-22 | 2023-03-20 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2023-03-21 | 2023-03-17 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2023-03-20 | 2023-03-16 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2023-03-17 | 2023-03-15 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2023-03-16 | 2023-03-14 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2023-03-15 | 2023-03-13 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2023-03-14 | 2023-03-10 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2023-03-13 | 2023-03-09 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2023-03-10 | 2023-03-08 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2023-03-09 | 2023-03-07 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2023-03-08 | 2023-03-06 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2023-03-07 | 2023-03-03 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2023-03-06 | 2023-03-02 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2023-03-03 | 2023-03-01 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2023-03-02 | 2023-02-28 | 0.212 | 200,000 | +0 | 0.00% | 42,400 |
| 2023-03-01 | 2023-02-27 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2023-02-28 | 2023-02-24 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2023-02-27 | 2023-02-23 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2023-02-24 | 2023-02-22 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2023-02-23 | 2023-02-21 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2023-02-22 | 2023-02-20 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2023-02-21 | 2023-02-17 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2023-02-20 | 2023-02-16 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2023-02-17 | 2023-02-15 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2023-02-16 | 2023-02-14 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2023-02-15 | 2023-02-13 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2023-02-14 | 2023-02-10 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2023-02-01 | 2023-01-30 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2023-01-31 | 2023-01-27 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-01-19 | 2023-01-17 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-01-17 | 2023-01-13 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-01-11 | 2023-01-09 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2023-01-10 | 2023-01-06 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2023-01-09 | 2023-01-05 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2023-01-06 | 2023-01-04 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2023-01-05 | 2023-01-03 | 0.212 | 200,000 | +0 | 0.00% | 42,400 |
| 2023-01-04 | 2022-12-30 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2023-01-03 | 2022-12-29 | 0.189 | 200,000 | +0 | 0.00% | 37,800 |
| 2022-12-30 | 2022-12-28 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2022-12-29 | 2022-12-23 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2022-12-28 | 2022-12-22 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2022-12-23 | 2022-12-21 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2022-12-22 | 2022-12-20 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2022-12-21 | 2022-12-19 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2022-12-20 | 2022-12-16 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2022-12-19 | 2022-12-15 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2022-12-15 | 2022-12-13 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2022-12-14 | 2022-12-12 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2022-12-13 | 2022-12-09 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2022-12-12 | 2022-12-08 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2022-12-09 | 2022-12-07 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2022-12-08 | 2022-12-06 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2022-12-07 | 2022-12-05 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2022-12-06 | 2022-12-02 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2022-12-05 | 2022-12-01 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2022-12-02 | 2022-11-30 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2022-12-01 | 2022-11-29 | 0.184 | 200,000 | +0 | 0.00% | 36,800 |
| 2022-11-30 | 2022-11-28 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2022-11-29 | 2022-11-25 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2022-11-28 | 2022-11-24 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2022-11-25 | 2022-11-23 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2022-11-24 | 2022-11-22 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2022-11-23 | 2022-11-21 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2022-11-22 | 2022-11-18 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2022-11-18 | 2022-11-16 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2022-11-16 | 2022-11-14 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2022-11-15 | 2022-11-11 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2022-11-14 | 2022-11-10 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2022-11-11 | 2022-11-09 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2022-11-10 | 2022-11-08 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2022-11-09 | 2022-11-07 | 0.130 | 200,000 | -136,000 | 0.00% | 26,000 |
| 2021-09-03 | 2021-09-01 | 1.130 | 336,000 | +20,000 | 0.00% | 379,680 |
| 2021-09-02 | 2021-08-31 | 1.090 | 316,000 | -8,000 | 0.00% | 344,440 |
| 2021-05-14 | 2021-05-12 | 1.580 | 324,000 | -8,000 | 0.00% | 511,920 |
| 2021-04-19 | 2021-04-15 | 2.450 | 332,000 | -8,000 | 0.00% | 813,400 |
| 2021-03-24 | 2021-03-22 | 2.600 | 340,000 | +8,000 | 0.00% | 884,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 332,000 | -8,000 | 0.00% | 1,009,280 |
| 2021-03-17 | 2021-03-15 | 2.810 | 340,000 | +8,000 | 0.00% | 955,400 |
| 2021-03-16 | 2021-03-12 | 2.930 | 332,000 | -8,000 | 0.00% | 972,760 |
| 2021-03-15 | 2021-03-11 | 2.920 | 340,000 | +8,000 | 0.00% | 992,800 |
| 2021-03-11 | 2021-03-09 | 2.530 | 332,000 | +8,000 | 0.00% | 839,960 |
| 2021-03-03 | 2021-03-01 | 3.300 | 324,000 | +40,000 | 0.00% | 1,069,200 |
| 2021-03-01 | 2021-02-25 | 3.310 | 284,000 | -4,000 | 0.00% | 940,040 |
| 2021-02-26 | 2021-02-24 | 3.400 | 288,000 | +12,000 | 0.00% | 979,200 |
| 2021-02-24 | 2021-02-22 | 3.800 | 276,000 | +16,000 | 0.00% | 1,048,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 260,000 | +12,000 | 0.00% | 1,089,400 |
| 2021-02-22 | 2021-02-18 | 4.260 | 248,000 | +36,000 | 0.00% | 1,056,480 |
| 2021-02-19 | 2021-02-17 | 4.500 | 212,000 | -40,000 | 0.00% | 954,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 252,000 | -12,000 | 0.00% | 955,080 |
| 2021-02-10 | 2021-02-08 | 3.380 | 264,000 | +8,000 | 0.00% | 892,320 |
| 2021-02-08 | 2021-02-04 | 3.540 | 256,000 | +8,000 | 0.00% | 906,240 |
| 2021-02-04 | 2021-02-02 | 3.540 | 248,000 | +20,000 | 0.00% | 877,920 |
| 2021-02-03 | 2021-02-01 | 3.450 | 228,000 | -12,000 | 0.00% | 786,600 |
| 2021-02-02 | 2021-01-29 | 3.350 | 240,000 | +12,000 | 0.00% | 804,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 228,000 | -4,000 | 0.00% | 793,440 |
| 2021-01-28 | 2021-01-26 | 3.710 | 232,000 | +8,000 | 0.00% | 860,720 |
| 2021-01-27 | 2021-01-25 | 3.900 | 224,000 | +12,000 | 0.00% | 873,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 212,000 | -20,000 | 0.00% | 848,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 232,000 | +32,000 | 0.00% | 858,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 200,000 | -8,000 | 0.00% | 796,000 |
| 2021-01-18 | 2021-01-14 | 3.300 | 208,000 | -24,000 | 0.00% | 686,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 232,000 | +8,000 | 0.00% | 691,360 |
| 2021-01-14 | 2021-01-12 | 3.050 | 224,000 | +4,000 | 0.00% | 683,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 220,000 | +12,000 | 0.00% | 629,200 |
| 2021-01-11 | 2021-01-07 | 2.860 | 208,000 | +8,000 | 0.00% | 594,880 |
| 2021-01-08 | 2021-01-06 | 2.920 | 200,000 | -8,000 | 0.00% | 584,000 |
| 2021-01-04 | 2020-12-29 | 2.160 | 208,000 | +8,000 | 0.00% | 449,280 |
| 2020-07-06 | 2020-07-02 | 1.370 | 200,000 | -8,000 | 0.00% | 274,000 |
| 2020-07-02 | 2020-06-29 | 1.230 | 208,000 | +8,000 | 0.00% | 255,840 |
| 2018-04-17 | 2018-04-13 | 0.660 | 200,000 | -40,000 | 0.00% | 132,000 |
| 2018-03-13 | 2018-03-09 | 0.530 | 240,000 | +40,000 | 0.00% | 127,200 |
| 2015-06-04 | 2015-06-02 | 1.390 | 200,000 | -40,000 | 0.00% | 278,000 |
| 2015-05-14 | 2015-05-12 | 0.870 | 240,000 | -12,000 | 0.00% | 208,800 |
| 2015-05-11 | 2015-05-07 | 0.890 | 252,000 | -28,000 | 0.00% | 224,280 |
| 2015-05-08 | 2015-05-06 | 0.910 | 280,000 | -80,000 | 0.00% | 254,800 |
| 2015-05-07 | 2015-05-05 | 0.840 | 360,000 | +80,000 | 0.01% | 302,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 280,000 | -32,000 | 0.00% | 221,200 |
| 2015-04-22 | 2015-04-20 | 0.770 | 312,000 | +200,000 | 0.01% | 240,240 |
| 2015-04-20 | 2015-04-16 | 0.830 | 112,000 | -108,000 | 0.00% | 92,960 |
| 2015-04-16 | 2015-04-14 | 0.840 | 220,000 | +80,000 | 0.00% | 184,800 |
| 2015-04-08 | 2015-04-01 | 0.760 | 140,000 | -100,000 | 0.00% | 106,400 |
| 2015-04-02 | 2015-03-31 | 0.630 | 240,000 | +80,000 | 0.00% | 151,200 |
| 2015-03-30 | 2015-03-26 | 0.610 | 160,000 | -80,000 | 0.00% | 97,600 |
| 2015-03-27 | 2015-03-25 | 0.620 | 240,000 | +80,000 | 0.00% | 148,800 |
| 2015-03-26 | 2015-03-24 | 0.620 | 160,000 | -20,000 | 0.00% | 99,200 |
| 2015-03-18 | 2015-03-16 | 0.600 | 180,000 | -60,000 | 0.00% | 108,000 |
| 2015-03-16 | 2015-03-12 | 0.600 | 240,000 | +60,000 | 0.00% | 144,000 |
| 2015-03-12 | 2015-03-10 | 0.570 | 180,000 | -8,000 | 0.00% | 102,600 |
| 2015-03-10 | 2015-03-06 | 0.630 | 188,000 | +60,000 | 0.00% | 118,440 |
| 2015-03-09 | 2015-03-05 | 0.660 | 128,000 | -40,000 | 0.00% | 84,480 |
| 2015-03-05 | 2015-03-03 | 0.630 | 168,000 | +60,000 | 0.00% | 105,840 |
| 2015-02-09 | 2015-02-05 | 0.560 | 108,000 | +28,000 | 0.00% | 60,480 |
| 2015-01-05 | 2014-12-31 | 0.620 | 80,000 | +40,000 | 0.00% | 49,600 |
| 2014-12-30 | 2014-12-24 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2014-09-12 | 2014-09-10 | 0.780 | 0 | -12,000 | ||
| 2014-08-08 | 2014-08-06 | 0.890 | 12,000 | -8,000 | 0.00% | 10,680 |
| 2014-08-07 | 2014-08-05 | 0.860 | 20,000 | +8,000 | 0.00% | 17,200 |
| 2014-08-05 | 2014-08-01 | 0.750 | 12,000 | +12,000 | 0.00% | 9,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 0 | -40,000 | ||
| 2014-02-25 | 2014-02-21 | 0.710 | 40,000 | +40,000 | 0.00% | 28,400 |
| 2011-06-14 | 2011-06-10 | 0.350 | 0 | -100,000 | ||
| 2011-06-13 | 2011-06-09 | 0.375 | 100,000 | +100,000 | 0.00% | 37,500 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy