History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 54,630,000 | +0 | 0.17% | 11,636,190 |
| 2025-10-13 | 2025-10-09 | 0.218 | 54,630,000 | +0 | 0.17% | 11,909,340 |
| 2025-10-10 | 2025-10-08 | 0.233 | 54,630,000 | +1,948,000 | 0.17% | 12,728,790 |
| 2025-10-08 | 2025-10-03 | 0.178 | 52,682,000 | +60,000 | 0.16% | 9,377,396 |
| 2025-10-03 | 2025-09-30 | 0.167 | 52,622,000 | -200,000 | 0.16% | 8,787,874 |
| 2025-10-02 | 2025-09-29 | 0.165 | 52,822,000 | -800,000 | 0.16% | 8,715,630 |
| 2025-09-30 | 2025-09-26 | 0.164 | 53,622,000 | -500,000 | 0.16% | 8,794,008 |
| 2025-09-29 | 2025-09-25 | 0.167 | 54,122,000 | -1,700,000 | 0.17% | 9,038,374 |
| 2025-09-25 | 2025-09-23 | 0.165 | 55,822,000 | +2,000,000 | 0.17% | 9,210,630 |
| 2025-09-24 | 2025-09-22 | 0.171 | 53,822,000 | +40,000 | 0.17% | 9,203,562 |
| 2025-09-23 | 2025-09-19 | 0.174 | 53,782,000 | +4,380,000 | 0.17% | 9,358,068 |
| 2025-09-22 | 2025-09-18 | 0.168 | 49,402,000 | +6,120,000 | 0.15% | 8,299,536 |
| 2025-09-19 | 2025-09-17 | 0.165 | 43,282,000 | +500,000 | 0.13% | 7,141,530 |
| 2025-09-16 | 2025-09-12 | 0.156 | 42,782,000 | -8,000 | 0.13% | 6,673,992 |
| 2025-09-11 | 2025-09-09 | 0.151 | 42,790,000 | -500,000 | 0.13% | 6,461,290 |
| 2025-09-08 | 2025-09-04 | 0.149 | 43,290,000 | +500,000 | 0.13% | 6,450,210 |
| 2025-09-01 | 2025-08-28 | 0.174 | 42,790,000 | +1,200,000 | 0.13% | 7,445,460 |
| 2025-08-29 | 2025-08-27 | 0.174 | 41,590,000 | +1,980,000 | 0.13% | 7,236,660 |
| 2025-08-27 | 2025-08-25 | 0.173 | 39,610,000 | -100,000 | 0.12% | 6,852,530 |
| 2025-08-26 | 2025-08-22 | 0.163 | 39,710,000 | +100,000 | 0.12% | 6,472,730 |
| 2025-08-21 | 2025-08-19 | 0.171 | 39,610,000 | -500,000 | 0.12% | 6,773,310 |
| 2025-08-19 | 2025-08-15 | 0.172 | 40,110,000 | +52,000 | 0.12% | 6,898,920 |
| 2025-08-18 | 2025-08-14 | 0.170 | 40,058,000 | +200,000 | 0.12% | 6,809,860 |
| 2025-08-15 | 2025-08-13 | 0.147 | 39,858,000 | -220,000 | 0.12% | 5,859,126 |
| 2025-08-14 | 2025-08-12 | 0.143 | 40,078,000 | -160,000 | 0.12% | 5,731,154 |
| 2025-08-13 | 2025-08-11 | 0.165 | 40,238,000 | -140,000 | 0.12% | 6,639,270 |
| 2025-08-12 | 2025-08-08 | 0.152 | 40,378,000 | -324,000 | 0.12% | 6,137,456 |
| 2025-08-11 | 2025-08-07 | 0.141 | 40,702,000 | -24,000 | 0.13% | 5,738,982 |
| 2025-08-07 | 2025-08-05 | 0.133 | 40,726,000 | +80,000 | 0.13% | 5,416,558 |
| 2025-08-06 | 2025-08-04 | 0.131 | 40,646,000 | -36,000 | 0.12% | 5,324,626 |
| 2025-08-05 | 2025-08-01 | 0.134 | 40,682,000 | +500,000 | 0.12% | 5,451,388 |
| 2025-08-04 | 2025-07-31 | 0.144 | 40,182,000 | -720,000 | 0.12% | 5,786,208 |
| 2025-08-01 | 2025-07-30 | 0.128 | 40,902,000 | -280,000 | 0.13% | 5,235,456 |
| 2025-07-30 | 2025-07-28 | 0.118 | 41,182,000 | +100,000 | 0.13% | 4,859,476 |
| 2025-07-25 | 2025-07-23 | 0.114 | 41,082,000 | -500,000 | 0.13% | 4,683,348 |
| 2025-07-15 | 2025-07-11 | 0.103 | 41,582,000 | +32,000 | 0.13% | 4,282,946 |
| 2025-07-14 | 2025-07-10 | 0.102 | 41,550,000 | +452,000 | 0.13% | 4,238,100 |
| 2025-07-10 | 2025-07-08 | 0.095 | 41,098,000 | +28,000 | 0.13% | 3,904,310 |
| 2025-07-08 | 2025-07-04 | 0.095 | 41,070,000 | -4,000 | 0.13% | 3,901,650 |
| 2025-05-26 | 2025-05-22 | 0.092 | 41,074,000 | +8,000 | 0.13% | 3,778,808 |
| 2025-04-01 | 2025-03-28 | 0.100 | 41,066,000 | +332,000 | 0.13% | 4,106,600 |
| 2025-03-27 | 2025-03-25 | 0.102 | 40,734,000 | +500,000 | 0.12% | 4,154,868 |
| 2025-03-24 | 2025-03-20 | 0.109 | 40,234,000 | +500,000 | 0.12% | 4,385,506 |
| 2025-03-21 | 2025-03-19 | 0.109 | 39,734,000 | +500,000 | 0.12% | 4,331,006 |
| 2025-03-10 | 2025-03-06 | 0.122 | 39,234,000 | -900,000 | 0.12% | 4,786,548 |
| 2025-03-04 | 2025-02-28 | 0.108 | 40,134,000 | +900,000 | 0.13% | 4,334,472 |
| 2025-02-25 | 2025-02-21 | 0.131 | 39,234,000 | -100,000 | 0.13% | 5,139,654 |
| 2025-02-24 | 2025-02-20 | 0.125 | 39,334,000 | +100,000 | 0.13% | 4,916,750 |
| 2025-02-21 | 2025-02-19 | 0.138 | 39,234,000 | -100,000 | 0.13% | 5,414,292 |
| 2025-02-20 | 2025-02-18 | 0.138 | 39,334,000 | +48,000 | 0.13% | 5,428,092 |
| 2025-02-17 | 2025-02-13 | 0.117 | 39,286,000 | -100,000 | 0.13% | 4,596,462 |
| 2025-02-13 | 2025-02-11 | 0.117 | 39,386,000 | -100,000 | 0.13% | 4,608,162 |
| 2025-02-12 | 2025-02-10 | 0.120 | 39,486,000 | -500,000 | 0.13% | 4,738,320 |
| 2025-02-11 | 2025-02-07 | 0.117 | 39,986,000 | +100,000 | 0.13% | 4,678,362 |
| 2025-02-06 | 2025-02-04 | 0.108 | 39,886,000 | +92,000 | 0.13% | 4,307,688 |
| 2025-02-05 | 2025-02-03 | 0.106 | 39,794,000 | +500,000 | 0.13% | 4,218,164 |
| 2025-02-04 | 2025-01-28 | 0.107 | 39,294,000 | +100,000 | 0.13% | 4,204,458 |
| 2025-01-14 | 2025-01-10 | 0.108 | 39,194,000 | +500,000 | 0.13% | 4,232,952 |
| 2025-01-03 | 2024-12-31 | 0.125 | 38,694,000 | -432,000 | 0.12% | 4,836,750 |
| 2025-01-02 | 2024-12-27 | 0.138 | 39,126,000 | -600,000 | 0.13% | 5,399,388 |
| 2024-12-30 | 2024-12-24 | 0.153 | 39,726,000 | -860,000 | 0.13% | 6,078,078 |
| 2024-12-27 | 2024-12-20 | 0.138 | 40,586,000 | -400,000 | 0.13% | 5,600,868 |
| 2024-12-23 | 2024-12-19 | 0.129 | 40,986,000 | +300,000 | 0.13% | 5,287,194 |
| 2024-12-12 | 2024-12-10 | 0.114 | 40,686,000 | -900,000 | 0.13% | 4,638,204 |
| 2024-12-10 | 2024-12-06 | 0.113 | 41,586,000 | +1,000,000 | 0.13% | 4,699,218 |
| 2024-11-26 | 2024-11-22 | 0.096 | 40,586,000 | -100,000 | 0.13% | 3,896,256 |
| 2024-11-18 | 2024-11-14 | 0.113 | 40,686,000 | +40,000 | 0.13% | 4,597,518 |
| 2024-11-11 | 2024-11-07 | 0.124 | 40,646,000 | +200,000 | 0.12% | 5,040,104 |
| 2024-11-06 | 2024-11-04 | 0.106 | 40,446,000 | +488,000 | 0.12% | 4,287,276 |
| 2024-11-05 | 2024-11-01 | 0.112 | 39,958,000 | +12,000 | 0.12% | 4,475,296 |
| 2024-10-16 | 2024-10-14 | 0.117 | 39,946,000 | +320,000 | 0.12% | 4,673,682 |
| 2024-10-15 | 2024-10-10 | 0.127 | 39,626,000 | -2,000,000 | 0.12% | 5,032,502 |
| 2024-10-14 | 2024-10-09 | 0.129 | 41,626,000 | +200,000 | 0.13% | 5,369,754 |
| 2024-10-10 | 2024-10-08 | 0.135 | 41,426,000 | +1,496,000 | 0.13% | 5,592,510 |
| 2024-10-09 | 2024-10-07 | 0.180 | 39,930,000 | -600,000 | 0.12% | 7,187,400 |
| 2024-10-08 | 2024-10-04 | 0.140 | 40,530,000 | -36,000 | 0.12% | 5,674,200 |
| 2024-10-04 | 2024-10-02 | 0.138 | 40,566,000 | -1,300,000 | 0.12% | 5,598,108 |
| 2024-10-03 | 2024-09-30 | 0.094 | 41,866,000 | -88,000 | 0.13% | 3,935,404 |
| 2024-09-27 | 2024-09-25 | 0.077 | 41,954,000 | -100,000 | 0.13% | 3,230,458 |
| 2024-09-26 | 2024-09-24 | 0.076 | 42,054,000 | -8,500,000 | 0.13% | 3,196,104 |
| 2024-09-25 | 2024-09-23 | 0.071 | 50,554,000 | +2,500,000 | 0.15% | 3,589,334 |
| 2024-09-24 | 2024-09-20 | 0.072 | 48,054,000 | -1,000,000 | 0.15% | 3,459,888 |
| 2024-09-17 | 2024-09-13 | 0.066 | 49,054,000 | -400,000 | 0.15% | 3,237,564 |
| 2024-09-16 | 2024-09-12 | 0.067 | 49,454,000 | -2,000,000 | 0.15% | 3,313,418 |
| 2024-09-11 | 2024-09-09 | 0.068 | 51,454,000 | -900,000 | 0.16% | 3,498,872 |
| 2024-08-29 | 2024-08-27 | 0.069 | 52,354,000 | -28,000 | 0.16% | 3,612,426 |
| 2024-08-13 | 2024-08-09 | 0.057 | 52,382,000 | +56,000 | 0.16% | 2,985,774 |
| 2024-08-07 | 2024-08-05 | 0.053 | 52,326,000 | +2,000,000 | 0.16% | 2,773,278 |
| 2024-08-05 | 2024-08-01 | 0.058 | 50,326,000 | +1,000,000 | 0.15% | 2,918,908 |
| 2024-08-02 | 2024-07-31 | 0.061 | 49,326,000 | +1,000,000 | 0.15% | 3,008,886 |
| 2024-07-26 | 2024-07-24 | 0.062 | 48,326,000 | +100,000 | 0.15% | 2,996,212 |
| 2024-07-22 | 2024-07-18 | 0.068 | 48,226,000 | +2,400,000 | 0.15% | 3,279,368 |
| 2024-07-18 | 2024-07-16 | 0.070 | 45,826,000 | +2,000,000 | 0.14% | 3,207,820 |
| 2024-07-17 | 2024-07-15 | 0.070 | 43,826,000 | +5,500,000 | 0.13% | 3,067,820 |
| 2024-07-15 | 2024-07-11 | 0.072 | 38,326,000 | +100,000 | 0.12% | 2,759,472 |
| 2024-06-24 | 2024-06-20 | 0.079 | 38,226,000 | -72,000 | 0.12% | 3,019,854 |
| 2024-06-18 | 2024-06-14 | 0.083 | 38,298,000 | -100,000 | 0.12% | 3,178,734 |
| 2024-05-28 | 2024-05-24 | 0.087 | 38,398,000 | -100,000 | 0.12% | 3,340,626 |
| 2024-05-27 | 2024-05-23 | 0.090 | 38,498,000 | +100,000 | 0.12% | 3,464,820 |
| 2024-05-24 | 2024-05-22 | 0.095 | 38,398,000 | -200,000 | 0.12% | 3,647,810 |
| 2024-05-20 | 2024-05-16 | 0.097 | 38,598,000 | +100,000 | 0.12% | 3,744,006 |
| 2024-05-17 | 2024-05-14 | 0.096 | 38,498,000 | +1,372,000 | 0.12% | 3,695,808 |
| 2024-05-16 | 2024-05-13 | 0.095 | 37,126,000 | +1,000,000 | 0.11% | 3,526,970 |
| 2024-05-08 | 2024-05-06 | 0.095 | 36,126,000 | +200,000 | 0.11% | 3,431,970 |
| 2024-05-07 | 2024-05-03 | 0.092 | 35,926,000 | +800,000 | 0.11% | 3,305,192 |
| 2024-05-03 | 2024-04-30 | 0.084 | 35,126,000 | +1,000,000 | 0.11% | 2,950,584 |
| 2024-04-30 | 2024-04-26 | 0.082 | 34,126,000 | +200,000 | 0.10% | 2,798,332 |
| 2024-04-26 | 2024-04-24 | 0.076 | 33,926,000 | -80,000 | 0.10% | 2,578,376 |
| 2024-04-19 | 2024-04-17 | 0.074 | 34,006,000 | -100,000 | 0.10% | 2,516,444 |
| 2024-04-16 | 2024-04-12 | 0.075 | 34,106,000 | +80,000 | 0.10% | 2,557,950 |
| 2024-03-14 | 2024-03-12 | 0.091 | 34,026,000 | -868,000 | 0.10% | 3,096,366 |
| 2024-03-08 | 2024-03-06 | 0.083 | 34,894,000 | +800,000 | 0.11% | 2,896,202 |
| 2024-02-23 | 2024-02-21 | 0.088 | 34,094,000 | -24,000 | 0.10% | 3,000,272 |
| 2024-01-24 | 2024-01-22 | 0.082 | 34,118,000 | -48,000 | 0.10% | 2,797,676 |
| 2024-01-15 | 2024-01-11 | 0.103 | 34,166,000 | +56,000 | 0.10% | 3,519,098 |
| 2024-01-10 | 2024-01-08 | 0.103 | 34,110,000 | +48,000 | 0.10% | 3,513,330 |
| 2023-12-07 | 2023-12-05 | 0.101 | 34,062,000 | -500,000 | 0.18% | 3,440,262 |
| 2023-12-05 | 2023-12-01 | 0.107 | 34,562,000 | +300,000 | 0.19% | 3,698,134 |
| 2023-11-08 | 2023-11-06 | 0.125 | 34,262,000 | -200,000 | 0.19% | 4,282,750 |
| 2023-09-29 | 2023-09-27 | 0.110 | 34,462,000 | +200,000 | 0.19% | 3,790,820 |
| 2023-09-25 | 2023-09-21 | 0.114 | 34,262,000 | -200,000 | 0.19% | 3,905,868 |
| 2023-09-15 | 2023-09-13 | 0.126 | 34,462,000 | -100,000 | 0.19% | 4,342,212 |
| 2023-09-11 | 2023-09-06 | 0.132 | 34,562,000 | -44,000 | 0.19% | 4,562,184 |
| 2023-09-07 | 2023-09-05 | 0.132 | 34,606,000 | +44,000 | 0.19% | 4,567,992 |
| 2023-08-23 | 2023-08-21 | 0.126 | 34,562,000 | +168,000 | 0.19% | 4,354,812 |
| 2023-08-02 | 2023-07-31 | 0.161 | 34,394,000 | +100,000 | 0.19% | 5,537,434 |
| 2023-07-19 | 2023-07-14 | 0.151 | 34,294,000 | +100,000 | 0.19% | 5,178,394 |
| 2023-07-14 | 2023-07-12 | 0.140 | 34,194,000 | -40,000 | 0.19% | 4,787,160 |
| 2023-07-07 | 2023-07-05 | 0.146 | 34,234,000 | -60,000 | 0.19% | 4,998,164 |
| 2023-07-05 | 2023-07-03 | 0.145 | 34,294,000 | -300,000 | 0.19% | 4,972,630 |
| 2023-06-27 | 2023-06-23 | 0.139 | 34,594,000 | +300,000 | 0.19% | 4,808,566 |
| 2023-06-09 | 2023-06-07 | 0.154 | 34,294,000 | +100,000 | 0.19% | 5,281,276 |
| 2023-05-19 | 2023-05-17 | 0.151 | 34,194,000 | -80,000 | 0.19% | 5,163,294 |
| 2023-05-18 | 2023-05-16 | 0.157 | 34,274,000 | +80,000 | 0.19% | 5,381,018 |
| 2023-05-16 | 2023-05-12 | 0.154 | 34,194,000 | +200,000 | 0.19% | 5,265,876 |
| 2023-05-05 | 2023-05-03 | 0.171 | 33,994,000 | -96,000 | 0.18% | 5,812,974 |
| 2023-05-04 | 2023-05-02 | 0.177 | 34,090,000 | -100,000 | 0.19% | 6,033,930 |
| 2023-05-02 | 2023-04-27 | 0.182 | 34,190,000 | +300,000 | 0.19% | 6,222,580 |
| 2023-04-26 | 2023-04-24 | 0.194 | 33,890,000 | -80,000 | 0.18% | 6,574,660 |
| 2023-04-25 | 2023-04-21 | 0.193 | 33,970,000 | +20,000 | 0.18% | 6,556,210 |
| 2023-04-13 | 2023-04-11 | 0.222 | 33,950,000 | +48,000 | 0.18% | 7,536,900 |
| 2023-04-11 | 2023-04-04 | 0.202 | 33,902,000 | +300,000 | 0.18% | 6,848,204 |
| 2023-04-03 | 2023-03-30 | 0.206 | 33,602,000 | -100,000 | 0.18% | 6,922,012 |
| 2023-03-31 | 2023-03-29 | 0.222 | 33,702,000 | +188,000 | 0.18% | 7,481,844 |
| 2023-03-30 | 2023-03-28 | 0.216 | 33,514,000 | +300,000 | 0.18% | 7,239,024 |
| 2023-03-29 | 2023-03-27 | 0.221 | 33,214,000 | +300,000 | 0.18% | 7,340,294 |
| 2023-03-28 | 2023-03-24 | 0.245 | 32,914,000 | -132,000 | 0.18% | 8,063,930 |
| 2023-03-27 | 2023-03-23 | 0.235 | 33,046,000 | +132,000 | 0.18% | 7,765,810 |
| 2023-03-21 | 2023-03-17 | 0.219 | 32,914,000 | +4,000 | 0.18% | 7,208,166 |
| 2023-03-14 | 2023-03-10 | 0.193 | 32,910,000 | +300,000 | 0.18% | 6,351,630 |
| 2023-03-13 | 2023-03-09 | 0.206 | 32,610,000 | -60,000 | 0.18% | 6,717,660 |
| 2023-03-09 | 2023-03-07 | 0.213 | 32,670,000 | +100,000 | 0.18% | 6,958,710 |
| 2023-03-07 | 2023-03-03 | 0.232 | 32,570,000 | -200,000 | 0.18% | 7,556,240 |
| 2023-03-03 | 2023-03-01 | 0.229 | 32,770,000 | +300,000 | 0.18% | 7,504,330 |
| 2023-03-02 | 2023-02-28 | 0.212 | 32,470,000 | -700,000 | 0.18% | 6,883,640 |
| 2023-02-24 | 2023-02-22 | 0.204 | 33,170,000 | +400,000 | 0.18% | 6,766,680 |
| 2023-02-16 | 2023-02-14 | 0.225 | 32,770,000 | -188,000 | 0.18% | 7,373,250 |
| 2023-02-14 | 2023-02-10 | 0.250 | 32,958,000 | +4,000 | 0.18% | 8,239,500 |
| 2023-02-13 | 2023-02-09 | 0.265 | 32,954,000 | +20,000 | 0.18% | 8,732,810 |
| 2023-02-06 | 2023-02-02 | 0.275 | 32,934,000 | -100,000 | 0.18% | 9,056,850 |
| 2023-02-03 | 2023-02-01 | 0.285 | 33,034,000 | -1,000,000 | 0.18% | 9,414,690 |
| 2023-02-02 | 2023-01-31 | 0.260 | 34,034,000 | +4,000 | 0.18% | 8,848,840 |
| 2023-02-01 | 2023-01-30 | 0.260 | 34,030,000 | +200,000 | 0.18% | 8,847,800 |
| 2023-01-31 | 2023-01-27 | 0.280 | 33,830,000 | +204,000 | 0.18% | 9,472,400 |
| 2023-01-30 | 2023-01-26 | 0.280 | 33,626,000 | -1,000,000 | 0.18% | 9,415,280 |
| 2023-01-26 | 2023-01-19 | 0.250 | 34,626,000 | -288,000 | 0.19% | 8,656,500 |
| 2023-01-20 | 2023-01-18 | 0.245 | 34,914,000 | +716,000 | 0.19% | 8,553,930 |
| 2023-01-18 | 2023-01-16 | 0.270 | 34,198,000 | +292,000 | 0.19% | 9,233,460 |
| 2023-01-17 | 2023-01-13 | 0.300 | 33,906,000 | -200,000 | 0.18% | 10,171,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 34,106,000 | -32,000 | 0.19% | 9,379,150 |
| 2023-01-13 | 2023-01-11 | 0.265 | 34,138,000 | -288,000 | 0.19% | 9,046,570 |
| 2023-01-12 | 2023-01-10 | 0.270 | 34,426,000 | +2,012,000 | 0.19% | 9,295,020 |
| 2023-01-11 | 2023-01-09 | 0.238 | 32,414,000 | -3,152,000 | 0.18% | 7,714,532 |
| 2023-01-10 | 2023-01-06 | 0.209 | 35,566,000 | +12,000 | 0.19% | 7,433,294 |
| 2023-01-09 | 2023-01-05 | 0.206 | 35,554,000 | +400,000 | 0.19% | 7,324,124 |
| 2023-01-06 | 2023-01-04 | 0.213 | 35,154,000 | -700,000 | 0.19% | 7,487,802 |
| 2023-01-05 | 2023-01-03 | 0.212 | 35,854,000 | -1,640,000 | 0.19% | 7,601,048 |
| 2023-01-04 | 2022-12-30 | 0.196 | 37,494,000 | +100,000 | 0.20% | 7,348,824 |
| 2022-12-23 | 2022-12-21 | 0.185 | 37,394,000 | +300,000 | 0.20% | 6,917,890 |
| 2022-12-22 | 2022-12-20 | 0.185 | 37,094,000 | +300,000 | 0.20% | 6,862,390 |
| 2022-12-14 | 2022-12-12 | 0.206 | 36,794,000 | +600,000 | 0.20% | 7,579,564 |
| 2022-12-13 | 2022-12-09 | 0.220 | 36,194,000 | +300,000 | 0.20% | 7,962,680 |
| 2022-12-12 | 2022-12-08 | 0.225 | 35,894,000 | +48,000 | 0.19% | 8,076,150 |
| 2022-12-09 | 2022-12-07 | 0.211 | 35,846,000 | -600,000 | 0.19% | 7,563,506 |
| 2022-12-07 | 2022-12-05 | 0.215 | 36,446,000 | -700,000 | 0.20% | 7,835,890 |
| 2022-12-06 | 2022-12-02 | 0.195 | 37,146,000 | -160,000 | 0.20% | 7,243,470 |
| 2022-12-05 | 2022-12-01 | 0.184 | 37,306,000 | -460,000 | 0.20% | 6,864,304 |
| 2022-12-02 | 2022-11-30 | 0.174 | 37,766,000 | +100,000 | 0.21% | 6,571,284 |
| 2022-12-01 | 2022-11-29 | 0.184 | 37,666,000 | +100,000 | 0.20% | 6,930,544 |
| 2022-11-29 | 2022-11-25 | 0.177 | 37,566,000 | -160,000 | 0.20% | 6,649,182 |
| 2022-11-28 | 2022-11-24 | 0.190 | 37,726,000 | +280,000 | 0.20% | 7,167,940 |
| 2022-11-24 | 2022-11-22 | 0.191 | 37,446,000 | -100,000 | 0.20% | 7,152,186 |
| 2022-11-23 | 2022-11-21 | 0.222 | 37,546,000 | -40,000 | 0.20% | 8,335,212 |
| 2022-11-22 | 2022-11-18 | 0.200 | 37,586,000 | +440,000 | 0.20% | 7,517,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 37,146,000 | -100,000 | 0.20% | 7,800,660 |
| 2022-11-18 | 2022-11-16 | 0.180 | 37,246,000 | +76,000 | 0.20% | 6,704,280 |
| 2022-11-17 | 2022-11-15 | 0.176 | 37,170,000 | -52,000 | 0.20% | 6,541,920 |
| 2022-11-16 | 2022-11-14 | 0.129 | 37,222,000 | -640,000 | 0.20% | 4,801,638 |
| 2022-11-15 | 2022-11-11 | 0.106 | 37,862,000 | +696,000 | 0.21% | 4,013,372 |
| 2022-11-14 | 2022-11-10 | 0.096 | 37,166,000 | +24,000 | 0.20% | 3,567,936 |
| 2022-11-10 | 2022-11-08 | 0.119 | 37,142,000 | +32,000 | 0.20% | 4,419,898 |
| 2022-11-09 | 2022-11-07 | 0.130 | 37,110,000 | -988,000 | 0.20% | 4,824,300 |
| 2022-11-08 | 2022-11-04 | 0.092 | 38,098,000 | -300,000 | 0.21% | 3,505,016 |
| 2022-11-07 | 2022-11-03 | 0.070 | 38,398,000 | +260,000 | 0.21% | 2,687,860 |
| 2022-11-04 | 2022-11-02 | 0.070 | 38,138,000 | -400,000 | 0.21% | 2,669,660 |
| 2022-11-03 | 2022-11-01 | 0.066 | 38,538,000 | +400,000 | 0.21% | 2,543,508 |
| 2022-11-02 | 2022-10-31 | 0.070 | 38,138,000 | -40,000 | 0.21% | 2,669,660 |
| 2022-11-01 | 2022-10-28 | 0.070 | 38,178,000 | +40,000 | 0.21% | 2,672,460 |
| 2022-10-31 | 2022-10-27 | 0.076 | 38,138,000 | +68,000 | 0.21% | 2,898,488 |
| 2022-10-28 | 2022-10-26 | 0.075 | 38,070,000 | +160,000 | 0.21% | 2,855,250 |
| 2022-10-27 | 2022-10-25 | 0.070 | 37,910,000 | +40,000 | 0.21% | 2,653,700 |
| 2022-10-26 | 2022-10-24 | 0.073 | 37,870,000 | -100,000 | 0.21% | 2,764,510 |
| 2022-10-24 | 2022-10-20 | 0.085 | 37,970,000 | +8,000 | 0.21% | 3,227,450 |
| 2022-09-28 | 2022-09-26 | 0.109 | 37,962,000 | -100,000 | 0.21% | 4,137,858 |
| 2022-09-27 | 2022-09-23 | 0.102 | 38,062,000 | +100,000 | 0.21% | 3,882,324 |
| 2022-09-26 | 2022-09-22 | 0.104 | 37,962,000 | -100,000 | 0.21% | 3,948,048 |
| 2022-09-09 | 2022-09-07 | 0.110 | 38,062,000 | +388,000 | 0.21% | 4,186,820 |
| 2022-09-06 | 2022-09-02 | 0.117 | 37,674,000 | +100,000 | 0.20% | 4,407,858 |
| 2022-08-30 | 2022-08-26 | 0.131 | 37,574,000 | +300,000 | 0.20% | 4,922,194 |
| 2022-08-29 | 2022-08-25 | 0.130 | 37,274,000 | -4,000 | 0.20% | 4,845,620 |
| 2022-08-26 | 2022-08-24 | 0.123 | 37,278,000 | +20,000 | 0.20% | 4,585,194 |
| 2022-08-18 | 2022-08-16 | 0.147 | 37,258,000 | +300,000 | 0.20% | 5,476,926 |
| 2022-08-16 | 2022-08-12 | 0.154 | 36,958,000 | -4,000 | 0.20% | 5,691,532 |
| 2022-08-09 | 2022-08-05 | 0.160 | 36,962,000 | -16,000 | 0.20% | 5,913,920 |
| 2022-08-05 | 2022-08-03 | 0.139 | 36,978,000 | -1,020,000 | 0.20% | 5,139,942 |
| 2022-08-04 | 2022-08-02 | 0.140 | 37,998,000 | +1,140,000 | 0.21% | 5,319,720 |
| 2022-08-03 | 2022-08-01 | 0.139 | 36,858,000 | +60,000 | 0.20% | 5,123,262 |
| 2022-08-02 | 2022-07-29 | 0.148 | 36,798,000 | +40,000 | 0.20% | 5,446,104 |
| 2022-07-29 | 2022-07-27 | 0.153 | 36,758,000 | +420,000 | 0.20% | 5,623,974 |
| 2022-07-28 | 2022-07-26 | 0.174 | 36,338,000 | -100,000 | 0.20% | 6,322,812 |
| 2022-07-27 | 2022-07-25 | 0.186 | 36,438,000 | -308,000 | 0.20% | 6,777,468 |
| 2022-07-26 | 2022-07-22 | 0.202 | 36,746,000 | +300,000 | 0.20% | 7,422,692 |
| 2022-07-19 | 2022-07-15 | 0.202 | 36,446,000 | +100,000 | 0.20% | 7,362,092 |
| 2022-07-15 | 2022-07-13 | 0.210 | 36,346,000 | -96,000 | 0.20% | 7,632,660 |
| 2022-07-14 | 2022-07-12 | 0.204 | 36,442,000 | +200,000 | 0.20% | 7,434,168 |
| 2022-07-13 | 2022-07-11 | 0.221 | 36,242,000 | +332,000 | 0.20% | 8,009,482 |
| 2022-07-12 | 2022-07-08 | 0.243 | 35,910,000 | -100,000 | 0.19% | 8,726,130 |
| 2022-07-07 | 2022-07-05 | 0.247 | 36,010,000 | +108,000 | 0.20% | 8,894,470 |
| 2022-07-05 | 2022-06-30 | 0.239 | 35,902,000 | +56,000 | 0.19% | 8,580,578 |
| 2022-07-04 | 2022-06-29 | 0.255 | 35,846,000 | +24,000 | 0.19% | 9,140,730 |
| 2022-06-30 | 2022-06-28 | 0.260 | 35,822,000 | -148,000 | 0.19% | 9,313,720 |
| 2022-06-29 | 2022-06-27 | 0.260 | 35,970,000 | -1,856,000 | 0.20% | 9,352,200 |
| 2022-06-28 | 2022-06-24 | 0.207 | 37,826,000 | +24,000 | 0.21% | 7,829,982 |
| 2022-06-27 | 2022-06-23 | 0.200 | 37,802,000 | +92,000 | 0.21% | 7,560,400 |
| 2022-06-22 | 2022-06-20 | 0.218 | 37,710,000 | +388,000 | 0.20% | 8,220,780 |
| 2022-06-21 | 2022-06-17 | 0.195 | 37,322,000 | +100,000 | 0.20% | 7,277,790 |
| 2022-06-20 | 2022-06-16 | 0.206 | 37,222,000 | -16,000 | 0.20% | 7,667,732 |
| 2022-06-17 | 2022-06-15 | 0.255 | 37,238,000 | +164,000 | 0.20% | 9,495,690 |
| 2022-06-16 | 2022-06-14 | 0.236 | 37,074,000 | -348,000 | 0.20% | 8,749,464 |
| 2022-06-15 | 2022-06-13 | 0.222 | 37,422,000 | +444,000 | 0.20% | 8,307,684 |
| 2022-06-14 | 2022-06-10 | 0.216 | 36,978,000 | -3,044,000 | 0.20% | 7,987,248 |
| 2022-06-13 | 2022-06-09 | 0.162 | 40,022,000 | +128,000 | 0.22% | 6,483,564 |
| 2022-06-10 | 2022-06-08 | 0.153 | 39,894,000 | -400,000 | 0.22% | 6,103,782 |
| 2022-06-09 | 2022-06-07 | 0.123 | 40,294,000 | +40,000 | 0.22% | 4,956,162 |
| 2022-06-08 | 2022-06-06 | 0.117 | 40,254,000 | -12,000 | 0.22% | 4,709,718 |
| 2022-06-07 | 2022-06-02 | 0.111 | 40,266,000 | +124,000 | 0.22% | 4,469,526 |
| 2022-06-02 | 2022-05-31 | 0.116 | 40,142,000 | -16,000 | 0.22% | 4,656,472 |
| 2022-05-27 | 2022-05-25 | 0.109 | 40,158,000 | +8,000 | 0.22% | 4,377,222 |
| 2022-05-26 | 2022-05-24 | 0.108 | 40,150,000 | +12,000 | 0.22% | 4,336,200 |
| 2022-05-20 | 2022-05-18 | 0.115 | 40,138,000 | -168,000 | 0.22% | 4,615,870 |
| 2022-05-19 | 2022-05-17 | 0.113 | 40,306,000 | +156,000 | 0.22% | 4,554,578 |
| 2022-05-17 | 2022-05-13 | 0.101 | 40,150,000 | +140,000 | 0.22% | 4,055,150 |
| 2022-05-16 | 2022-05-12 | 0.103 | 40,010,000 | +312,000 | 0.22% | 4,121,030 |
| 2022-05-13 | 2022-05-11 | 0.114 | 39,698,000 | +112,000 | 0.22% | 4,525,572 |
| 2022-05-12 | 2022-05-10 | 0.117 | 39,586,000 | +4,000 | 0.21% | 4,631,562 |
| 2022-05-11 | 2022-05-06 | 0.121 | 39,582,000 | -160,000 | 0.21% | 4,789,422 |
| 2022-05-10 | 2022-05-05 | 0.125 | 39,742,000 | -24,000 | 0.22% | 4,967,750 |
| 2022-05-06 | 2022-05-04 | 0.129 | 39,766,000 | -4,000 | 0.22% | 5,129,814 |
| 2022-05-05 | 2022-05-03 | 0.126 | 39,770,000 | +500,000 | 0.22% | 5,011,020 |
| 2022-05-04 | 2022-04-29 | 0.130 | 39,270,000 | -96,000 | 0.21% | 5,105,100 |
| 2022-05-03 | 2022-04-28 | 0.122 | 39,366,000 | +520,000 | 0.21% | 4,802,652 |
| 2022-04-29 | 2022-04-27 | 0.124 | 38,846,000 | +260,000 | 0.21% | 4,816,904 |
| 2022-04-27 | 2022-04-25 | 0.121 | 38,586,000 | -552,000 | 0.21% | 4,668,906 |
| 2022-04-26 | 2022-04-22 | 0.132 | 39,138,000 | +168,000 | 0.21% | 5,166,216 |
| 2022-04-25 | 2022-04-21 | 0.135 | 38,970,000 | +428,000 | 0.21% | 5,260,950 |
| 2022-04-22 | 2022-04-20 | 0.152 | 38,542,000 | +132,000 | 0.21% | 5,858,384 |
| 2022-04-20 | 2022-04-14 | 0.158 | 38,410,000 | +276,000 | 0.21% | 6,068,780 |
| 2022-04-19 | 2022-04-13 | 0.170 | 38,134,000 | +1,000,000 | 0.21% | 6,482,780 |
| 2022-04-12 | 2022-04-08 | 0.182 | 37,134,000 | -32,000 | 0.20% | 6,758,388 |
| 2022-04-08 | 2022-04-06 | 0.187 | 37,166,000 | -20,000 | 0.20% | 6,950,042 |
| 2022-04-07 | 2022-04-04 | 0.191 | 37,186,000 | -48,000 | 0.20% | 7,102,526 |
| 2022-04-01 | 2022-03-30 | 0.160 | 37,234,000 | -400,000 | 0.20% | 5,957,440 |
| 2022-03-31 | 2022-03-29 | 0.165 | 37,634,000 | +700,000 | 0.20% | 6,209,610 |
| 2022-03-30 | 2022-03-28 | 0.166 | 36,934,000 | -204,000 | 0.20% | 6,131,044 |
| 2022-03-29 | 2022-03-25 | 0.190 | 37,138,000 | -116,000 | 0.20% | 7,056,220 |
| 2022-03-28 | 2022-03-24 | 0.198 | 37,254,000 | +800,000 | 0.20% | 7,376,292 |
| 2022-03-21 | 2022-03-17 | 0.227 | 36,454,000 | +20,000 | 0.20% | 8,275,058 |
| 2022-03-18 | 2022-03-16 | 0.183 | 36,434,000 | -224,000 | 0.20% | 6,667,422 |
| 2022-03-17 | 2022-03-15 | 0.150 | 36,658,000 | +320,000 | 0.20% | 5,498,700 |
| 2022-03-16 | 2022-03-14 | 0.188 | 36,338,000 | +220,000 | 0.20% | 6,831,544 |
| 2022-03-11 | 2022-03-09 | 0.227 | 36,118,000 | -200,000 | 0.20% | 8,198,786 |
| 2022-03-10 | 2022-03-08 | 0.221 | 36,318,000 | -700,000 | 0.20% | 8,026,278 |
| 2022-03-09 | 2022-03-07 | 0.225 | 37,018,000 | -100,000 | 0.20% | 8,329,050 |
| 2022-03-08 | 2022-03-04 | 0.250 | 37,118,000 | +4,000 | 0.20% | 9,279,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 37,114,000 | -800,000 | 0.20% | 10,948,630 |
| 2022-03-03 | 2022-03-01 | 0.260 | 37,914,000 | -60,000 | 0.21% | 9,857,640 |
| 2022-03-02 | 2022-02-28 | 0.249 | 37,974,000 | -764,000 | 0.21% | 9,455,526 |
| 2022-02-28 | 2022-02-24 | 0.227 | 38,738,000 | -20,000 | 0.21% | 8,793,526 |
| 2022-02-25 | 2022-02-23 | 0.245 | 38,758,000 | +100,000 | 0.21% | 9,495,710 |
| 2022-02-23 | 2022-02-21 | 0.280 | 38,658,000 | -300,000 | 0.21% | 10,824,240 |
| 2022-02-21 | 2022-02-17 | 0.295 | 38,958,000 | +200,000 | 0.22% | 11,492,610 |
| 2022-02-18 | 2022-02-16 | 0.295 | 38,758,000 | +600,000 | 0.21% | 11,433,610 |
| 2022-02-15 | 2022-02-11 | 0.300 | 38,158,000 | +200,000 | 0.21% | 11,447,400 |
| 2022-02-11 | 2022-02-09 | 0.290 | 37,958,000 | +40,000 | 0.21% | 11,007,820 |
| 2022-02-09 | 2022-02-07 | 0.285 | 37,918,000 | -560,000 | 0.21% | 10,806,630 |
| 2022-02-08 | 2022-02-04 | 0.305 | 38,478,000 | -124,000 | 0.21% | 11,735,790 |
| 2022-01-28 | 2022-01-26 | 0.330 | 38,602,000 | +20,000 | 0.21% | 12,738,660 |
| 2022-01-26 | 2022-01-24 | 0.335 | 38,582,000 | -200,000 | 0.21% | 12,924,970 |
| 2022-01-24 | 2022-01-20 | 0.370 | 38,782,000 | +320,000 | 0.21% | 14,349,340 |
| 2022-01-21 | 2022-01-19 | 0.375 | 38,462,000 | -1,024,000 | 0.21% | 14,423,250 |
| 2022-01-20 | 2022-01-18 | 0.320 | 39,486,000 | -16,000 | 0.22% | 12,635,520 |
| 2022-01-19 | 2022-01-17 | 0.350 | 39,502,000 | +204,000 | 0.22% | 13,825,700 |
| 2022-01-18 | 2022-01-14 | 0.360 | 39,298,000 | +276,000 | 0.22% | 14,147,280 |
| 2022-01-17 | 2022-01-13 | 0.395 | 39,022,000 | -116,000 | 0.23% | 15,413,690 |
| 2022-01-14 | 2022-01-12 | 0.390 | 39,138,000 | +508,000 | 0.23% | 15,263,820 |
| 2022-01-13 | 2022-01-11 | 0.395 | 38,630,000 | +5,924,000 | 0.22% | 15,258,850 |
| 2022-01-12 | 2022-01-10 | 0.475 | 32,706,000 | -1,336,000 | 0.19% | 15,535,350 |
| 2022-01-11 | 2022-01-07 | 0.450 | 34,042,000 | +200,000 | 0.20% | 15,318,900 |
| 2022-01-10 | 2022-01-06 | 0.445 | 33,842,000 | +444,000 | 0.20% | 15,059,690 |
| 2022-01-07 | 2022-01-05 | 0.465 | 33,398,000 | +2,156,000 | 0.19% | 15,530,070 |
| 2022-01-06 | 2022-01-04 | 0.510 | 31,242,000 | +44,000 | 0.18% | 15,933,420 |
| 2022-01-04 | 2021-12-31 | 0.540 | 31,198,000 | +48,000 | 0.18% | 16,846,920 |
| 2021-12-28 | 2021-12-22 | 0.650 | 31,150,000 | -8,000 | 0.18% | 20,247,500 |
| 2021-12-23 | 2021-12-21 | 0.620 | 31,158,000 | -40,000 | 0.18% | 19,317,960 |
| 2021-12-22 | 2021-12-20 | 0.600 | 31,198,000 | +52,000 | 0.18% | 18,718,800 |
| 2021-12-20 | 2021-12-16 | 0.670 | 31,146,000 | +24,000 | 0.18% | 20,867,820 |
| 2021-12-16 | 2021-12-14 | 0.660 | 31,122,000 | +20,000 | 0.18% | 20,540,520 |
| 2021-12-15 | 2021-12-13 | 0.700 | 31,102,000 | -64,000 | 0.18% | 21,771,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 31,166,000 | +112,000 | 0.18% | 22,439,520 |
| 2021-12-13 | 2021-12-09 | 0.760 | 31,054,000 | +596,000 | 0.18% | 23,601,040 |
| 2021-12-10 | 2021-12-08 | 0.690 | 30,458,000 | +20,000 | 0.18% | 21,016,020 |
| 2021-12-09 | 2021-12-07 | 0.650 | 30,438,000 | -8,000 | 0.18% | 19,784,700 |
| 2021-12-08 | 2021-12-06 | 0.600 | 30,446,000 | -100,000 | 0.18% | 18,267,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 30,546,000 | +44,000 | 0.18% | 20,160,360 |
| 2021-12-06 | 2021-12-02 | 0.700 | 30,502,000 | -4,000 | 0.18% | 21,351,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 30,506,000 | -20,000 | 0.18% | 21,659,260 |
| 2021-11-29 | 2021-11-25 | 0.750 | 30,526,000 | -4,000 | 0.18% | 22,894,500 |
| 2021-11-25 | 2021-11-23 | 0.800 | 30,530,000 | -904,000 | 0.18% | 24,424,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 31,434,000 | +84,000 | 0.18% | 24,832,860 |
| 2021-11-23 | 2021-11-19 | 0.790 | 31,350,000 | -56,000 | 0.18% | 24,766,500 |
| 2021-11-22 | 2021-11-18 | 0.830 | 31,406,000 | +120,000 | 0.18% | 26,066,980 |
| 2021-11-17 | 2021-11-15 | 0.810 | 31,286,000 | -4,000 | 0.18% | 25,341,660 |
| 2021-11-16 | 2021-11-12 | 0.820 | 31,290,000 | +52,000 | 0.18% | 25,657,800 |
| 2021-11-15 | 2021-11-11 | 0.840 | 31,238,000 | +4,000 | 0.18% | 26,239,920 |
| 2021-11-11 | 2021-11-09 | 0.910 | 31,234,000 | +8,000 | 0.18% | 28,422,940 |
| 2021-11-02 | 2021-10-29 | 0.990 | 31,226,000 | -8,000 | 0.18% | 30,913,740 |
| 2021-10-29 | 2021-10-27 | 0.980 | 31,234,000 | -644,000 | 0.18% | 30,609,320 |
| 2021-10-28 | 2021-10-26 | 1.020 | 31,878,000 | -424,000 | 0.18% | 32,515,560 |
| 2021-10-25 | 2021-10-21 | 1.060 | 32,302,000 | +4,000 | 0.19% | 34,240,120 |
| 2021-10-22 | 2021-10-20 | 1.100 | 32,298,000 | +104,000 | 0.19% | 35,527,800 |
| 2021-10-21 | 2021-10-19 | 1.110 | 32,194,000 | +956,000 | 0.19% | 35,735,340 |
| 2021-10-20 | 2021-10-18 | 1.070 | 31,238,000 | +40,000 | 0.18% | 33,424,660 |
| 2021-10-19 | 2021-10-15 | 1.090 | 31,198,000 | +4,000 | 0.18% | 34,005,820 |
| 2021-10-18 | 2021-10-12 | 1.090 | 31,194,000 | -20,000 | 0.18% | 34,001,460 |
| 2021-10-15 | 2021-10-11 | 1.110 | 31,214,000 | -172,000 | 0.18% | 34,647,540 |
| 2021-10-11 | 2021-10-07 | 1.050 | 31,386,000 | -528,000 | 0.18% | 32,955,300 |
| 2021-10-08 | 2021-10-06 | 1.000 | 31,914,000 | +20,000 | 0.18% | 31,914,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 31,894,000 | -56,000 | 0.18% | 32,212,940 |
| 2021-10-06 | 2021-10-04 | 1.050 | 31,950,000 | +4,000 | 0.19% | 33,547,500 |
| 2021-10-05 | 2021-09-30 | 0.980 | 31,946,000 | +12,000 | 0.19% | 31,307,080 |
| 2021-10-04 | 2021-09-29 | 0.950 | 31,934,000 | -40,000 | 0.19% | 30,337,300 |
| 2021-09-30 | 2021-09-28 | 0.960 | 31,974,000 | -180,000 | 0.19% | 30,695,040 |
| 2021-09-27 | 2021-09-23 | 0.960 | 32,154,000 | +264,000 | 0.19% | 30,867,840 |
| 2021-09-23 | 2021-09-20 | 0.980 | 31,890,000 | -132,000 | 0.18% | 31,252,200 |
| 2021-09-21 | 2021-09-17 | 1.000 | 32,022,000 | +132,000 | 0.19% | 32,022,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 31,890,000 | +32,000 | 0.18% | 29,019,900 |
| 2021-09-17 | 2021-09-15 | 0.980 | 31,858,000 | +696,000 | 0.18% | 31,220,840 |
| 2021-09-15 | 2021-09-13 | 1.120 | 31,162,000 | -4,000 | 0.18% | 34,901,440 |
| 2021-09-14 | 2021-09-10 | 1.140 | 31,166,000 | -268,000 | 0.18% | 35,529,240 |
| 2021-09-13 | 2021-09-09 | 1.130 | 31,434,000 | -596,000 | 0.18% | 35,520,420 |
| 2021-09-10 | 2021-09-08 | 1.130 | 32,030,000 | -60,000 | 0.19% | 36,193,900 |
| 2021-09-09 | 2021-09-07 | 1.130 | 32,090,000 | -84,000 | 0.19% | 36,261,700 |
| 2021-09-08 | 2021-09-06 | 1.100 | 32,174,000 | +360,000 | 0.19% | 35,391,400 |
| 2021-09-06 | 2021-09-02 | 1.110 | 31,814,000 | +1,008,000 | 0.18% | 35,313,540 |
| 2021-09-03 | 2021-09-01 | 1.130 | 30,806,000 | +84,000 | 0.18% | 34,810,780 |
| 2021-09-02 | 2021-08-31 | 1.090 | 30,722,000 | -248,000 | 0.18% | 33,486,980 |
| 2021-09-01 | 2021-08-30 | 0.820 | 30,970,000 | -240,000 | 0.18% | 25,395,400 |
| 2021-08-31 | 2021-08-27 | 0.730 | 31,210,000 | -784,000 | 0.18% | 22,783,300 |
| 2021-08-30 | 2021-08-26 | 0.720 | 31,994,000 | +12,000 | 0.19% | 23,035,680 |
| 2021-08-27 | 2021-08-25 | 0.760 | 31,982,000 | -196,000 | 0.19% | 24,306,320 |
| 2021-08-26 | 2021-08-24 | 0.740 | 32,178,000 | +232,000 | 0.19% | 23,811,720 |
| 2021-08-24 | 2021-08-20 | 0.720 | 31,946,000 | +20,000 | 0.19% | 23,001,120 |
| 2021-08-23 | 2021-08-19 | 0.790 | 31,926,000 | +16,000 | 0.18% | 25,221,540 |
| 2021-08-20 | 2021-08-18 | 0.800 | 31,910,000 | +32,000 | 0.18% | 25,528,000 |
| 2021-08-19 | 2021-08-17 | 0.840 | 31,878,000 | +4,000 | 0.18% | 26,777,520 |
| 2021-08-18 | 2021-08-16 | 0.890 | 31,874,000 | +4,160,000 | 0.18% | 28,367,860 |
| 2021-08-16 | 2021-08-12 | 1.000 | 27,714,000 | -40,000 | 0.16% | 27,714,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 27,754,000 | +120,000 | 0.16% | 32,749,720 |
| 2021-08-12 | 2021-08-10 | 1.160 | 27,634,000 | -16,000 | 0.16% | 32,055,440 |
| 2021-08-11 | 2021-08-09 | 1.110 | 27,650,000 | +12,000 | 0.16% | 30,691,500 |
| 2021-08-10 | 2021-08-06 | 1.130 | 27,638,000 | +116,000 | 0.16% | 31,230,940 |
| 2021-08-09 | 2021-08-05 | 1.180 | 27,522,000 | -8,000 | 0.16% | 32,475,960 |
| 2021-08-06 | 2021-08-04 | 1.230 | 27,530,000 | -52,000 | 0.16% | 33,861,900 |
| 2021-08-05 | 2021-08-03 | 1.240 | 27,582,000 | +24,000 | 0.16% | 34,201,680 |
| 2021-08-04 | 2021-08-02 | 1.120 | 27,558,000 | +32,000 | 0.16% | 30,864,960 |
| 2021-08-03 | 2021-07-30 | 1.110 | 27,526,000 | +20,000 | 0.16% | 30,553,860 |
| 2021-08-02 | 2021-07-29 | 1.080 | 27,506,000 | -284,000 | 0.16% | 29,706,480 |
| 2021-07-30 | 2021-07-28 | 0.940 | 27,790,000 | +4,000 | 0.16% | 26,122,600 |
| 2021-07-29 | 2021-07-27 | 0.890 | 27,786,000 | +72,000 | 0.16% | 24,729,540 |
| 2021-07-27 | 2021-07-23 | 1.120 | 27,714,000 | +300,000 | 0.16% | 31,039,680 |
| 2021-07-26 | 2021-07-22 | 1.190 | 27,414,000 | -240,000 | 0.16% | 32,622,660 |
| 2021-07-23 | 2021-07-21 | 1.080 | 27,654,000 | +60,000 | 0.16% | 29,866,320 |
| 2021-07-22 | 2021-07-20 | 1.060 | 27,594,000 | -12,000 | 0.16% | 29,249,640 |
| 2021-07-21 | 2021-07-19 | 1.050 | 27,606,000 | +132,000 | 0.16% | 28,986,300 |
| 2021-07-20 | 2021-07-16 | 1.170 | 27,474,000 | +80,000 | 0.16% | 32,144,580 |
| 2021-07-19 | 2021-07-15 | 1.180 | 27,394,000 | +16,000 | 0.16% | 32,324,920 |
| 2021-07-13 | 2021-07-09 | 1.340 | 27,378,000 | -8,000 | 0.16% | 36,686,520 |
| 2021-07-12 | 2021-07-08 | 1.340 | 27,386,000 | -108,000 | 0.16% | 36,697,240 |
| 2021-07-09 | 2021-07-07 | 1.360 | 27,494,000 | -308,000 | 0.16% | 37,391,840 |
| 2021-07-07 | 2021-07-05 | 1.410 | 27,802,000 | -144,000 | 0.16% | 39,200,820 |
| 2021-07-06 | 2021-07-02 | 1.400 | 27,946,000 | +8,000 | 0.16% | 39,124,400 |
| 2021-07-05 | 2021-06-30 | 1.480 | 27,938,000 | +40,000 | 0.16% | 41,348,240 |
| 2021-07-02 | 2021-06-29 | 1.460 | 27,898,000 | -152,000 | 0.16% | 40,731,080 |
| 2021-06-28 | 2021-06-24 | 1.540 | 28,050,000 | +4,000 | 0.16% | 43,197,000 |
| 2021-06-25 | 2021-06-23 | 1.570 | 28,046,000 | -1,192,000 | 0.16% | 44,032,220 |
| 2021-06-23 | 2021-06-21 | 1.560 | 29,238,000 | -40,000 | 0.17% | 45,611,280 |
| 2021-06-22 | 2021-06-18 | 1.570 | 29,278,000 | -532,000 | 0.17% | 45,966,460 |
| 2021-06-21 | 2021-06-17 | 1.540 | 29,810,000 | -20,000 | 0.17% | 45,907,400 |
| 2021-06-18 | 2021-06-16 | 1.520 | 29,830,000 | -84,000 | 0.17% | 45,341,600 |
| 2021-06-17 | 2021-06-15 | 1.550 | 29,914,000 | -4,000 | 0.17% | 46,366,700 |
| 2021-06-16 | 2021-06-11 | 1.520 | 29,918,000 | -156,000 | 0.17% | 45,475,360 |
| 2021-06-15 | 2021-06-10 | 1.570 | 30,074,000 | -128,000 | 0.17% | 47,216,180 |
| 2021-06-11 | 2021-06-09 | 1.640 | 30,202,000 | +156,000 | 0.17% | 49,531,280 |
| 2021-06-10 | 2021-06-08 | 1.550 | 30,046,000 | +360,000 | 0.17% | 46,571,300 |
| 2021-06-09 | 2021-06-07 | 1.380 | 29,686,000 | +584,000 | 0.17% | 40,966,680 |
| 2021-06-07 | 2021-06-03 | 1.660 | 29,102,000 | +1,528,000 | 0.17% | 48,309,320 |
| 2021-06-04 | 2021-06-02 | 1.700 | 27,574,000 | -28,000 | 0.16% | 46,875,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 27,602,000 | -1,348,000 | 0.16% | 47,199,420 |
| 2021-06-02 | 2021-05-31 | 1.690 | 28,950,000 | +120,000 | 0.17% | 48,925,500 |
| 2021-05-31 | 2021-05-27 | 1.760 | 28,830,000 | +380,000 | 0.17% | 50,740,800 |
| 2021-05-28 | 2021-05-26 | 1.670 | 28,450,000 | -80,000 | 0.16% | 47,511,500 |
| 2021-05-27 | 2021-05-25 | 1.650 | 28,530,000 | +80,000 | 0.17% | 47,074,500 |
| 2021-05-26 | 2021-05-24 | 1.660 | 28,450,000 | -100,000 | 0.16% | 47,227,000 |
| 2021-05-25 | 2021-05-21 | 1.660 | 28,550,000 | +200,000 | 0.17% | 47,393,000 |
| 2021-05-24 | 2021-05-20 | 1.650 | 28,350,000 | -88,000 | 0.16% | 46,777,500 |
| 2021-05-21 | 2021-05-18 | 1.620 | 28,438,000 | +12,000 | 0.16% | 46,069,560 |
| 2021-05-18 | 2021-05-14 | 1.610 | 28,426,000 | -492,000 | 0.16% | 45,765,860 |
| 2021-05-17 | 2021-05-13 | 1.570 | 28,918,000 | +432,000 | 0.17% | 45,401,260 |
| 2021-05-14 | 2021-05-12 | 1.580 | 28,486,000 | +84,000 | 0.17% | 45,007,880 |
| 2021-05-13 | 2021-05-11 | 1.690 | 28,402,000 | +104,000 | 0.16% | 47,999,380 |
| 2021-05-12 | 2021-05-10 | 2.100 | 28,298,000 | -24,000 | 0.16% | 59,425,800 |
| 2021-05-11 | 2021-05-07 | 2.210 | 28,322,000 | +216,000 | 0.16% | 62,591,620 |
| 2021-05-10 | 2021-05-06 | 2.400 | 28,106,000 | -8,000 | 0.16% | 67,454,400 |
| 2021-05-07 | 2021-05-05 | 2.400 | 28,114,000 | +12,000 | 0.16% | 67,473,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 28,102,000 | +848,000 | 0.16% | 68,849,900 |
| 2021-05-05 | 2021-05-03 | 2.480 | 27,254,000 | -2,440,000 | 0.16% | 67,589,920 |
| 2021-05-04 | 2021-04-30 | 2.510 | 29,694,000 | +4,000 | 0.17% | 74,531,940 |
| 2021-05-03 | 2021-04-29 | 2.670 | 29,690,000 | +8,000 | 0.17% | 79,272,300 |
| 2021-04-30 | 2021-04-28 | 2.720 | 29,682,000 | -8,000 | 0.17% | 80,735,040 |
| 2021-04-29 | 2021-04-27 | 2.760 | 29,690,000 | +16,000 | 0.17% | 81,944,400 |
| 2021-04-28 | 2021-04-26 | 2.750 | 29,674,000 | -8,000 | 0.17% | 81,603,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 29,682,000 | +788,000 | 0.17% | 81,922,320 |
| 2021-04-26 | 2021-04-22 | 2.740 | 28,894,000 | +428,000 | 0.17% | 79,169,560 |
| 2021-04-23 | 2021-04-21 | 2.640 | 28,466,000 | -56,000 | 0.16% | 75,150,240 |
| 2021-04-22 | 2021-04-20 | 2.690 | 28,522,000 | -60,000 | 0.17% | 76,724,180 |
| 2021-04-21 | 2021-04-19 | 2.660 | 28,582,000 | -16,000 | 0.17% | 76,028,120 |
| 2021-04-20 | 2021-04-16 | 2.530 | 28,598,000 | -284,000 | 0.17% | 72,352,940 |
| 2021-04-16 | 2021-04-14 | 2.510 | 28,882,000 | +24,000 | 0.17% | 72,493,820 |
| 2021-04-15 | 2021-04-13 | 2.360 | 28,858,000 | +36,000 | 0.17% | 68,104,880 |
| 2021-04-14 | 2021-04-12 | 2.370 | 28,822,000 | -44,000 | 0.17% | 68,308,140 |
| 2021-04-13 | 2021-04-09 | 2.480 | 28,866,000 | +140,000 | 0.17% | 71,587,680 |
| 2021-04-12 | 2021-04-08 | 2.490 | 28,726,000 | +172,000 | 0.17% | 71,527,740 |
| 2021-04-09 | 2021-04-07 | 2.580 | 28,554,000 | +132,000 | 0.17% | 73,669,320 |
| 2021-04-08 | 2021-04-01 | 2.700 | 28,422,000 | -172,000 | 0.16% | 76,739,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 28,594,000 | -40,000 | 0.17% | 72,628,760 |
| 2021-04-01 | 2021-03-30 | 2.540 | 28,634,000 | +180,000 | 0.17% | 72,730,360 |
| 2021-03-31 | 2021-03-29 | 2.440 | 28,454,000 | +60,000 | 0.16% | 69,427,760 |
| 2021-03-30 | 2021-03-26 | 2.540 | 28,394,000 | +12,000 | 0.16% | 72,120,760 |
| 2021-03-29 | 2021-03-25 | 2.600 | 28,382,000 | +640,000 | 0.16% | 73,793,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 27,742,000 | -132,000 | 0.16% | 64,916,280 |
| 2021-03-25 | 2021-03-23 | 2.450 | 27,874,000 | +16,000 | 0.16% | 68,291,300 |
| 2021-03-24 | 2021-03-22 | 2.600 | 27,858,000 | -132,000 | 0.16% | 72,430,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 27,990,000 | -44,000 | 0.16% | 72,494,100 |
| 2021-03-22 | 2021-03-18 | 2.800 | 28,034,000 | +228,000 | 0.16% | 78,495,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 27,806,000 | +344,000 | 0.16% | 84,530,240 |
| 2021-03-18 | 2021-03-16 | 2.930 | 27,462,000 | -252,000 | 0.16% | 80,463,660 |
| 2021-03-17 | 2021-03-15 | 2.810 | 27,714,000 | +20,000 | 0.16% | 77,876,340 |
| 2021-03-16 | 2021-03-12 | 2.930 | 27,694,000 | +196,000 | 0.16% | 81,143,420 |
| 2021-03-15 | 2021-03-11 | 2.920 | 27,498,000 | +216,000 | 0.16% | 80,294,160 |
| 2021-03-12 | 2021-03-10 | 2.630 | 27,282,000 | +32,000 | 0.16% | 71,751,660 |
| 2021-03-11 | 2021-03-09 | 2.530 | 27,250,000 | +124,000 | 0.16% | 68,942,500 |
| 2021-03-10 | 2021-03-08 | 2.600 | 27,126,000 | -108,000 | 0.16% | 70,527,600 |
| 2021-03-09 | 2021-03-05 | 2.850 | 27,234,000 | -16,000 | 0.16% | 77,616,900 |
| 2021-03-08 | 2021-03-04 | 2.910 | 27,250,000 | +264,000 | 0.16% | 79,297,500 |
| 2021-03-05 | 2021-03-03 | 3.230 | 26,986,000 | -44,000 | 0.16% | 87,164,780 |
| 2021-03-04 | 2021-03-02 | 3.010 | 27,030,000 | -1,788,000 | 0.16% | 81,360,300 |
| 2021-03-03 | 2021-03-01 | 3.300 | 28,818,000 | +1,308,000 | 0.17% | 95,099,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 27,510,000 | -100,000 | 0.16% | 91,333,200 |
| 2021-03-01 | 2021-02-25 | 3.310 | 27,610,000 | +356,000 | 0.16% | 91,389,100 |
| 2021-02-26 | 2021-02-24 | 3.400 | 27,254,000 | +80,000 | 0.16% | 92,663,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 27,174,000 | -12,000 | 0.16% | 106,250,340 |
| 2021-02-24 | 2021-02-22 | 3.800 | 27,186,000 | +504,000 | 0.16% | 103,306,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 26,682,000 | +544,000 | 0.15% | 111,797,580 |
| 2021-02-22 | 2021-02-18 | 4.260 | 26,138,000 | -244,000 | 0.15% | 111,347,880 |
| 2021-02-19 | 2021-02-17 | 4.500 | 26,382,000 | -1,168,000 | 0.15% | 118,719,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 27,550,000 | +96,000 | 0.16% | 107,445,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 27,454,000 | +68,000 | 0.16% | 106,521,520 |
| 2021-02-16 | 2021-02-09 | 3.790 | 27,386,000 | -52,000 | 0.16% | 103,792,940 |
| 2021-02-10 | 2021-02-08 | 3.380 | 27,438,000 | -5,132,000 | 0.16% | 92,740,440 |
| 2021-02-09 | 2021-02-05 | 3.380 | 32,570,000 | -728,000 | 0.19% | 110,086,600 |
| 2021-02-08 | 2021-02-04 | 3.540 | 33,298,000 | +912,000 | 0.19% | 117,874,920 |
| 2021-02-05 | 2021-02-03 | 3.710 | 32,386,000 | -864,000 | 0.19% | 120,152,060 |
| 2021-02-04 | 2021-02-02 | 3.540 | 33,250,000 | -36,000 | 0.19% | 117,705,000 |
| 2021-02-03 | 2021-02-01 | 3.450 | 33,286,000 | +12,000 | 0.19% | 114,836,700 |
| 2021-02-02 | 2021-01-29 | 3.350 | 33,274,000 | -4,000 | 0.19% | 111,467,900 |
| 2021-02-01 | 2021-01-28 | 3.360 | 33,278,000 | -276,000 | 0.19% | 111,814,080 |
| 2021-01-29 | 2021-01-27 | 3.480 | 33,554,000 | -12,000 | 0.19% | 116,767,920 |
| 2021-01-28 | 2021-01-26 | 3.710 | 33,566,000 | +172,000 | 0.19% | 124,529,860 |
| 2021-01-27 | 2021-01-25 | 3.900 | 33,394,000 | +608,000 | 0.19% | 130,236,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 32,786,000 | +1,064,000 | 0.19% | 131,144,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 31,722,000 | -220,000 | 0.18% | 117,371,400 |
| 2021-01-22 | 2021-01-20 | 3.980 | 31,942,000 | +4,060,000 | 0.19% | 127,129,160 |
| 2021-01-21 | 2021-01-19 | 3.510 | 27,882,000 | +8,000 | 0.16% | 97,865,820 |
| 2021-01-20 | 2021-01-18 | 3.480 | 27,874,000 | -4,000 | 0.16% | 97,001,520 |
| 2021-01-19 | 2021-01-15 | 3.540 | 27,878,000 | -420,000 | 0.16% | 98,688,120 |
| 2021-01-18 | 2021-01-14 | 3.300 | 28,298,000 | +36,000 | 0.16% | 93,383,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 28,262,000 | +48,000 | 0.16% | 84,220,760 |
| 2021-01-14 | 2021-01-12 | 3.050 | 28,214,000 | +1,180,000 | 0.16% | 86,052,700 |
| 2021-01-13 | 2021-01-11 | 2.860 | 27,034,000 | +256,000 | 0.16% | 77,317,240 |
| 2021-01-12 | 2021-01-08 | 3.060 | 26,778,000 | -76,000 | 0.16% | 81,940,680 |
| 2021-01-11 | 2021-01-07 | 2.860 | 26,854,000 | +72,000 | 0.16% | 76,802,440 |
| 2021-01-08 | 2021-01-06 | 2.920 | 26,782,000 | -24,000 | 0.16% | 78,203,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 26,806,000 | -1,692,000 | 0.16% | 80,149,940 |
| 2021-01-06 | 2021-01-04 | 2.680 | 28,498,000 | +96,000 | 0.17% | 76,374,640 |
| 2021-01-05 | 2020-12-31 | 2.310 | 28,402,000 | +372,000 | 0.16% | 65,608,620 |
| 2021-01-04 | 2020-12-29 | 2.160 | 28,030,000 | +744,000 | 0.16% | 60,544,800 |
| 2020-12-30 | 2020-12-28 | 2.110 | 27,286,000 | +24,000 | 0.16% | 57,573,460 |
| 2020-12-29 | 2020-12-24 | 2.230 | 27,262,000 | +156,000 | 0.16% | 60,794,260 |
| 2020-12-28 | 2020-12-22 | 2.190 | 27,106,000 | -28,000 | 0.16% | 59,362,140 |
| 2020-12-23 | 2020-12-21 | 2.320 | 27,134,000 | -516,000 | 0.16% | 62,950,880 |
| 2020-12-22 | 2020-12-18 | 2.190 | 27,650,000 | -140,000 | 0.16% | 60,553,500 |
| 2020-12-21 | 2020-12-17 | 2.210 | 27,790,000 | +396,000 | 0.16% | 61,415,900 |
| 2020-12-18 | 2020-12-16 | 2.220 | 27,394,000 | +20,000 | 0.16% | 60,814,680 |
| 2020-12-17 | 2020-12-15 | 2.210 | 27,374,000 | -12,000 | 0.16% | 60,496,540 |
| 2020-12-16 | 2020-12-14 | 2.320 | 27,386,000 | -284,000 | 0.16% | 63,535,520 |
| 2020-12-15 | 2020-12-11 | 2.270 | 27,670,000 | -8,000 | 0.16% | 62,810,900 |
| 2020-12-14 | 2020-12-10 | 2.200 | 27,678,000 | +12,000 | 0.16% | 60,891,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 27,666,000 | +308,000 | 0.16% | 62,801,820 |
| 2020-12-10 | 2020-12-08 | 2.250 | 27,358,000 | -456,000 | 0.16% | 61,555,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 27,814,000 | +20,000 | 0.16% | 62,025,220 |
| 2020-12-08 | 2020-12-04 | 2.150 | 27,794,000 | -56,000 | 0.16% | 59,757,100 |
| 2020-12-07 | 2020-12-03 | 2.090 | 27,850,000 | -52,000 | 0.16% | 58,206,500 |
| 2020-12-04 | 2020-12-02 | 2.010 | 27,902,000 | +52,000 | 0.16% | 56,083,020 |
| 2020-12-03 | 2020-12-01 | 1.920 | 27,850,000 | +360,000 | 0.16% | 53,472,000 |
| 2020-12-02 | 2020-11-30 | 2.050 | 27,490,000 | -288,000 | 0.16% | 56,354,500 |
| 2020-12-01 | 2020-11-27 | 2.000 | 27,778,000 | +980,000 | 0.16% | 55,556,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 26,798,000 | -68,000 | 0.16% | 52,524,080 |
| 2020-11-27 | 2020-11-25 | 1.800 | 26,866,000 | +4,000 | 0.16% | 48,358,800 |
| 2020-11-26 | 2020-11-24 | 1.800 | 26,862,000 | +9,160,000 | 0.16% | 48,351,600 |
| 2020-11-25 | 2020-11-23 | 1.840 | 17,702,000 | -112,000 | 0.10% | 32,571,680 |
| 2020-11-24 | 2020-11-20 | 1.800 | 17,814,000 | +80,000 | 0.10% | 32,065,200 |
| 2020-11-23 | 2020-11-19 | 1.760 | 17,734,000 | +20,000 | 0.10% | 31,211,840 |
| 2020-11-20 | 2020-11-18 | 1.800 | 17,714,000 | -108,000 | 0.10% | 31,885,200 |
| 2020-11-19 | 2020-11-17 | 1.780 | 17,822,000 | -44,000 | 0.10% | 31,723,160 |
| 2020-11-18 | 2020-11-16 | 1.800 | 17,866,000 | -56,000 | 0.10% | 32,158,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 17,922,000 | -64,000 | 0.10% | 29,392,080 |
| 2020-11-16 | 2020-11-12 | 1.670 | 17,986,000 | -44,000 | 0.10% | 30,036,620 |
| 2020-11-13 | 2020-11-11 | 1.570 | 18,030,000 | +200,000 | 0.10% | 28,307,100 |
| 2020-11-12 | 2020-11-10 | 1.650 | 17,830,000 | +196,000 | 0.10% | 29,419,500 |
| 2020-11-11 | 2020-11-09 | 1.860 | 17,634,000 | +36,000 | 0.10% | 32,799,240 |
| 2020-11-10 | 2020-11-06 | 1.840 | 17,598,000 | +8,000 | 0.10% | 32,380,320 |
| 2020-11-09 | 2020-11-05 | 1.900 | 17,590,000 | +20,000 | 0.10% | 33,421,000 |
| 2020-11-06 | 2020-11-04 | 1.810 | 17,570,000 | -88,000 | 0.10% | 31,801,700 |
| 2020-11-05 | 2020-11-03 | 1.760 | 17,658,000 | +204,000 | 0.10% | 31,078,080 |
| 2020-11-04 | 2020-11-02 | 1.810 | 17,454,000 | +24,000 | 0.10% | 31,591,740 |
| 2020-11-03 | 2020-10-30 | 1.830 | 17,430,000 | +40,000 | 0.10% | 31,896,900 |
| 2020-11-02 | 2020-10-29 | 1.910 | 17,390,000 | +36,000 | 0.10% | 33,214,900 |
| 2020-10-30 | 2020-10-28 | 1.960 | 17,354,000 | +104,000 | 0.10% | 34,013,840 |
| 2020-10-28 | 2020-10-23 | 1.910 | 17,250,000 | -92,000 | 0.10% | 32,947,500 |
| 2020-10-27 | 2020-10-22 | 1.930 | 17,342,000 | +1,588,000 | 0.10% | 33,470,060 |
| 2020-10-23 | 2020-10-21 | 2.050 | 15,754,000 | +400,000 | 0.09% | 32,295,700 |
| 2020-10-22 | 2020-10-20 | 2.050 | 15,354,000 | +216,000 | 0.09% | 31,475,700 |
| 2020-10-21 | 2020-10-19 | 2.020 | 15,138,000 | -64,000 | 0.09% | 30,578,760 |
| 2020-10-20 | 2020-10-16 | 2.150 | 15,202,000 | +16,000 | 0.09% | 32,684,300 |
| 2020-10-19 | 2020-10-15 | 1.920 | 15,186,000 | -224,000 | 0.09% | 29,157,120 |
| 2020-10-16 | 2020-10-14 | 1.920 | 15,410,000 | -316,000 | 0.09% | 29,587,200 |
| 2020-10-15 | 2020-10-12 | 1.920 | 15,726,000 | +48,000 | 0.09% | 30,193,920 |
| 2020-10-14 | 2020-10-09 | 1.760 | 15,678,000 | -40,000 | 0.09% | 27,593,280 |
| 2020-10-12 | 2020-10-08 | 1.780 | 15,718,000 | -108,000 | 0.09% | 27,978,040 |
| 2020-10-09 | 2020-10-07 | 1.760 | 15,826,000 | +140,000 | 0.09% | 27,853,760 |
| 2020-10-08 | 2020-10-06 | 1.690 | 15,686,000 | +68,000 | 0.09% | 26,509,340 |
| 2020-10-07 | 2020-10-05 | 1.670 | 15,618,000 | -80,000 | 0.09% | 26,082,060 |
| 2020-10-06 | 2020-09-30 | 1.620 | 15,698,000 | +56,000 | 0.09% | 25,430,760 |
| 2020-10-05 | 2020-09-29 | 1.560 | 15,642,000 | -60,000 | 0.09% | 24,401,520 |
| 2020-09-30 | 2020-09-28 | 1.440 | 15,702,000 | -92,000 | 0.09% | 22,610,880 |
| 2020-09-29 | 2020-09-25 | 1.430 | 15,794,000 | +44,000 | 0.09% | 22,585,420 |
| 2020-09-28 | 2020-09-24 | 1.380 | 15,750,000 | -76,000 | 0.09% | 21,735,000 |
| 2020-09-25 | 2020-09-23 | 1.470 | 15,826,000 | +44,000 | 0.09% | 23,264,220 |
| 2020-09-24 | 2020-09-22 | 1.500 | 15,782,000 | -4,000 | 0.09% | 23,673,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 15,786,000 | -32,000 | 0.09% | 23,836,860 |
| 2020-09-22 | 2020-09-18 | 1.580 | 15,818,000 | -172,000 | 0.09% | 24,992,440 |
| 2020-09-21 | 2020-09-17 | 1.600 | 15,990,000 | +108,000 | 0.09% | 25,584,000 |
| 2020-09-18 | 2020-09-16 | 1.650 | 15,882,000 | +120,000 | 0.09% | 26,205,300 |
| 2020-09-17 | 2020-09-15 | 1.620 | 15,762,000 | -120,000 | 0.09% | 25,534,440 |
| 2020-09-16 | 2020-09-14 | 1.550 | 15,882,000 | -96,000 | 0.09% | 24,617,100 |
| 2020-09-15 | 2020-09-11 | 1.540 | 15,978,000 | +208,000 | 0.09% | 24,606,120 |
| 2020-09-14 | 2020-09-10 | 1.490 | 15,770,000 | +8,000 | 0.09% | 23,497,300 |
| 2020-09-11 | 2020-09-09 | 1.520 | 15,762,000 | +124,000 | 0.09% | 23,958,240 |
| 2020-09-10 | 2020-09-08 | 1.550 | 15,638,000 | -232,000 | 0.09% | 24,238,900 |
| 2020-09-09 | 2020-09-07 | 1.650 | 15,870,000 | -8,000 | 0.09% | 26,185,500 |
| 2020-09-08 | 2020-09-04 | 1.650 | 15,878,000 | +16,000 | 0.09% | 26,198,700 |
| 2020-09-07 | 2020-09-03 | 1.730 | 15,862,000 | +236,000 | 0.09% | 27,441,260 |
| 2020-09-04 | 2020-09-02 | 1.800 | 15,626,000 | +156,000 | 0.09% | 28,126,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 15,470,000 | -8,000 | 0.09% | 26,299,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 15,478,000 | -348,000 | 0.09% | 26,157,820 |
| 2020-09-01 | 2020-08-28 | 1.600 | 15,826,000 | -64,000 | 0.09% | 25,321,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 15,890,000 | +200,000 | 0.09% | 25,741,800 |
| 2020-08-28 | 2020-08-26 | 1.530 | 15,690,000 | -44,000 | 0.09% | 24,005,700 |
| 2020-08-27 | 2020-08-25 | 1.610 | 15,734,000 | -252,000 | 0.09% | 25,331,740 |
| 2020-08-26 | 2020-08-24 | 1.610 | 15,986,000 | +136,000 | 0.09% | 25,737,460 |
| 2020-08-25 | 2020-08-21 | 1.550 | 15,850,000 | +44,000 | 0.09% | 24,567,500 |
| 2020-08-24 | 2020-08-20 | 1.540 | 15,806,000 | +8,000 | 0.09% | 24,341,240 |
| 2020-08-21 | 2020-08-19 | 1.630 | 15,798,000 | +36,000 | 0.09% | 25,750,740 |
| 2020-08-20 | 2020-08-18 | 1.600 | 15,762,000 | -212,000 | 0.09% | 25,219,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 15,974,000 | +288,000 | 0.09% | 25,398,660 |
| 2020-08-18 | 2020-08-14 | 1.650 | 15,686,000 | -140,000 | 0.09% | 25,881,900 |
| 2020-08-17 | 2020-08-13 | 1.720 | 15,826,000 | +244,000 | 0.09% | 27,220,720 |
| 2020-08-14 | 2020-08-12 | 1.630 | 15,582,000 | +32,000 | 0.09% | 25,398,660 |
| 2020-08-13 | 2020-08-11 | 1.690 | 15,550,000 | -44,000 | 0.09% | 26,279,500 |
| 2020-08-12 | 2020-08-10 | 1.740 | 15,594,000 | -32,000 | 0.09% | 27,133,560 |
| 2020-08-11 | 2020-08-07 | 1.670 | 15,626,000 | -520,000 | 0.09% | 26,095,420 |
| 2020-08-10 | 2020-08-06 | 1.770 | 16,146,000 | +72,000 | 0.09% | 28,578,420 |
| 2020-08-07 | 2020-08-05 | 1.850 | 16,074,000 | +48,000 | 0.09% | 29,736,900 |
| 2020-08-06 | 2020-08-04 | 1.780 | 16,026,000 | -52,000 | 0.09% | 28,526,280 |
| 2020-08-05 | 2020-08-03 | 1.680 | 16,078,000 | -40,000 | 0.09% | 27,011,040 |
| 2020-08-04 | 2020-07-31 | 1.700 | 16,118,000 | -20,000 | 0.09% | 27,400,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 16,138,000 | +492,000 | 0.09% | 26,304,940 |
| 2020-07-31 | 2020-07-29 | 1.620 | 15,646,000 | -260,000 | 0.09% | 25,346,520 |
| 2020-07-30 | 2020-07-28 | 1.580 | 15,906,000 | +400,000 | 0.09% | 25,131,480 |
| 2020-07-29 | 2020-07-27 | 1.600 | 15,506,000 | -264,000 | 0.09% | 24,809,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 15,770,000 | -324,000 | 0.09% | 23,497,300 |
| 2020-07-27 | 2020-07-23 | 1.740 | 16,094,000 | +8,000 | 0.09% | 28,003,560 |
| 2020-07-24 | 2020-07-22 | 1.700 | 16,086,000 | +136,000 | 0.09% | 27,346,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 15,950,000 | +8,000 | 0.09% | 29,029,000 |
| 2020-07-22 | 2020-07-20 | 1.710 | 15,942,000 | +96,000 | 0.09% | 27,260,820 |
| 2020-07-21 | 2020-07-17 | 1.640 | 15,846,000 | +628,000 | 0.09% | 25,987,440 |
| 2020-07-20 | 2020-07-16 | 1.350 | 15,218,000 | -200,000 | 0.09% | 20,544,300 |
| 2020-07-17 | 2020-07-15 | 1.460 | 15,418,000 | -284,000 | 0.09% | 22,510,280 |
| 2020-07-16 | 2020-07-14 | 1.480 | 15,702,000 | +60,000 | 0.09% | 23,238,960 |
| 2020-07-15 | 2020-07-13 | 1.490 | 15,642,000 | -252,000 | 0.09% | 23,306,580 |
| 2020-07-14 | 2020-07-10 | 1.450 | 15,894,000 | +572,000 | 0.09% | 23,046,300 |
| 2020-07-13 | 2020-07-09 | 1.490 | 15,322,000 | +116,000 | 0.09% | 22,829,780 |
| 2020-07-10 | 2020-07-08 | 1.510 | 15,206,000 | -20,000 | 0.09% | 22,961,060 |
| 2020-07-09 | 2020-07-07 | 1.440 | 15,226,000 | +60,000 | 0.09% | 21,925,440 |
| 2020-07-08 | 2020-07-06 | 1.360 | 15,166,000 | +4,000 | 0.09% | 20,625,760 |
| 2020-07-07 | 2020-07-03 | 1.350 | 15,162,000 | -108,000 | 0.09% | 20,468,700 |
| 2020-07-06 | 2020-07-02 | 1.370 | 15,270,000 | +120,000 | 0.09% | 20,919,900 |
| 2020-07-03 | 2020-06-30 | 1.280 | 15,150,000 | +36,000 | 0.09% | 19,392,000 |
| 2020-07-02 | 2020-06-29 | 1.230 | 15,114,000 | +172,000 | 0.09% | 18,590,220 |
| 2020-06-30 | 2020-06-26 | 1.170 | 14,942,000 | +992,000 | 0.09% | 17,482,140 |
| 2020-06-29 | 2020-06-24 | 1.080 | 13,950,000 | -400,000 | 0.08% | 15,066,000 |
| 2020-06-26 | 2020-06-23 | 1.100 | 14,350,000 | +1,604,000 | 0.08% | 15,785,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 12,746,000 | -36,000 | 0.07% | 13,128,380 |
| 2020-06-23 | 2020-06-19 | 1.140 | 12,782,000 | +20,000 | 0.07% | 14,571,480 |
| 2020-06-22 | 2020-06-18 | 1.150 | 12,762,000 | +48,000 | 0.07% | 14,676,300 |
| 2020-06-19 | 2020-06-17 | 1.120 | 12,714,000 | +96,000 | 0.07% | 14,239,680 |
| 2020-06-18 | 2020-06-16 | 1.170 | 12,618,000 | -1,000,000 | 0.07% | 14,763,060 |
| 2020-06-17 | 2020-06-15 | 1.140 | 13,618,000 | +48,000 | 0.08% | 15,524,520 |
| 2020-06-16 | 2020-06-12 | 1.060 | 13,570,000 | -496,000 | 0.08% | 14,384,200 |
| 2020-06-15 | 2020-06-11 | 0.950 | 14,066,000 | -580,000 | 0.08% | 13,362,700 |
| 2020-06-12 | 2020-06-10 | 0.900 | 14,646,000 | +40,000 | 0.09% | 13,181,400 |
| 2020-06-11 | 2020-06-09 | 0.820 | 14,606,000 | -4,000 | 0.09% | 11,976,920 |
| 2020-06-10 | 2020-06-08 | 0.900 | 14,610,000 | +12,000 | 0.09% | 13,149,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 14,598,000 | +48,000 | 0.09% | 12,700,260 |
| 2020-06-08 | 2020-06-04 | 0.830 | 14,550,000 | -24,000 | 0.09% | 12,076,500 |
| 2020-06-05 | 2020-06-03 | 0.810 | 14,574,000 | +12,000 | 0.09% | 11,804,940 |
| 2020-06-04 | 2020-06-02 | 0.820 | 14,562,000 | -24,000 | 0.09% | 11,940,840 |
| 2020-06-03 | 2020-06-01 | 0.820 | 14,586,000 | -24,000 | 0.09% | 11,960,520 |
| 2020-05-29 | 2020-05-27 | 0.800 | 14,610,000 | -8,000 | 0.09% | 11,688,000 |
| 2020-05-27 | 2020-05-25 | 0.740 | 14,618,000 | -8,000 | 0.09% | 10,817,320 |
| 2020-05-26 | 2020-05-22 | 0.700 | 14,626,000 | +40,000 | 0.09% | 10,238,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 14,586,000 | +8,000 | 0.09% | 10,647,780 |
| 2020-05-22 | 2020-05-20 | 0.770 | 14,578,000 | -996,000 | 0.09% | 11,225,060 |
| 2020-05-21 | 2020-05-19 | 0.720 | 15,574,000 | +12,000 | 0.09% | 11,213,280 |
| 2020-05-20 | 2020-05-18 | 0.670 | 15,562,000 | -16,000 | 0.09% | 10,426,540 |
| 2020-05-19 | 2020-05-15 | 0.690 | 15,578,000 | +20,000 | 0.09% | 10,748,820 |
| 2020-05-15 | 2020-05-13 | 0.720 | 15,558,000 | +8,000 | 0.09% | 11,201,760 |
| 2020-05-13 | 2020-05-11 | 0.760 | 15,550,000 | -4,000 | 0.09% | 11,818,000 |
| 2020-05-11 | 2020-05-07 | 0.730 | 15,554,000 | -4,000 | 0.09% | 11,354,420 |
| 2020-05-08 | 2020-05-06 | 0.700 | 15,558,000 | -4,000 | 0.09% | 10,890,600 |
| 2020-05-07 | 2020-05-05 | 0.690 | 15,562,000 | +4,000 | 0.09% | 10,737,780 |
| 2020-05-06 | 2020-05-04 | 0.660 | 15,558,000 | +124,000 | 0.09% | 10,268,280 |
| 2020-05-04 | 2020-04-28 | 0.700 | 15,434,000 | +4,000 | 0.09% | 10,803,800 |
| 2020-04-29 | 2020-04-27 | 0.670 | 15,430,000 | -4,000 | 0.09% | 10,338,100 |
| 2020-04-28 | 2020-04-24 | 0.660 | 15,434,000 | +8,000 | 0.09% | 10,186,440 |
| 2020-04-23 | 2020-04-21 | 0.650 | 15,426,000 | +44,000 | 0.09% | 10,026,900 |
| 2020-04-22 | 2020-04-20 | 0.670 | 15,382,000 | -20,000 | 0.09% | 10,305,940 |
| 2020-04-21 | 2020-04-17 | 0.650 | 15,402,000 | +4,000 | 0.09% | 10,011,300 |
| 2020-04-20 | 2020-04-16 | 0.660 | 15,398,000 | +20,000 | 0.09% | 10,162,680 |
| 2020-04-17 | 2020-04-15 | 0.640 | 15,378,000 | +40,000 | 0.09% | 9,841,920 |
| 2020-04-15 | 2020-04-09 | 0.660 | 15,338,000 | +40,000 | 0.10% | 10,123,080 |
| 2020-04-02 | 2020-03-31 | 0.770 | 15,298,000 | +1,000,000 | 0.10% | 11,779,460 |
| 2020-04-01 | 2020-03-30 | 0.800 | 14,298,000 | +1,000,000 | 0.09% | 11,438,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 13,298,000 | +8,000 | 0.09% | 10,638,400 |
| 2020-03-30 | 2020-03-26 | 0.830 | 13,290,000 | -8,000 | 0.09% | 11,030,700 |
| 2020-03-25 | 2020-03-23 | 0.720 | 13,298,000 | +4,000 | 0.09% | 9,574,560 |
| 2020-03-24 | 2020-03-20 | 0.750 | 13,294,000 | -24,000 | 0.09% | 9,970,500 |
| 2020-03-18 | 2020-03-16 | 0.700 | 13,318,000 | -32,000 | 0.09% | 9,322,600 |
| 2020-03-17 | 2020-03-13 | 0.710 | 13,350,000 | +32,000 | 0.09% | 9,478,500 |
| 2020-03-13 | 2020-03-11 | 0.680 | 13,318,000 | +20,000 | 0.09% | 9,056,240 |
| 2020-03-11 | 2020-03-09 | 0.700 | 13,298,000 | +40,000 | 0.09% | 9,308,600 |
| 2020-03-10 | 2020-03-06 | 0.740 | 13,258,000 | -8,000 | 0.09% | 9,810,920 |
| 2020-03-09 | 2020-03-05 | 0.750 | 13,266,000 | +88,000 | 0.09% | 9,949,500 |
| 2020-03-06 | 2020-03-04 | 0.760 | 13,178,000 | -4,000 | 0.09% | 10,015,280 |
| 2020-03-05 | 2020-03-03 | 0.770 | 13,182,000 | -20,000 | 0.09% | 10,150,140 |
| 2020-03-03 | 2020-02-28 | 0.790 | 13,202,000 | +20,000 | 0.09% | 10,429,580 |
| 2020-03-02 | 2020-02-27 | 0.800 | 13,182,000 | +4,000 | 0.09% | 10,545,600 |
| 2020-02-27 | 2020-02-25 | 0.790 | 13,178,000 | +4,000 | 0.09% | 10,410,620 |
| 2020-02-26 | 2020-02-24 | 0.770 | 13,174,000 | -136,000 | 0.09% | 10,143,980 |
| 2020-02-25 | 2020-02-21 | 0.800 | 13,310,000 | -4,000 | 0.09% | 10,648,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 13,314,000 | +140,000 | 0.09% | 10,784,340 |
| 2020-02-19 | 2020-02-17 | 0.810 | 13,174,000 | +12,000 | 0.09% | 10,670,940 |
| 2020-02-17 | 2020-02-13 | 0.740 | 13,162,000 | -8,000 | 0.09% | 9,739,880 |
| 2020-02-14 | 2020-02-12 | 0.750 | 13,170,000 | -4,000 | 0.09% | 9,877,500 |
| 2020-02-13 | 2020-02-11 | 0.740 | 13,174,000 | +4,000 | 0.09% | 9,748,760 |
| 2020-02-12 | 2020-02-10 | 0.820 | 13,170,000 | -28,000 | 0.09% | 10,799,400 |
| 2020-02-11 | 2020-02-07 | 0.770 | 13,198,000 | -64,000 | 0.09% | 10,162,460 |
| 2020-02-10 | 2020-02-06 | 0.710 | 13,262,000 | -56,000 | 0.09% | 9,416,020 |
| 2020-02-07 | 2020-02-05 | 0.660 | 13,318,000 | -1,000,000 | 0.09% | 8,789,880 |
| 2020-02-06 | 2020-02-04 | 0.580 | 14,318,000 | -1,004,000 | 0.09% | 8,304,440 |
| 2020-02-05 | 2020-02-03 | 0.550 | 15,322,000 | +40,000 | 0.10% | 8,427,100 |
| 2020-01-31 | 2020-01-29 | 0.580 | 15,282,000 | +2,040,000 | 0.10% | 8,863,560 |
| 2020-01-30 | 2020-01-24 | 0.580 | 13,242,000 | -60,000 | 0.09% | 7,680,360 |
| 2020-01-23 | 2020-01-21 | 0.590 | 13,302,000 | +500,000 | 0.09% | 7,848,180 |
| 2020-01-22 | 2020-01-20 | 0.600 | 12,802,000 | -4,000 | 0.08% | 7,681,200 |
| 2020-01-21 | 2020-01-17 | 0.570 | 12,806,000 | -1,092,000 | 0.08% | 7,299,420 |
| 2020-01-20 | 2020-01-16 | 0.590 | 13,898,000 | -48,000 | 0.09% | 8,199,820 |
| 2020-01-16 | 2020-01-14 | 0.495 | 13,946,000 | -40,000 | 0.09% | 6,903,270 |
| 2020-01-15 | 2020-01-13 | 0.490 | 13,986,000 | +4,000 | 0.09% | 6,853,140 |
| 2020-01-14 | 2020-01-10 | 0.500 | 13,982,000 | +100,000 | 0.09% | 6,991,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 13,882,000 | -4,000 | 0.09% | 6,941,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 13,886,000 | -36,000 | 0.09% | 6,943,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 13,922,000 | +4,000 | 0.09% | 6,891,390 |
| 2020-01-02 | 2019-12-27 | 0.475 | 13,918,000 | +20,000 | 0.09% | 6,611,050 |
| 2019-12-30 | 2019-12-24 | 0.475 | 13,898,000 | +44,000 | 0.09% | 6,601,550 |
| 2019-12-27 | 2019-12-20 | 0.480 | 13,854,000 | -40,000 | 0.09% | 6,649,920 |
| 2019-12-23 | 2019-12-19 | 0.480 | 13,894,000 | +40,000 | 0.09% | 6,669,120 |
| 2019-12-20 | 2019-12-18 | 0.475 | 13,854,000 | -4,000 | 0.09% | 6,580,650 |
| 2019-12-13 | 2019-12-11 | 0.460 | 13,858,000 | +4,000 | 0.09% | 6,374,680 |
| 2019-12-11 | 2019-12-09 | 0.465 | 13,854,000 | -4,000 | 0.09% | 6,442,110 |
| 2019-12-10 | 2019-12-06 | 0.460 | 13,858,000 | +4,000 | 0.09% | 6,374,680 |
| 2019-12-06 | 2019-12-04 | 0.480 | 13,854,000 | +4,000 | 0.09% | 6,649,920 |
| 2019-11-27 | 2019-11-25 | 0.500 | 13,850,000 | -4,000 | 0.09% | 6,925,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 13,854,000 | -4,000 | 0.09% | 6,927,000 |
| 2019-11-13 | 2019-11-11 | 0.520 | 13,858,000 | -40,000 | 0.09% | 7,206,160 |
| 2019-11-11 | 2019-11-07 | 0.520 | 13,898,000 | -20,000 | 0.09% | 7,226,960 |
| 2019-11-07 | 2019-11-05 | 0.480 | 13,918,000 | +4,000 | 0.09% | 6,680,640 |
| 2019-11-06 | 2019-11-04 | 0.480 | 13,914,000 | +4,000 | 0.09% | 6,678,720 |
| 2019-11-01 | 2019-10-30 | 0.480 | 13,910,000 | +4,000 | 0.09% | 6,676,800 |
| 2019-10-29 | 2019-10-25 | 0.490 | 13,906,000 | -20,000 | 0.09% | 6,813,940 |
| 2019-10-25 | 2019-10-23 | 0.480 | 13,926,000 | -4,000 | 0.09% | 6,684,480 |
| 2019-10-24 | 2019-10-22 | 0.495 | 13,930,000 | -60,000 | 0.09% | 6,895,350 |
| 2019-10-23 | 2019-10-21 | 0.485 | 13,990,000 | +64,000 | 0.09% | 6,785,150 |
| 2019-10-21 | 2019-10-17 | 0.475 | 13,926,000 | -4,000 | 0.09% | 6,614,850 |
| 2019-10-17 | 2019-10-15 | 0.480 | 13,930,000 | +20,000 | 0.09% | 6,686,400 |
| 2019-10-10 | 2019-10-08 | 0.490 | 13,910,000 | +4,000 | 0.09% | 6,815,900 |
| 2019-10-08 | 2019-10-03 | 0.500 | 13,906,000 | +40,000 | 0.09% | 6,953,000 |
| 2019-10-02 | 2019-09-27 | 0.500 | 13,866,000 | -4,000 | 0.09% | 6,933,000 |
| 2019-09-30 | 2019-09-26 | 0.500 | 13,870,000 | -16,000 | 0.09% | 6,935,000 |
| 2019-09-26 | 2019-09-24 | 0.520 | 13,886,000 | +4,000 | 0.09% | 7,220,720 |
| 2019-09-20 | 2019-09-18 | 0.520 | 13,882,000 | -48,000 | 0.09% | 7,218,640 |
| 2019-09-19 | 2019-09-17 | 0.520 | 13,930,000 | +48,000 | 0.09% | 7,243,600 |
| 2019-09-16 | 2019-09-12 | 0.510 | 13,882,000 | -4,000 | 0.09% | 7,079,820 |
| 2019-09-12 | 2019-09-10 | 0.475 | 13,886,000 | -8,000 | 0.09% | 6,595,850 |
| 2019-09-10 | 2019-09-06 | 0.510 | 13,894,000 | -4,000 | 0.09% | 7,085,940 |
| 2019-09-09 | 2019-09-05 | 0.510 | 13,898,000 | +28,000 | 0.09% | 7,087,980 |
| 2019-09-06 | 2019-09-04 | 0.510 | 13,870,000 | -36,000 | 0.09% | 7,073,700 |
| 2019-09-05 | 2019-09-03 | 0.510 | 13,906,000 | +4,000 | 0.09% | 7,092,060 |
| 2019-09-04 | 2019-09-02 | 0.510 | 13,902,000 | +4,000 | 0.09% | 7,090,020 |
| 2019-09-03 | 2019-08-30 | 0.510 | 13,898,000 | +12,000 | 0.09% | 7,087,980 |
| 2019-09-02 | 2019-08-29 | 0.510 | 13,886,000 | +4,000 | 0.09% | 7,081,860 |
| 2019-08-30 | 2019-08-28 | 0.530 | 13,882,000 | +12,000 | 0.09% | 7,357,460 |
| 2019-08-29 | 2019-08-27 | 0.530 | 13,870,000 | +32,000 | 0.09% | 7,351,100 |
| 2019-08-27 | 2019-08-23 | 0.560 | 13,838,000 | -4,000 | 0.09% | 7,749,280 |
| 2019-08-26 | 2019-08-22 | 0.530 | 13,842,000 | +32,000 | 0.09% | 7,336,260 |
| 2019-08-22 | 2019-08-20 | 0.510 | 13,810,000 | -20,000 | 0.09% | 7,043,100 |
| 2019-08-21 | 2019-08-19 | 0.495 | 13,830,000 | +24,000 | 0.09% | 6,845,850 |
| 2019-08-20 | 2019-08-16 | 0.475 | 13,806,000 | -16,000 | 0.09% | 6,557,850 |
| 2019-08-19 | 2019-08-15 | 0.475 | 13,822,000 | +32,000 | 0.09% | 6,565,450 |
| 2019-08-16 | 2019-08-14 | 0.465 | 13,790,000 | +4,000 | 0.09% | 6,412,350 |
| 2019-08-12 | 2019-08-08 | 0.485 | 13,786,000 | +16,000 | 0.09% | 6,686,210 |
| 2019-08-05 | 2019-08-01 | 0.475 | 13,770,000 | +40,000 | 0.09% | 6,540,750 |
| 2019-08-01 | 2019-07-30 | 0.465 | 13,730,000 | -56,000 | 0.09% | 6,384,450 |
| 2019-07-31 | 2019-07-29 | 0.465 | 13,786,000 | +36,000 | 0.09% | 6,410,490 |
| 2019-07-30 | 2019-07-26 | 0.490 | 13,750,000 | +1,012,000 | 0.09% | 6,737,500 |
| 2019-07-29 | 2019-07-25 | 0.465 | 12,738,000 | +4,000 | 0.08% | 5,923,170 |
| 2019-07-24 | 2019-07-22 | 0.435 | 12,734,000 | +44,000 | 0.08% | 5,539,290 |
| 2019-07-08 | 2019-07-04 | 0.480 | 12,690,000 | +40,000 | 0.08% | 6,091,200 |
| 2019-07-05 | 2019-07-03 | 0.475 | 12,650,000 | +4,000 | 0.08% | 6,008,750 |
| 2019-06-18 | 2019-06-14 | 0.495 | 12,646,000 | -168,000 | 0.08% | 6,259,770 |
| 2019-06-11 | 2019-06-06 | 0.485 | 12,814,000 | -200,000 | 0.08% | 6,214,790 |
| 2019-06-10 | 2019-06-05 | 0.495 | 13,014,000 | -200,000 | 0.08% | 6,441,930 |
| 2019-06-06 | 2019-06-04 | 0.495 | 13,214,000 | -200,000 | 0.09% | 6,540,930 |
| 2019-06-03 | 2019-05-30 | 0.530 | 13,414,000 | -4,000 | 0.09% | 7,109,420 |
| 2019-05-27 | 2019-05-23 | 0.520 | 13,418,000 | +168,000 | 0.09% | 6,977,360 |
| 2019-05-21 | 2019-05-17 | 0.540 | 13,250,000 | +4,000 | 0.09% | 7,155,000 |
| 2019-05-16 | 2019-05-14 | 0.550 | 13,246,000 | +4,000 | 0.09% | 7,285,300 |
| 2019-05-15 | 2019-05-10 | 0.570 | 13,242,000 | +24,000 | 0.09% | 7,547,940 |
| 2019-05-14 | 2019-05-09 | 0.570 | 13,218,000 | +8,000 | 0.09% | 7,534,260 |
| 2019-05-02 | 2019-04-29 | 0.590 | 13,210,000 | +16,000 | 0.09% | 7,793,900 |
| 2019-04-25 | 2019-04-23 | 0.640 | 13,194,000 | -1,000,000 | 0.09% | 8,444,160 |
| 2019-04-17 | 2019-04-15 | 0.650 | 14,194,000 | +48,000 | 0.09% | 9,226,100 |
| 2019-04-11 | 2019-04-09 | 0.690 | 14,146,000 | -12,000 | 0.10% | 9,760,740 |
| 2019-04-10 | 2019-04-08 | 0.690 | 14,158,000 | -8,000 | 0.10% | 9,769,020 |
| 2019-04-09 | 2019-04-04 | 0.660 | 14,166,000 | +20,000 | 0.10% | 9,349,560 |
| 2019-04-08 | 2019-04-03 | 0.680 | 14,146,000 | +52,000 | 0.10% | 9,619,280 |
| 2019-03-11 | 2019-03-07 | 0.510 | 14,094,000 | -60,000 | 0.10% | 7,187,940 |
| 2019-03-08 | 2019-03-06 | 0.520 | 14,154,000 | +60,000 | 0.10% | 7,360,080 |
| 2019-02-25 | 2019-02-21 | 0.560 | 14,094,000 | -16,000 | 0.10% | 7,892,640 |
| 2018-12-11 | 2018-12-07 | 0.570 | 14,110,000 | -24,000 | 0.10% | 8,042,700 |
| 2018-11-30 | 2018-11-28 | 0.610 | 14,134,000 | -24,000 | 0.11% | 8,621,740 |
| 2018-11-22 | 2018-11-20 | 0.510 | 14,158,000 | +24,000 | 0.11% | 7,220,580 |
| 2018-10-22 | 2018-10-18 | 0.485 | 14,134,000 | -52,000 | 0.11% | 6,854,990 |
| 2018-09-11 | 2018-09-07 | 0.630 | 14,186,000 | +24,000 | 0.11% | 8,937,180 |
| 2018-09-07 | 2018-09-05 | 0.630 | 14,162,000 | -92,000 | 0.11% | 8,922,060 |
| 2018-08-27 | 2018-08-23 | 0.780 | 14,254,000 | +100,000 | 0.11% | 11,118,120 |
| 2018-08-21 | 2018-08-17 | 0.740 | 14,154,000 | +4,000 | 0.11% | 10,473,960 |
| 2018-08-13 | 2018-08-09 | 0.920 | 14,150,000 | -2,000,000 | 0.11% | 13,018,000 |
| 2018-08-10 | 2018-08-08 | 0.880 | 16,150,000 | -1,200,000 | 0.13% | 14,212,000 |
| 2018-08-08 | 2018-08-06 | 0.850 | 17,350,000 | -4,000 | 0.13% | 14,747,500 |
| 2018-08-03 | 2018-08-01 | 0.920 | 17,354,000 | -545,333 | 0.13% | 15,965,680 |
| 2018-07-30 | 2018-07-26 | 0.920 | 17,899,333 | -200,000 | 0.14% | 16,467,386 |
| 2018-07-20 | 2018-07-18 | 0.880 | 18,099,333 | -28,000 | 0.14% | 15,927,413 |
| 2018-07-19 | 2018-07-17 | 0.850 | 18,127,333 | -100,000 | 0.14% | 15,408,233 |
| 2018-07-18 | 2018-07-16 | 0.860 | 18,227,333 | +100,000 | 0.14% | 15,675,506 |
| 2018-07-16 | 2018-07-12 | 0.930 | 18,127,333 | -160,000 | 0.14% | 16,858,420 |
| 2018-07-13 | 2018-07-11 | 0.850 | 18,287,333 | +120,000 | 0.14% | 15,544,233 |
| 2018-07-12 | 2018-07-10 | 0.880 | 18,167,333 | -20,000 | 0.14% | 15,987,253 |
| 2018-07-09 | 2018-07-05 | 0.880 | 18,187,333 | -40,000 | 0.14% | 16,004,853 |
| 2018-07-06 | 2018-07-04 | 0.930 | 18,227,333 | +36,000 | 0.14% | 16,951,420 |
| 2018-07-04 | 2018-06-29 | 0.940 | 18,191,333 | +20,000 | 0.14% | 17,099,853 |
| 2018-07-03 | 2018-06-28 | 0.830 | 18,171,333 | -28,000 | 0.14% | 15,082,206 |
| 2018-06-29 | 2018-06-27 | 0.820 | 18,199,333 | -40,000 | 0.14% | 14,923,453 |
| 2018-06-28 | 2018-06-26 | 0.880 | 18,239,333 | -40,000 | 0.14% | 16,050,613 |
| 2018-06-27 | 2018-06-25 | 0.910 | 18,279,333 | +4,000 | 0.14% | 16,634,193 |
| 2018-06-26 | 2018-06-22 | 0.980 | 18,275,333 | +20,000 | 0.14% | 17,909,826 |
| 2018-06-25 | 2018-06-21 | 0.960 | 18,255,333 | -100,000 | 0.14% | 17,525,120 |
| 2018-06-21 | 2018-06-19 | 0.950 | 18,355,333 | +108,000 | 0.14% | 17,437,566 |
| 2018-06-20 | 2018-06-15 | 1.070 | 18,247,333 | +4,000 | 0.14% | 19,524,646 |
| 2018-06-19 | 2018-06-14 | 1.170 | 18,243,333 | -2,052,000 | 0.14% | 21,344,700 |
| 2018-06-15 | 2018-06-13 | 1.130 | 20,295,333 | -2,000,000 | 0.16% | 22,933,726 |
| 2018-06-13 | 2018-06-11 | 1.070 | 22,295,333 | -2,100,000 | 0.17% | 23,856,006 |
| 2018-06-12 | 2018-06-08 | 1.020 | 24,395,333 | +100,000 | 0.19% | 24,883,240 |
| 2018-06-11 | 2018-06-07 | 1.060 | 24,295,333 | -2,100,000 | 0.19% | 25,753,053 |
| 2018-06-08 | 2018-06-06 | 1.070 | 26,395,333 | -1,980,000 | 0.20% | 28,243,006 |
| 2018-06-07 | 2018-06-05 | 1.080 | 28,375,333 | -2,088,000 | 0.22% | 30,645,360 |
| 2018-06-06 | 2018-06-04 | 1.090 | 30,463,333 | -2,092,000 | 0.24% | 33,205,033 |
| 2018-06-05 | 2018-06-01 | 0.950 | 32,555,333 | -60,000 | 0.25% | 30,927,566 |
| 2018-06-04 | 2018-05-31 | 0.940 | 32,615,333 | +96,000 | 0.25% | 30,658,413 |
| 2018-06-01 | 2018-05-30 | 0.970 | 32,519,333 | +160,000 | 0.25% | 31,543,753 |
| 2018-05-31 | 2018-05-29 | 1.090 | 32,359,333 | -2,064,000 | 0.25% | 35,271,673 |
| 2018-05-30 | 2018-05-28 | 1.190 | 34,423,333 | -1,952,000 | 0.27% | 40,963,766 |
| 2018-05-29 | 2018-05-25 | 1.090 | 36,375,333 | -40,000 | 0.28% | 39,649,113 |
| 2018-05-28 | 2018-05-24 | 1.110 | 36,415,333 | -3,000,000 | 0.28% | 40,421,020 |
| 2018-05-25 | 2018-05-23 | 1.000 | 39,415,333 | -76,000 | 0.31% | 39,415,333 |
| 2018-05-23 | 2018-05-18 | 0.890 | 39,491,333 | +8,000 | 0.31% | 35,147,286 |
| 2018-05-02 | 2018-04-27 | 0.710 | 39,483,333 | -40,000 | 0.31% | 28,033,166 |
| 2018-04-27 | 2018-04-25 | 0.640 | 39,523,333 | -100,000 | 0.31% | 25,294,933 |
| 2018-04-25 | 2018-04-23 | 0.590 | 39,623,333 | -100,000 | 0.31% | 23,377,766 |
| 2018-04-18 | 2018-04-16 | 0.600 | 39,723,333 | +60,000 | 0.31% | 23,834,000 |
| 2018-04-16 | 2018-04-12 | 0.620 | 39,663,333 | -500,000 | 0.54% | 24,591,266 |
| 2018-04-12 | 2018-04-10 | 0.530 | 40,163,333 | +1,760,000 | 0.58% | 21,286,566 |
| 2018-04-11 | 2018-04-09 | 0.530 | 38,403,333 | +4,000,000 | 0.55% | 20,353,766 |
| 2018-04-09 | 2018-04-04 | 0.500 | 34,403,333 | +540,000 | 0.49% | 17,201,666 |
| 2018-04-06 | 2018-04-03 | 0.495 | 33,863,333 | +420,000 | 0.49% | 16,762,350 |
| 2018-03-23 | 2018-03-21 | 0.495 | 33,443,333 | +2,100,000 | 0.48% | 16,554,450 |
| 2018-03-22 | 2018-03-20 | 0.490 | 31,343,333 | +4,000,000 | 0.45% | 15,358,233 |
| 2018-03-16 | 2018-03-14 | 0.530 | 27,343,333 | -20,000 | 0.39% | 14,491,966 |
| 2018-03-15 | 2018-03-13 | 0.520 | 27,363,333 | +64,000 | 0.39% | 14,228,933 |
| 2018-03-14 | 2018-03-12 | 0.550 | 27,299,333 | +100,000 | 0.39% | 15,014,633 |
| 2018-03-12 | 2018-03-08 | 0.550 | 27,199,333 | -60,000 | 0.39% | 14,959,633 |
| 2018-03-08 | 2018-03-06 | 0.475 | 27,259,333 | -140,000 | 0.39% | 12,948,183 |
| 2018-03-07 | 2018-03-05 | 0.470 | 27,399,333 | -40,000 | 0.39% | 12,877,687 |
| 2018-02-26 | 2018-02-22 | 0.440 | 27,439,333 | -200,000 | 0.39% | 12,073,307 |
| 2018-02-22 | 2018-02-20 | 0.440 | 27,639,333 | -40,000 | 0.40% | 12,161,307 |
| 2018-02-21 | 2018-02-15 | 0.420 | 27,679,333 | -72,000 | 0.40% | 11,625,320 |
| 2018-02-08 | 2018-02-06 | 0.360 | 27,751,333 | -40,000 | 0.40% | 9,990,480 |
| 2018-02-07 | 2018-02-05 | 0.370 | 27,791,333 | -40,000 | 0.40% | 10,282,793 |
| 2018-02-06 | 2018-02-02 | 0.385 | 27,831,333 | +2,000,000 | 0.40% | 10,715,063 |
| 2018-01-31 | 2018-01-29 | 0.410 | 25,831,333 | +12,000 | 0.37% | 10,590,847 |
| 2018-01-30 | 2018-01-26 | 0.395 | 25,819,333 | +60,000 | 0.37% | 10,198,637 |
| 2018-01-23 | 2018-01-19 | 0.430 | 25,759,333 | -40,000 | 0.37% | 11,076,513 |
| 2018-01-19 | 2018-01-17 | 0.420 | 25,799,333 | +40,000 | 0.37% | 10,835,720 |
| 2018-01-18 | 2018-01-16 | 0.420 | 25,759,333 | -300,000 | 0.37% | 10,818,920 |
| 2018-01-17 | 2018-01-15 | 0.410 | 26,059,333 | -100,000 | 0.37% | 10,684,327 |
| 2018-01-16 | 2018-01-12 | 0.420 | 26,159,333 | -40,000 | 0.37% | 10,986,920 |
| 2018-01-08 | 2018-01-04 | 0.455 | 26,199,333 | +200,000 | 0.38% | 11,920,697 |
| 2018-01-04 | 2018-01-02 | 0.405 | 25,999,333 | +664,000 | 0.37% | 10,529,730 |
| 2018-01-03 | 2017-12-29 | 0.430 | 25,335,333 | -80,000 | 0.36% | 10,894,193 |
| 2017-12-27 | 2017-12-21 | 0.375 | 25,415,333 | -228,000 | 0.36% | 9,530,750 |
| 2017-12-22 | 2017-12-20 | 0.360 | 25,643,333 | -100,000 | 0.37% | 9,231,600 |
| 2017-12-21 | 2017-12-19 | 0.370 | 25,743,333 | -52,000 | 0.37% | 9,525,033 |
| 2017-12-14 | 2017-12-12 | 0.395 | 25,795,333 | +40,000 | 0.37% | 10,189,157 |
| 2017-12-13 | 2017-12-11 | 0.390 | 25,755,333 | -68,000 | 0.37% | 10,044,580 |
| 2017-12-11 | 2017-12-07 | 0.390 | 25,823,333 | +2,000,000 | 0.37% | 10,071,100 |
| 2017-11-10 | 2017-11-08 | 0.430 | 23,823,333 | -100,000 | 0.34% | 10,244,033 |
| 2017-11-01 | 2017-10-30 | 0.445 | 23,923,333 | -100,000 | 0.34% | 10,645,883 |
| 2017-10-23 | 2017-10-19 | 0.440 | 24,023,333 | -100,000 | 0.34% | 10,570,267 |
| 2017-10-13 | 2017-10-11 | 0.460 | 24,123,333 | -100,000 | 0.35% | 11,096,733 |
| 2017-10-11 | 2017-10-09 | 0.510 | 24,223,333 | -100,000 | 0.35% | 12,353,900 |
| 2017-10-10 | 2017-10-06 | 0.495 | 24,323,333 | -100,000 | 0.35% | 12,040,050 |
| 2017-09-27 | 2017-09-25 | 0.425 | 24,423,333 | -40,000 | 0.35% | 10,379,917 |
| 2017-09-25 | 2017-09-21 | 0.405 | 24,463,333 | +40,000 | 0.35% | 9,907,650 |
| 2017-09-21 | 2017-09-19 | 0.410 | 24,423,333 | -140,000 | 0.35% | 10,013,567 |
| 2017-09-19 | 2017-09-15 | 0.405 | 24,563,333 | -100,000 | 0.35% | 9,948,150 |
| 2017-08-25 | 2017-08-22 | 0.465 | 24,663,333 | +100,000 | 0.35% | 11,468,450 |
| 2017-08-24 | 2017-08-21 | 0.435 | 24,563,333 | +100,000 | 0.35% | 10,685,050 |
| 2017-08-22 | 2017-08-18 | 0.400 | 24,463,333 | -100,000 | 0.35% | 9,785,333 |
| 2017-08-21 | 2017-08-17 | 0.395 | 24,563,333 | -168,000 | 0.35% | 9,702,517 |
| 2017-08-18 | 2017-08-16 | 0.395 | 24,731,333 | -200,000 | 0.35% | 9,768,877 |
| 2017-08-17 | 2017-08-15 | 0.400 | 24,931,333 | -100,000 | 0.36% | 9,972,533 |
| 2017-08-14 | 2017-08-10 | 0.420 | 25,031,333 | -100,000 | 0.36% | 10,513,160 |
| 2017-08-03 | 2017-08-01 | 0.455 | 25,131,333 | +100,000 | 0.36% | 11,434,757 |
| 2017-08-02 | 2017-07-31 | 0.450 | 25,031,333 | +100,000 | 0.36% | 11,264,100 |
| 2017-07-31 | 2017-07-27 | 0.430 | 24,931,333 | +180,000 | 0.36% | 10,720,473 |
| 2017-07-28 | 2017-07-26 | 0.450 | 24,751,333 | -12,000 | 0.35% | 11,138,100 |
| 2017-07-27 | 2017-07-25 | 0.460 | 24,763,333 | +100,000 | 0.35% | 11,391,133 |
| 2017-07-24 | 2017-07-20 | 0.475 | 24,663,333 | -300,000 | 0.35% | 11,715,083 |
| 2017-07-21 | 2017-07-19 | 0.480 | 24,963,333 | -100,000 | 0.36% | 11,982,400 |
| 2017-07-19 | 2017-07-17 | 0.485 | 25,063,333 | -280,000 | 0.36% | 12,155,717 |
| 2017-07-14 | 2017-07-12 | 0.500 | 25,343,333 | -100,000 | 0.36% | 12,671,666 |
| 2017-07-13 | 2017-07-11 | 0.500 | 25,443,333 | -100,000 | 0.36% | 12,721,666 |
| 2017-07-12 | 2017-07-10 | 0.510 | 25,543,333 | -80,000 | 0.37% | 13,027,100 |
| 2017-06-20 | 2017-06-16 | 0.520 | 25,623,333 | +80,000 | 0.37% | 13,324,133 |
| 2017-06-14 | 2017-06-12 | 0.510 | 25,543,333 | -68,000 | 0.37% | 13,027,100 |
| 2017-06-13 | 2017-06-09 | 0.485 | 25,611,333 | +120,000 | 0.37% | 12,421,497 |
| 2017-06-08 | 2017-06-06 | 0.440 | 25,491,333 | -220,000 | 0.37% | 11,216,187 |
| 2017-06-07 | 2017-06-05 | 0.425 | 25,711,333 | -200,000 | 0.37% | 10,927,317 |
| 2017-06-06 | 2017-06-02 | 0.440 | 25,911,333 | -20,000 | 0.37% | 11,400,987 |
| 2017-05-05 | 2017-05-02 | 0.510 | 25,931,333 | +60,000 | 0.38% | 13,224,980 |
| 2017-04-24 | 2017-04-20 | 0.530 | 25,871,333 | -60,000 | 0.42% | 13,711,806 |
| 2017-04-21 | 2017-04-19 | 0.485 | 25,931,333 | -200,000 | 0.43% | 12,576,697 |
| 2017-04-18 | 2017-04-12 | 0.495 | 26,131,333 | +60,000 | 0.43% | 12,935,010 |
| 2017-04-13 | 2017-04-11 | 0.510 | 26,071,333 | -20,000 | 0.43% | 13,296,380 |
| 2017-04-11 | 2017-04-07 | 0.560 | 26,091,333 | -60,000 | 0.43% | 14,611,146 |
| 2017-04-07 | 2017-04-05 | 0.550 | 26,151,333 | +60,000 | 0.43% | 14,383,233 |
| 2017-03-31 | 2017-03-29 | 0.590 | 26,091,333 | -176,000 | 0.43% | 15,393,886 |
| 2017-03-21 | 2017-03-17 | 0.550 | 26,267,333 | +8,000 | 0.43% | 14,447,033 |
| 2017-03-20 | 2017-03-16 | 0.560 | 26,259,333 | +20,000 | 0.43% | 14,705,226 |
| 2017-03-17 | 2017-03-15 | 0.510 | 26,239,333 | -68,000 | 0.43% | 13,382,060 |
| 2017-03-09 | 2017-03-07 | 0.460 | 26,307,333 | -948,000 | 0.43% | 12,101,373 |
| 2017-03-08 | 2017-03-06 | 0.475 | 27,255,333 | +16,000 | 0.45% | 12,946,283 |
| 2017-03-02 | 2017-02-28 | 0.485 | 27,239,333 | +60,000 | 0.45% | 13,211,077 |
| 2017-02-28 | 2017-02-24 | 0.510 | 27,179,333 | -60,000 | 0.45% | 13,861,460 |
| 2017-02-23 | 2017-02-21 | 0.500 | 27,239,333 | +60,000 | 0.45% | 13,619,666 |
| 2017-02-22 | 2017-02-20 | 0.485 | 27,179,333 | -200,000 | 0.45% | 13,181,977 |
| 2017-02-14 | 2017-02-10 | 0.550 | 27,379,333 | -160,000 | 0.45% | 15,058,633 |
| 2017-02-08 | 2017-02-06 | 0.580 | 27,539,333 | +60,000 | 0.45% | 15,972,813 |
| 2017-01-25 | 2017-01-23 | 0.580 | 27,479,333 | +4,230,000 | 0.45% | 15,938,013 |
| 2016-12-14 | 2016-12-12 | 0.550 | 23,249,333 | -100,000 | 0.38% | 12,787,133 |
| 2016-11-15 | 2016-11-11 | 0.630 | 23,349,333 | -24,000 | 0.38% | 14,710,080 |
| 2016-11-01 | 2016-10-28 | 0.690 | 23,373,333 | +40,000 | 0.38% | 16,127,600 |
| 2016-10-18 | 2016-10-14 | 0.700 | 23,333,333 | +4,000 | 0.38% | 16,333,333 |
| 2016-10-17 | 2016-10-13 | 0.710 | 23,329,333 | +792,000 | 0.38% | 16,563,826 |
| 2016-10-04 | 2016-09-30 | 0.610 | 22,537,333 | -100,000 | 0.37% | 13,747,773 |
| 2016-09-30 | 2016-09-28 | 0.610 | 22,637,333 | -4,000 | 0.37% | 13,808,773 |
| 2016-09-23 | 2016-09-21 | 0.620 | 22,641,333 | +152,000 | 0.37% | 14,037,626 |
| 2016-09-22 | 2016-09-20 | 0.600 | 22,489,333 | -200,000 | 0.37% | 13,493,600 |
| 2016-08-19 | 2016-08-17 | 0.400 | 22,689,333 | +4,000 | 0.37% | 9,075,733 |
| 2016-07-25 | 2016-07-21 | 0.405 | 22,685,333 | -116,000 | 0.37% | 9,187,560 |
| 2016-07-21 | 2016-07-19 | 0.410 | 22,801,333 | -1,000,000 | 0.38% | 9,348,547 |
| 2016-07-14 | 2016-07-12 | 0.390 | 23,801,333 | -500,000 | 0.39% | 9,282,520 |
| 2016-07-07 | 2016-07-05 | 0.390 | 24,301,333 | -1,000,000 | 0.40% | 9,477,520 |
| 2016-07-04 | 2016-06-29 | 0.410 | 25,301,333 | -1,516,000 | 0.42% | 10,373,547 |
| 2016-06-27 | 2016-06-23 | 0.400 | 26,817,333 | -2,000,000 | 0.44% | 10,726,933 |
| 2016-05-04 | 2016-04-29 | 0.405 | 28,817,333 | -1,000,000 | 0.48% | 11,671,020 |
| 2016-04-29 | 2016-04-27 | 0.405 | 29,817,333 | -1,000,000 | 0.49% | 12,076,020 |
| 2016-04-21 | 2016-04-19 | 0.440 | 30,817,333 | -2,000,000 | 0.51% | 13,559,627 |
| 2016-04-20 | 2016-04-18 | 0.385 | 32,817,333 | -2,000,000 | 0.54% | 12,634,673 |
| 2016-03-16 | 2016-03-14 | 0.370 | 34,817,333 | -300,000 | 0.58% | 12,882,413 |
| 2016-02-23 | 2016-02-19 | 0.385 | 35,117,333 | -60,000 | 0.58% | 13,520,173 |
| 2016-01-29 | 2016-01-27 | 0.305 | 35,177,333 | -4,000 | 0.58% | 10,729,087 |
| 2016-01-08 | 2016-01-06 | 0.400 | 35,181,333 | +4,000 | 0.58% | 14,072,533 |
| 2015-12-15 | 2015-12-11 | 0.420 | 35,177,333 | +60,000 | 0.58% | 14,774,480 |
| 2015-12-11 | 2015-12-09 | 0.425 | 35,117,333 | -160,000 | 0.58% | 14,924,867 |
| 2015-10-27 | 2015-10-23 | 0.540 | 35,277,333 | +100,000 | 0.62% | 19,049,760 |
| 2015-10-15 | 2015-10-13 | 0.530 | 35,177,333 | -200,000 | 0.62% | 18,643,986 |
| 2015-10-09 | 2015-10-07 | 0.530 | 35,377,333 | +20,000 | 0.62% | 18,749,986 |
| 2015-09-10 | 2015-09-08 | 0.460 | 35,357,333 | -120,000 | 0.62% | 16,264,373 |
| 2015-09-07 | 2015-09-02 | 0.450 | 35,477,333 | +120,000 | 0.62% | 15,964,800 |
| 2015-08-27 | 2015-08-25 | 0.435 | 35,357,333 | -144,000 | 0.62% | 15,380,440 |
| 2015-08-25 | 2015-08-21 | 0.520 | 35,501,333 | +8,000 | 0.62% | 18,460,693 |
| 2015-08-24 | 2015-08-20 | 0.540 | 35,493,333 | -588,000 | 0.62% | 19,166,400 |
| 2015-08-21 | 2015-08-19 | 0.550 | 36,081,333 | -800,000 | 0.63% | 19,844,733 |
| 2015-08-19 | 2015-08-17 | 0.570 | 36,881,333 | +12,000 | 0.65% | 21,022,360 |
| 2015-08-18 | 2015-08-14 | 0.580 | 36,869,333 | +4,000 | 0.65% | 21,384,213 |
| 2015-08-17 | 2015-08-13 | 0.610 | 36,865,333 | +16,000 | 0.65% | 22,487,853 |
| 2015-08-14 | 2015-08-12 | 0.580 | 36,849,333 | +8,000 | 0.65% | 21,372,613 |
| 2015-08-13 | 2015-08-11 | 0.600 | 36,841,333 | +8,000 | 0.64% | 22,104,800 |
| 2015-08-12 | 2015-08-10 | 0.620 | 36,833,333 | -1,600,000 | 0.64% | 22,836,666 |
| 2015-08-11 | 2015-08-07 | 0.610 | 38,433,333 | -800,000 | 0.67% | 23,444,333 |
| 2015-08-07 | 2015-08-05 | 0.630 | 39,233,333 | -788,000 | 0.69% | 24,717,000 |
| 2015-08-06 | 2015-08-04 | 0.620 | 40,021,333 | -1,500,000 | 0.70% | 24,813,226 |
| 2015-08-05 | 2015-08-03 | 0.620 | 41,521,333 | +200,000 | 0.73% | 25,743,226 |
| 2015-08-03 | 2015-07-30 | 0.700 | 41,321,333 | -200,000 | 0.72% | 28,924,933 |
| 2015-07-31 | 2015-07-29 | 0.720 | 41,521,333 | -800,000 | 0.73% | 29,895,360 |
| 2015-07-30 | 2015-07-28 | 0.690 | 42,321,333 | -2,508,000 | 0.74% | 29,201,720 |
| 2015-07-29 | 2015-07-27 | 0.690 | 44,829,333 | -1,792,000 | 0.78% | 30,932,240 |
| 2015-07-28 | 2015-07-24 | 0.770 | 46,621,333 | -508,000 | 0.82% | 35,898,426 |
| 2015-07-27 | 2015-07-23 | 0.780 | 47,129,333 | -1,000,000 | 0.83% | 36,760,880 |
| 2015-07-23 | 2015-07-21 | 0.810 | 48,129,333 | -1,548,000 | 0.84% | 38,984,760 |
| 2015-07-22 | 2015-07-20 | 0.820 | 49,677,333 | +32,000 | 0.87% | 40,735,413 |
| 2015-07-21 | 2015-07-17 | 0.800 | 49,645,333 | +12,000 | 0.87% | 39,716,266 |
| 2015-07-20 | 2015-07-16 | 0.770 | 49,633,333 | +8,000 | 0.87% | 38,217,666 |
| 2015-07-17 | 2015-07-15 | 0.760 | 49,625,333 | +20,000 | 0.87% | 37,715,253 |
| 2015-07-14 | 2015-07-10 | 0.780 | 49,605,333 | +120,000 | 0.87% | 38,692,160 |
| 2015-07-13 | 2015-07-09 | 0.720 | 49,485,333 | -80,000 | 0.87% | 35,629,440 |
| 2015-07-09 | 2015-07-07 | 0.560 | 49,565,333 | -112,000 | 0.87% | 27,756,586 |
| 2015-07-08 | 2015-07-06 | 0.670 | 49,677,333 | -3,052,000 | 0.87% | 33,283,813 |
| 2015-07-07 | 2015-07-03 | 0.810 | 52,729,333 | -1,076,000 | 0.93% | 42,710,760 |
| 2015-07-06 | 2015-07-02 | 0.970 | 53,805,333 | +12,000 | 0.95% | 52,191,173 |
| 2015-06-26 | 2015-06-24 | 1.260 | 53,793,333 | +2,000,000 | 0.95% | 67,779,600 |
| 2015-06-25 | 2015-06-23 | 1.270 | 51,793,333 | +64,000 | 0.91% | 65,777,533 |
| 2015-06-24 | 2015-06-22 | 1.260 | 51,729,333 | +200,000 | 0.91% | 65,178,960 |
| 2015-06-23 | 2015-06-19 | 1.260 | 51,529,333 | +2,968,000 | 0.91% | 64,926,960 |
| 2015-06-19 | 2015-06-17 | 1.210 | 48,561,333 | -64,000 | 0.85% | 58,759,213 |
| 2015-06-18 | 2015-06-16 | 1.130 | 48,625,333 | -100,000 | 0.86% | 54,946,626 |
| 2015-06-17 | 2015-06-15 | 1.180 | 48,725,333 | +96,000 | 0.86% | 57,495,893 |
| 2015-06-16 | 2015-06-12 | 1.230 | 48,629,333 | -96,000 | 0.86% | 59,814,080 |
| 2015-06-15 | 2015-06-11 | 1.230 | 48,725,333 | -96,000 | 0.86% | 59,932,160 |
| 2015-06-11 | 2015-06-09 | 1.140 | 48,821,333 | +4,000 | 0.86% | 55,656,320 |
| 2015-06-10 | 2015-06-08 | 1.260 | 48,817,333 | +32,000 | 0.86% | 61,509,840 |
| 2015-06-09 | 2015-06-05 | 1.290 | 48,785,333 | +24,000 | 0.86% | 62,933,080 |
| 2015-06-08 | 2015-06-04 | 1.340 | 48,761,333 | +32,000 | 0.86% | 65,340,186 |
| 2015-06-05 | 2015-06-03 | 1.380 | 48,729,333 | -14,012,000 | 0.86% | 67,246,480 |
| 2015-06-04 | 2015-06-02 | 1.390 | 62,741,333 | +36,000 | 1.10% | 87,210,453 |
| 2015-06-03 | 2015-06-01 | 1.410 | 62,705,333 | -212,000 | 1.10% | 88,414,520 |
| 2015-06-02 | 2015-05-29 | 1.280 | 62,917,333 | -32,000 | 1.11% | 80,534,186 |
| 2015-06-01 | 2015-05-28 | 1.240 | 62,949,333 | +64,000 | 1.11% | 78,057,173 |
| 2015-05-29 | 2015-05-27 | 1.320 | 62,885,333 | +12,000 | 1.11% | 83,008,640 |
| 2015-05-28 | 2015-05-26 | 1.350 | 62,873,333 | +164,000 | 1.11% | 84,879,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 62,709,333 | -32,000 | 1.10% | 87,165,973 |
| 2015-05-26 | 2015-05-21 | 1.210 | 62,741,333 | -72,000 | 1.12% | 75,917,013 |
| 2015-05-22 | 2015-05-20 | 1.260 | 62,813,333 | -40,000 | 1.12% | 79,144,800 |
| 2015-05-21 | 2015-05-19 | 1.260 | 62,853,333 | +92,000 | 1.12% | 79,195,200 |
| 2015-05-20 | 2015-05-18 | 1.300 | 62,761,333 | +148,000 | 1.12% | 81,589,733 |
| 2015-05-18 | 2015-05-14 | 1.020 | 62,613,333 | -340,000 | 1.12% | 63,865,600 |
| 2015-05-15 | 2015-05-13 | 1.010 | 62,953,333 | -44,000 | 1.12% | 63,582,866 |
| 2015-05-14 | 2015-05-12 | 0.870 | 62,997,333 | +232,000 | 1.12% | 54,807,680 |
| 2015-05-13 | 2015-05-11 | 0.870 | 62,765,333 | +100,000 | 1.12% | 54,605,840 |
| 2015-05-11 | 2015-05-07 | 0.890 | 62,665,333 | -68,000 | 1.12% | 55,772,146 |
| 2015-05-08 | 2015-05-06 | 0.910 | 62,733,333 | +1,468,000 | 1.12% | 57,087,333 |
| 2015-05-07 | 2015-05-05 | 0.840 | 61,265,333 | +212,000 | 1.09% | 51,462,880 |
| 2015-05-06 | 2015-05-04 | 0.840 | 61,053,333 | -24,000 | 1.09% | 51,284,800 |
| 2015-05-05 | 2015-04-30 | 0.830 | 61,077,333 | +100,000 | 1.09% | 50,694,186 |
| 2015-04-29 | 2015-04-27 | 0.840 | 60,977,333 | +2,400,000 | 1.09% | 51,220,960 |
| 2015-04-28 | 2015-04-24 | 0.850 | 58,577,333 | +48,000 | 1.04% | 49,790,733 |
| 2015-04-27 | 2015-04-23 | 0.870 | 58,529,333 | -300,000 | 1.04% | 50,920,520 |
| 2015-04-23 | 2015-04-21 | 0.790 | 58,829,333 | +100,000 | 1.05% | 46,475,173 |
| 2015-04-15 | 2015-04-13 | 0.880 | 58,729,333 | +100,000 | 1.05% | 51,681,813 |
| 2015-04-14 | 2015-04-10 | 0.790 | 58,629,333 | -964,000 | 1.05% | 46,317,173 |
| 2015-04-13 | 2015-04-09 | 0.810 | 59,593,333 | -3,572,000 | 1.06% | 48,270,600 |
| 2015-04-10 | 2015-04-08 | 0.860 | 63,165,333 | +288,000 | 1.13% | 54,322,186 |
| 2015-04-09 | 2015-04-02 | 0.770 | 62,877,333 | +600,000 | 1.12% | 48,415,546 |
| 2015-04-08 | 2015-04-01 | 0.760 | 62,277,333 | -600,000 | 1.11% | 47,330,773 |
| 2015-03-31 | 2015-03-27 | 0.630 | 62,877,333 | -1,340,000 | 1.12% | 39,612,720 |
| 2015-03-26 | 2015-03-24 | 0.620 | 64,217,333 | -1,500,000 | 1.15% | 39,814,746 |
| 2015-03-24 | 2015-03-20 | 0.560 | 65,717,333 | +300,000 | 1.17% | 36,801,706 |
| 2015-03-23 | 2015-03-19 | 0.570 | 65,417,333 | +68,000 | 1.17% | 37,287,880 |
| 2015-03-17 | 2015-03-13 | 0.590 | 65,349,333 | +1,216,000 | 1.17% | 38,556,106 |
| 2015-03-16 | 2015-03-12 | 0.600 | 64,133,333 | +20,000 | 1.14% | 38,480,000 |
| 2015-03-13 | 2015-03-11 | 0.600 | 64,113,333 | -280,000 | 1.14% | 38,468,000 |
| 2015-03-12 | 2015-03-10 | 0.570 | 64,393,333 | +280,000 | 1.15% | 36,704,200 |
| 2015-03-05 | 2015-03-03 | 0.630 | 64,113,333 | -1,000,000 | 1.14% | 40,391,400 |
| 2015-02-27 | 2015-02-25 | 0.690 | 65,113,333 | -1,000,000 | 1.16% | 44,928,200 |
| 2015-01-26 | 2015-01-22 | 0.650 | 66,113,333 | +2,000,000 | 1.18% | 42,973,666 |
| 2015-01-22 | 2015-01-20 | 0.650 | 64,113,333 | +2,000,000 | 1.14% | 41,673,666 |
| 2015-01-19 | 2015-01-15 | 0.660 | 62,113,333 | +296,000 | 1.11% | 40,994,800 |
| 2015-01-16 | 2015-01-14 | 0.670 | 61,817,333 | +1,100,000 | 1.10% | 41,417,613 |
| 2015-01-14 | 2015-01-12 | 0.670 | 60,717,333 | +4,000 | 1.08% | 40,680,613 |
| 2015-01-12 | 2015-01-08 | 0.720 | 60,713,333 | +200,000 | 1.08% | 43,713,600 |
| 2014-12-30 | 2014-12-24 | 0.640 | 60,513,333 | +200,000 | 1.08% | 38,728,533 |
| 2014-12-29 | 2014-12-22 | 0.670 | 60,313,333 | +40,000 | 1.08% | 40,409,933 |
| 2014-12-22 | 2014-12-18 | 0.630 | 60,273,333 | +100,000 | 1.08% | 37,972,200 |
| 2014-12-12 | 2014-12-10 | 0.840 | 60,173,333 | -4,000 | 1.10% | 50,545,600 |
| 2014-12-10 | 2014-12-08 | 0.840 | 60,177,333 | -320,000 | 1.10% | 50,548,960 |
| 2014-12-01 | 2014-11-27 | 0.870 | 60,497,333 | -100,000 | 1.11% | 52,632,680 |
| 2014-11-25 | 2014-11-21 | 0.870 | 60,597,333 | -248,000 | 1.11% | 52,719,680 |
| 2014-11-24 | 2014-11-20 | 0.850 | 60,845,333 | -80,000 | 1.11% | 51,718,533 |
| 2014-11-17 | 2014-11-13 | 0.800 | 60,925,333 | -120,000 | 1.13% | 48,740,266 |
| 2014-11-14 | 2014-11-12 | 0.840 | 61,045,333 | +100,000 | 1.14% | 51,278,080 |
| 2014-11-12 | 2014-11-10 | 0.880 | 60,945,333 | -2,880,000 | 1.13% | 53,631,893 |
| 2014-11-11 | 2014-11-07 | 0.880 | 63,825,333 | -3,400,000 | 1.19% | 56,166,293 |
| 2014-11-10 | 2014-11-06 | 0.870 | 67,225,333 | -2,880,000 | 1.25% | 58,486,040 |
| 2014-11-07 | 2014-11-05 | 0.880 | 70,105,333 | -956,000 | 1.31% | 61,692,693 |
| 2014-11-06 | 2014-11-04 | 0.870 | 71,061,333 | -144,000 | 1.32% | 61,823,360 |
| 2014-11-05 | 2014-11-03 | 0.870 | 71,205,333 | -152,000 | 1.33% | 61,948,640 |
| 2014-10-29 | 2014-10-27 | 0.840 | 71,357,333 | +12,000 | 1.33% | 59,940,160 |
| 2014-10-28 | 2014-10-24 | 0.820 | 71,345,333 | -400,000 | 1.33% | 58,503,173 |
| 2014-10-24 | 2014-10-22 | 0.870 | 71,745,333 | -108,000 | 1.34% | 62,418,440 |
| 2014-10-22 | 2014-10-20 | 0.900 | 71,853,333 | -992,000 | 1.34% | 64,668,000 |
| 2014-10-17 | 2014-10-15 | 0.840 | 72,845,333 | -1,024,000 | 1.36% | 61,190,080 |
| 2014-10-16 | 2014-10-14 | 0.840 | 73,869,333 | -228,000 | 1.38% | 62,050,240 |
| 2014-09-25 | 2014-09-23 | 0.750 | 74,097,333 | +8,000 | 1.38% | 55,573,000 |
| 2014-09-22 | 2014-09-18 | 0.800 | 74,089,333 | +220,000 | 1.38% | 59,271,466 |
| 2014-09-18 | 2014-09-16 | 0.820 | 73,869,333 | -420,000 | 1.38% | 60,572,853 |
| 2014-09-17 | 2014-09-15 | 0.820 | 74,289,333 | -1,000,000 | 1.38% | 60,917,253 |
| 2014-09-15 | 2014-09-11 | 0.780 | 75,289,333 | +200,000 | 1.40% | 58,725,680 |
| 2014-09-12 | 2014-09-10 | 0.780 | 75,089,333 | +200,000 | 1.40% | 58,569,680 |
| 2014-09-11 | 2014-09-08 | 0.800 | 74,889,333 | +20,000 | 1.39% | 59,911,466 |
| 2014-09-08 | 2014-09-04 | 0.820 | 74,869,333 | +2,880,000 | 1.39% | 61,392,853 |
| 2014-09-05 | 2014-09-03 | 0.780 | 71,989,333 | +20,000 | 1.34% | 56,151,680 |
| 2014-09-04 | 2014-09-02 | 0.830 | 71,969,333 | +192,000 | 1.34% | 59,734,546 |
| 2014-09-03 | 2014-09-01 | 0.960 | 71,777,333 | -140,000 | 1.34% | 68,906,240 |
| 2014-09-02 | 2014-08-29 | 0.850 | 71,917,333 | -160,000 | 1.34% | 61,129,733 |
| 2014-08-27 | 2014-08-25 | 0.820 | 72,077,333 | +20,000 | 1.35% | 59,103,413 |
| 2014-08-26 | 2014-08-22 | 0.850 | 72,057,333 | -180,000 | 1.35% | 61,248,733 |
| 2014-08-19 | 2014-08-15 | 0.780 | 72,237,333 | +180,000 | 1.36% | 56,345,120 |
| 2014-08-18 | 2014-08-14 | 0.840 | 72,057,333 | +20,000 | 1.35% | 60,528,160 |
| 2014-08-15 | 2014-08-13 | 0.860 | 72,037,333 | +2,132,000 | 1.35% | 61,952,106 |
| 2014-08-13 | 2014-08-11 | 0.840 | 69,905,333 | +40,000 | 1.34% | 58,720,480 |
| 2014-08-12 | 2014-08-08 | 0.860 | 69,865,333 | +16,000 | 1.34% | 60,084,186 |
| 2014-08-11 | 2014-08-07 | 0.860 | 69,849,333 | -20,000 | 1.34% | 60,070,426 |
| 2014-08-08 | 2014-08-06 | 0.890 | 69,869,333 | -12,000 | 1.34% | 62,183,706 |
| 2014-08-07 | 2014-08-05 | 0.860 | 69,881,333 | +1,320,000 | 1.34% | 60,097,946 |
| 2014-08-06 | 2014-08-04 | 0.770 | 68,561,333 | +100,000 | 1.32% | 52,792,226 |
| 2014-08-05 | 2014-08-01 | 0.750 | 68,461,333 | +20,000 | 1.31% | 51,346,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 68,441,333 | +40,000 | 1.31% | 47,224,520 |
| 2014-07-28 | 2014-07-24 | 0.670 | 68,401,333 | +16,000 | 1.31% | 45,828,893 |
| 2014-07-25 | 2014-07-23 | 0.670 | 68,385,333 | +100,000 | 1.32% | 45,818,173 |
| 2014-07-24 | 2014-07-22 | 0.670 | 68,285,333 | -192,000 | 1.32% | 45,751,173 |
| 2014-07-23 | 2014-07-21 | 0.700 | 68,477,333 | +100,000 | 1.33% | 47,934,133 |
| 2014-07-22 | 2014-07-18 | 0.640 | 68,377,333 | -220,000 | 1.33% | 43,761,493 |
| 2014-07-18 | 2014-07-16 | 0.570 | 68,597,333 | +260,000 | 1.33% | 39,100,480 |
| 2014-07-17 | 2014-07-15 | 0.600 | 68,337,333 | +220,000 | 1.33% | 41,002,400 |
| 2014-07-16 | 2014-07-14 | 0.610 | 68,117,333 | +2,300,000 | 1.32% | 41,551,573 |
| 2014-07-15 | 2014-07-11 | 0.590 | 65,817,333 | +1,400,000 | 1.28% | 38,832,226 |
| 2014-07-14 | 2014-07-10 | 0.600 | 64,417,333 | -580,000 | 1.25% | 38,650,400 |
| 2014-07-07 | 2014-07-03 | 0.560 | 64,997,333 | +20,000 | 1.29% | 36,398,506 |
| 2014-07-04 | 2014-07-02 | 0.570 | 64,977,333 | +4,380,000 | 1.28% | 37,037,080 |
| 2014-07-03 | 2014-06-30 | 0.540 | 60,597,333 | +20,000 | 1.20% | 32,722,560 |
| 2014-06-09 | 2014-06-05 | 0.570 | 60,577,333 | -40,000 | 1.20% | 34,529,080 |
| 2014-06-06 | 2014-06-04 | 0.620 | 60,617,333 | +20,000 | 1.20% | 37,582,746 |
| 2014-05-30 | 2014-05-28 | 0.570 | 60,597,333 | +40,000 | 1.20% | 34,540,480 |
| 2014-05-29 | 2014-05-27 | 0.530 | 60,557,333 | -40,000 | 1.20% | 32,095,386 |
| 2014-05-15 | 2014-05-13 | 0.440 | 60,597,333 | +40,000 | 1.20% | 26,662,827 |
| 2014-05-13 | 2014-05-09 | 0.395 | 60,557,333 | -80,000 | 1.20% | 23,920,147 |
| 2014-05-12 | 2014-05-08 | 0.415 | 60,637,333 | -40,000 | 1.20% | 25,164,493 |
| 2014-04-28 | 2014-04-24 | 0.520 | 60,677,333 | +20,000 | 1.20% | 31,552,213 |
| 2014-04-16 | 2014-04-14 | 0.430 | 60,657,333 | -18,666,667 | 1.20% | 26,082,653 |
| 2014-04-15 | 2014-04-11 | 0.430 | 79,324,000 | +20,000 | 1.57% | 34,109,320 |
| 2014-04-11 | 2014-04-09 | 0.470 | 79,304,000 | -24,000 | 1.57% | 37,272,880 |
| 2014-04-10 | 2014-04-08 | 0.455 | 79,328,000 | -172,000 | 1.57% | 36,094,240 |
| 2014-04-09 | 2014-04-07 | 0.475 | 79,500,000 | +200,000 | 1.57% | 37,762,500 |
| 2014-04-03 | 2014-04-01 | 0.600 | 79,300,000 | +4,000 | 1.60% | 47,580,000 |
| 2014-03-27 | 2014-03-25 | 0.610 | 79,296,000 | +40,000 | 1.60% | 48,370,560 |
| 2014-03-26 | 2014-03-24 | 0.670 | 79,256,000 | +40,000 | 1.60% | 53,101,520 |
| 2014-03-25 | 2014-03-21 | 0.720 | 79,216,000 | -8,000 | 1.60% | 57,035,520 |
| 2014-03-24 | 2014-03-20 | 0.690 | 79,224,000 | +144,000 | 1.60% | 54,664,560 |
| 2014-03-21 | 2014-03-19 | 0.650 | 79,080,000 | -20,000 | 1.60% | 51,402,000 |
| 2014-03-20 | 2014-03-18 | 0.690 | 79,100,000 | -520,000 | 1.60% | 54,579,000 |
| 2014-03-19 | 2014-03-17 | 0.560 | 79,620,000 | +4,000 | 1.61% | 44,587,200 |
| 2014-03-18 | 2014-03-14 | 0.700 | 79,616,000 | -28,000 | 1.61% | 55,731,200 |
| 2014-03-17 | 2014-03-13 | 0.820 | 79,644,000 | -12,000 | 1.61% | 65,308,080 |
| 2014-03-14 | 2014-03-12 | 0.830 | 79,656,000 | +476,000 | 1.61% | 66,114,480 |
| 2014-03-13 | 2014-03-11 | 0.880 | 79,180,000 | +1,264,000 | 1.60% | 69,678,400 |
| 2014-03-12 | 2014-03-10 | 0.890 | 77,916,000 | +1,312,000 | 1.57% | 69,345,240 |
| 2014-03-11 | 2014-03-07 | 0.930 | 76,604,000 | +1,200,000 | 1.55% | 71,241,720 |
| 2014-03-10 | 2014-03-06 | 0.730 | 75,404,000 | +732,000 | 1.52% | 55,044,920 |
| 2014-03-07 | 2014-03-05 | 0.740 | 74,672,000 | +748,000 | 1.51% | 55,257,280 |
| 2014-03-06 | 2014-03-04 | 0.730 | 73,924,000 | +80,000 | 1.49% | 53,964,520 |
| 2014-03-05 | 2014-03-03 | 0.700 | 73,844,000 | +20,000 | 1.49% | 51,690,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 73,824,000 | -460,000 | 1.49% | 54,629,760 |
| 2014-02-27 | 2014-02-25 | 0.660 | 74,284,000 | +132,000 | 1.50% | 49,027,440 |
| 2014-02-26 | 2014-02-24 | 0.700 | 74,152,000 | +160,000 | 1.50% | 51,906,400 |
| 2014-02-25 | 2014-02-21 | 0.710 | 73,992,000 | +108,000 | 1.49% | 52,534,320 |
| 2014-02-24 | 2014-02-20 | 0.740 | 73,884,000 | -540,000 | 1.49% | 54,674,160 |
| 2014-02-21 | 2014-02-19 | 0.770 | 74,424,000 | +244,000 | 1.50% | 57,306,480 |
| 2014-02-20 | 2014-02-18 | 0.790 | 74,180,000 | +23,992,000 | 1.50% | 58,602,200 |
| 2014-02-19 | 2014-02-17 | 0.760 | 50,188,000 | +44,000 | 1.06% | 38,142,880 |
| 2014-02-18 | 2014-02-14 | 0.750 | 50,144,000 | +16,000 | 1.06% | 37,608,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 50,128,000 | -260,000 | 1.06% | 39,601,120 |
| 2014-02-11 | 2014-02-07 | 0.810 | 50,388,000 | -456,000 | 1.06% | 40,814,280 |
| 2014-02-10 | 2014-02-06 | 0.730 | 50,844,000 | +156,000 | 1.07% | 37,116,120 |
| 2014-02-07 | 2014-02-05 | 0.690 | 50,688,000 | +228,000 | 1.07% | 34,974,720 |
| 2014-02-06 | 2014-02-04 | 0.780 | 50,460,000 | +160,000 | 1.06% | 39,358,800 |
| 2014-02-05 | 2014-01-30 | 0.770 | 50,300,000 | +68,000 | 1.06% | 38,731,000 |
| 2014-02-04 | 2014-01-28 | 0.590 | 50,232,000 | +32,000 | 1.06% | 29,636,880 |
| 2014-01-23 | 2014-01-21 | 0.470 | 50,200,000 | +40,000 | 1.06% | 23,594,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 50,160,000 | +80,000 | 1.06% | 24,829,200 |
| 2014-01-21 | 2014-01-17 | 0.510 | 50,080,000 | -80,000 | 1.06% | 25,540,800 |
| 2014-01-20 | 2014-01-16 | 0.445 | 50,160,000 | -1,288,000 | 1.06% | 22,321,200 |
| 2014-01-17 | 2014-01-15 | 0.485 | 51,448,000 | +40,000 | 1.09% | 24,952,280 |
| 2014-01-16 | 2014-01-14 | 0.480 | 51,408,000 | -892,000 | 1.09% | 24,675,840 |
| 2014-01-15 | 2014-01-13 | 0.540 | 52,300,000 | -6,080,000 | 1.11% | 28,242,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 58,380,000 | -200,000 | 1.24% | 23,643,900 |
| 2014-01-09 | 2014-01-07 | 0.340 | 58,580,000 | +880,000 | 1.24% | 19,917,200 |
| 2014-01-08 | 2014-01-06 | 0.305 | 57,700,000 | +800,000 | 1.23% | 17,598,500 |
| 2014-01-07 | 2014-01-03 | 0.305 | 56,900,000 | +500,000 | 1.21% | 17,354,500 |
| 2014-01-06 | 2014-01-02 | 0.325 | 56,400,000 | +200,000 | 1.20% | 18,330,000 |
| 2014-01-03 | 2013-12-31 | 0.315 | 56,200,000 | -300,000 | 1.19% | 17,703,000 |
| 2013-12-20 | 2013-12-18 | 0.275 | 56,500,000 | +500,000 | 1.20% | 15,537,500 |
| 2013-12-05 | 2013-12-03 | 0.280 | 56,000,000 | +56,000,000 | 1.19% | 15,680,000 |
| 2007-08-20 | 2007-08-16 | 1.895 | 0 | -11,422 | ||
| 2007-06-26 | 2007-06-22 | 1.780 | 11,422 | 0.01% | 20,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy