History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 -2,555
2023-04-11 2023-04-04 0.202 2,555 -407,997 0.00% 516
2023-03-20 2023-03-16 0.195 410,552 -28,000 0.00% 80,058
2023-03-17 2023-03-15 0.195 438,552 +36,000 0.00% 85,518
2023-01-16 2023-01-12 0.275 402,552 -8,000 0.00% 110,702
2022-11-30 2022-11-28 0.168 410,552 +402,552 0.00% 68,973
2022-11-21 2022-11-17 0.210 8,000 -2,006,555 0.00% 1,680
2022-11-15 2022-11-11 0.106 2,014,555 +980,000 0.01% 213,543
2022-11-14 2022-11-10 0.096 1,034,555 +4,000 0.01% 99,317
2022-11-11 2022-11-09 0.114 1,030,555 +1,030,555 0.01% 117,483
2022-11-09 2022-11-07 0.130 0 -1,128,000
2022-11-07 2022-11-03 0.070 1,128,000 +432,000 0.01% 78,960
2022-11-04 2022-11-02 0.070 696,000 +196,000 0.00% 48,720
2022-11-02 2022-10-31 0.070 500,000 +144,000 0.00% 35,000
2022-11-01 2022-10-28 0.070 356,000 +356,000 0.00% 24,920
2022-10-27 2022-10-25 0.070 0 -8,078,555
2022-10-20 2022-10-18 0.094 8,078,555 -104,000 0.04% 759,384
2022-10-19 2022-10-17 0.093 8,182,555 -4,000 0.04% 760,978
2022-10-14 2022-10-12 0.097 8,186,555 -152,000 0.04% 794,096
2022-10-13 2022-10-11 0.100 8,338,555 -52,000 0.05% 833,856
2022-10-12 2022-10-10 0.097 8,390,555 -344,000 0.05% 813,884
2022-10-11 2022-10-07 0.100 8,734,555 -376,000 0.05% 873,456
2022-10-10 2022-10-06 0.102 9,110,555 -104,000 0.05% 929,277
2022-10-07 2022-10-05 0.104 9,214,555 +146,555 0.05% 958,314
2022-10-06 2022-10-03 0.099 9,068,000 +1,936,000 0.05% 897,732
2022-10-05 2022-09-30 0.096 7,132,000 +6,905,163 0.04% 684,672
2022-10-03 2022-09-29 0.099 226,837 -388,000 0.00% 22,457
2022-09-30 2022-09-28 0.102 614,837 -552,000 0.00% 62,713
2022-09-27 2022-09-23 0.102 1,166,837 -8,396,000 0.01% 119,017
2022-09-19 2022-09-15 0.115 9,562,837 -580,000 0.05% 1,099,726
2022-09-16 2022-09-14 0.116 10,142,837 -428,000 0.06% 1,176,569
2022-09-14 2022-09-09 0.122 10,570,837 -244,000 0.06% 1,289,642
2022-09-13 2022-09-08 0.109 10,814,837 +52,000 0.06% 1,178,817
2022-09-09 2022-09-07 0.110 10,762,837 -156,000 0.06% 1,183,912
2022-09-08 2022-09-06 0.112 10,918,837 +12,000 0.06% 1,222,910
2022-09-07 2022-09-05 0.113 10,906,837 -64,000 0.06% 1,232,473
2022-09-06 2022-09-02 0.117 10,970,837 +216,000 0.06% 1,283,588
2022-09-02 2022-08-31 0.126 10,754,837 +384,000 0.06% 1,355,109
2022-09-01 2022-08-30 0.126 10,370,837 -768,000 0.06% 1,306,725
2022-08-31 2022-08-29 0.127 11,138,837 +168,000 0.06% 1,414,632
2022-08-30 2022-08-26 0.131 10,970,837 +172,000 0.06% 1,437,180
2022-08-29 2022-08-25 0.130 10,798,837 +832,000 0.06% 1,403,849
2022-08-25 2022-08-23 0.125 9,966,837 +732,000 0.05% 1,245,855
2022-08-22 2022-08-18 0.140 9,234,837 +640,000 0.05% 1,292,877
2022-08-18 2022-08-16 0.147 8,594,837 +1,260,000 0.05% 1,263,441
2022-08-17 2022-08-15 0.154 7,334,837 +2,296,000 0.04% 1,129,565
2022-08-16 2022-08-12 0.154 5,038,837 +504,000 0.03% 775,981
2022-08-15 2022-08-11 0.155 4,534,837 -640,000 0.02% 702,900
2022-08-12 2022-08-10 0.157 5,174,837 -1,836,000 0.03% 812,449
2022-08-11 2022-08-09 0.150 7,010,837 +556,000 0.04% 1,051,626
2022-08-10 2022-08-08 0.150 6,454,837 -572,000 0.04% 968,226
2022-08-09 2022-08-05 0.160 7,026,837 -2,312,000 0.04% 1,124,294
2022-08-08 2022-08-04 0.154 9,338,837 -1,936,000 0.05% 1,438,181
2022-08-05 2022-08-03 0.139 11,274,837 -756,000 0.06% 1,567,202
2022-08-03 2022-08-01 0.139 12,030,837 +688,000 0.07% 1,672,286
2022-08-02 2022-07-29 0.148 11,342,837 -196,000 0.06% 1,678,740
2022-08-01 2022-07-28 0.159 11,538,837 +2,072,000 0.06% 1,834,675
2022-07-29 2022-07-27 0.153 9,466,837 +4,720,000 0.05% 1,448,426
2022-07-28 2022-07-26 0.174 4,746,837 +2,256,000 0.03% 825,950
2022-07-27 2022-07-25 0.186 2,490,837 +800,000 0.01% 463,296
2022-07-25 2022-07-21 0.204 1,690,837 +260,000 0.01% 344,931
2022-07-22 2022-07-20 0.206 1,430,837 +40,000 0.01% 294,752
2022-07-21 2022-07-19 0.203 1,390,837 +592,000 0.01% 282,340
2022-07-20 2022-07-18 0.208 798,837 +536,000 0.00% 166,158
2022-07-19 2022-07-15 0.202 262,837 +116,000 0.00% 53,093
2022-07-18 2022-07-14 0.213 146,837 -1,488,000 0.00% 31,276
2022-07-15 2022-07-13 0.210 1,634,837 +1,468,000 0.01% 343,316
2022-07-14 2022-07-12 0.204 166,837 +118,837 0.00% 34,035
2022-07-13 2022-07-11 0.221 48,000 -500,000 0.00% 10,608
2022-07-12 2022-07-08 0.243 548,000 +548,000 0.00% 133,164
2022-07-11 2022-07-07 0.240 0 -1,082,837
2022-07-08 2022-07-06 0.241 1,082,837 +270,837 0.01% 260,964
2022-07-07 2022-07-05 0.247 812,000 -1,368,000 0.00% 200,564
2022-07-06 2022-07-04 0.250 2,180,000 -2,980,000 0.01% 545,000
2022-07-05 2022-06-30 0.239 5,160,000 -3,074,555 0.03% 1,233,240
2022-07-04 2022-06-29 0.255 8,234,555 +140,000 0.04% 2,099,812
2022-06-30 2022-06-28 0.260 8,094,555 -88,837 0.04% 2,104,584
2022-06-29 2022-06-27 0.260 8,183,392 +4,380,000 0.04% 2,127,682
2022-06-28 2022-06-24 0.207 3,803,392 -576,000 0.02% 787,302
2022-06-27 2022-06-23 0.200 4,379,392 +3,168,000 0.02% 875,878
2022-06-24 2022-06-22 0.203 1,211,392 -356,000 0.01% 245,913
2022-06-23 2022-06-21 0.209 1,567,392 +720,000 0.01% 327,585
2022-06-22 2022-06-20 0.218 847,392 -2,739,163 0.00% 184,731
2022-06-21 2022-06-17 0.195 3,586,555 -116,000 0.02% 699,378
2022-06-20 2022-06-16 0.206 3,702,555 -212,000 0.02% 762,726
2022-06-17 2022-06-15 0.255 3,914,555 -1,712,000 0.02% 998,212
2022-06-16 2022-06-14 0.236 5,626,555 -1,692,000 0.03% 1,327,867
2022-06-15 2022-06-13 0.222 7,318,555 -1,328,000 0.04% 1,624,719
2022-06-14 2022-06-10 0.216 8,646,555 +668,000 0.05% 1,867,656
2022-06-13 2022-06-09 0.162 7,978,555 -3,002,000 0.04% 1,292,526
2022-06-10 2022-06-08 0.153 10,980,555 -376,000 0.06% 1,680,025
2022-06-09 2022-06-07 0.123 11,356,555 +1,420,000 0.06% 1,396,856
2022-06-08 2022-06-06 0.117 9,936,555 +1,008,000 0.05% 1,162,577
2022-06-07 2022-06-02 0.111 8,928,555 +308,000 0.05% 991,070
2022-06-06 2022-06-01 0.114 8,620,555 +1,156,000 0.05% 982,743
2022-06-02 2022-05-31 0.116 7,464,555 +948,000 0.04% 865,888
2022-06-01 2022-05-30 0.111 6,516,555 -80,000 0.04% 723,338
2022-05-31 2022-05-27 0.108 6,596,555 -2,180,000 0.04% 712,428
2022-05-30 2022-05-26 0.108 8,776,555 -1,352,000 0.05% 947,868
2022-05-27 2022-05-25 0.109 10,128,555 -296,000 0.05% 1,104,012
2022-05-26 2022-05-24 0.108 10,424,555 -220,000 0.06% 1,125,852
2022-05-25 2022-05-23 0.115 10,644,555 -640,000 0.06% 1,224,124
2022-05-24 2022-05-20 0.114 11,284,555 -124,000 0.06% 1,286,439
2022-05-23 2022-05-19 0.108 11,408,555 +228,000 0.06% 1,232,124
2022-05-20 2022-05-18 0.115 11,180,555 -960,000 0.06% 1,285,764
2022-05-19 2022-05-17 0.113 12,140,555 -4,400,000 0.07% 1,371,883
2022-05-18 2022-05-16 0.104 16,540,555 +200,000 0.09% 1,720,218
2022-05-17 2022-05-13 0.101 16,340,555 +1,100,000 0.09% 1,650,396
2022-05-16 2022-05-12 0.103 15,240,555 -3,220,000 0.08% 1,569,777
2022-05-13 2022-05-11 0.114 18,460,555 -20,000 0.10% 2,104,503
2022-05-12 2022-05-10 0.117 18,480,555 +1,264,000 0.10% 2,162,225
2022-05-11 2022-05-06 0.121 17,216,555 +552,000 0.09% 2,083,203
2022-05-10 2022-05-05 0.125 16,664,555 -1,208,000 0.09% 2,083,069
2022-05-06 2022-05-04 0.129 17,872,555 +84,000 0.10% 2,305,560
2022-05-05 2022-05-03 0.126 17,788,555 +2,120,000 0.10% 2,241,358
2022-05-04 2022-04-29 0.130 15,668,555 +4,940,000 0.09% 2,036,912
2022-05-03 2022-04-28 0.122 10,728,555 -248,000 0.06% 1,308,884
2022-04-29 2022-04-27 0.124 10,976,555 +768,000 0.06% 1,361,093
2022-04-28 2022-04-26 0.126 10,208,555 -808,000 0.06% 1,286,278
2022-04-27 2022-04-25 0.121 11,016,555 -532,000 0.06% 1,333,003
2022-04-26 2022-04-22 0.132 11,548,555 +2,472,000 0.06% 1,524,409
2022-04-25 2022-04-21 0.135 9,076,555 +3,088,000 0.05% 1,225,335
2022-04-22 2022-04-20 0.152 5,988,555 -640,000 0.03% 910,260
2022-04-21 2022-04-19 0.158 6,628,555 +276,000 0.04% 1,047,312
2022-04-20 2022-04-14 0.158 6,352,555 +2,582,000 0.03% 1,003,704
2022-04-19 2022-04-13 0.170 3,770,555 -260,000 0.02% 640,994
2022-04-14 2022-04-12 0.172 4,030,555 +224,000 0.02% 693,255
2022-04-13 2022-04-11 0.171 3,806,555 -2,032,000 0.02% 650,921
2022-04-12 2022-04-08 0.182 5,838,555 -1,216,000 0.03% 1,062,617
2022-04-11 2022-04-07 0.176 7,054,555 +996,000 0.04% 1,241,602
2022-04-08 2022-04-06 0.187 6,058,555 +492,000 0.03% 1,132,950
2022-04-07 2022-04-04 0.191 5,566,555 -2,876,000 0.03% 1,063,212
2022-04-06 2022-04-01 0.157 8,442,555 +1,184,000 0.05% 1,325,481
2022-04-04 2022-03-31 0.162 7,258,555 -944,000 0.04% 1,175,886
2022-04-01 2022-03-30 0.160 8,202,555 -2,888,000 0.04% 1,312,409
2022-03-31 2022-03-29 0.165 11,090,555 +1,488,000 0.06% 1,829,942
2022-03-30 2022-03-28 0.166 9,602,555 +708,000 0.05% 1,594,024
2022-03-29 2022-03-25 0.190 8,894,555 +1,120,000 0.05% 1,689,965
2022-03-28 2022-03-24 0.198 7,774,555 +428,000 0.04% 1,539,362
2022-03-25 2022-03-23 0.226 7,346,555 -616,000 0.04% 1,660,321
2022-03-24 2022-03-22 0.218 7,962,555 +188,000 0.04% 1,735,837
2022-03-21 2022-03-17 0.227 7,774,555 -1,088,000 0.04% 1,764,824
2022-03-15 2022-03-11 0.228 8,862,555 -1,938,838 0.05% 2,020,663
2022-03-14 2022-03-10 0.237 10,801,393 +1,044,000 0.06% 2,559,930
2022-03-11 2022-03-09 0.227 9,757,393 +2,132,000 0.05% 2,214,928
2022-03-10 2022-03-08 0.221 7,625,393 -124,000 0.04% 1,685,212
2022-03-09 2022-03-07 0.225 7,749,393 -2,448,000 0.04% 1,743,613
2022-03-08 2022-03-04 0.250 10,197,393 -288,000 0.06% 2,549,348
2022-03-07 2022-03-03 0.275 10,485,393 +410,838 0.06% 2,883,483
2022-03-03 2022-03-01 0.260 10,074,555 -5,928,000 0.05% 2,619,384
2022-03-02 2022-02-28 0.249 16,002,555 -5,120,000 0.09% 3,984,636
2022-03-01 2022-02-25 0.226 21,122,555 +24,000 0.12% 4,773,697
2022-02-28 2022-02-24 0.227 21,098,555 +8,972,000 0.12% 4,789,372
2022-02-24 2022-02-22 0.265 12,126,555 +16,000 0.07% 3,213,537
2022-02-22 2022-02-18 0.290 12,110,555 -16,000 0.07% 3,512,061
2022-02-21 2022-02-17 0.295 12,126,555 -894,000 0.07% 3,577,334
2022-02-18 2022-02-16 0.295 13,020,555 +72,000 0.07% 3,841,064
2022-02-17 2022-02-15 0.305 12,948,555 -72,000 0.07% 3,949,309
2022-02-14 2022-02-10 0.315 13,020,555 -4,186,953 0.07% 4,101,475
2022-02-11 2022-02-09 0.290 17,207,508 +240,000 0.10% 4,990,177
2022-02-10 2022-02-08 0.290 16,967,508 +16,000 0.09% 4,920,577
2022-02-09 2022-02-07 0.285 16,951,508 +520,000 0.09% 4,831,180
2022-02-08 2022-02-04 0.305 16,431,508 -1,292,000 0.09% 5,011,610
2022-02-07 2022-01-31 0.300 17,723,508 -4,000 0.10% 5,317,052
2022-01-26 2022-01-24 0.335 17,727,508 +48,000 0.10% 5,938,715
2022-01-25 2022-01-21 0.355 17,679,508 -4,408,000 0.10% 6,276,225
2022-01-24 2022-01-20 0.370 22,087,508 -100,760,000 0.12% 8,172,378
2022-01-21 2022-01-19 0.375 122,847,508 -21,647,400 0.68% 46,067,816
2022-01-20 2022-01-18 0.320 144,494,908 -19,984,000 0.80% 46,238,371
2022-01-19 2022-01-17 0.350 164,478,908 -15,324,000 0.91% 57,567,618
2022-01-18 2022-01-14 0.360 179,802,908 +75,520,000 0.99% 64,729,047
2022-01-17 2022-01-13 0.395 104,282,908 -2,670,890 0.60% 41,191,749
2022-01-14 2022-01-12 0.390 106,953,798 +748,000 0.62% 41,711,981
2022-01-13 2022-01-11 0.395 106,205,798 +2,916,000 0.62% 41,951,290
2022-01-12 2022-01-10 0.475 103,289,798 +57,016,400 0.60% 49,062,654
2022-01-11 2022-01-07 0.450 46,273,398 +156,000 0.27% 20,823,029
2022-01-10 2022-01-06 0.445 46,117,398 -990,000 0.27% 20,522,242
2022-01-07 2022-01-05 0.465 47,107,398 -4,000 0.27% 21,904,940
2022-01-06 2022-01-04 0.510 47,111,398 +12,000 0.27% 24,026,813
2022-01-05 2022-01-03 0.510 47,099,398 -336,000 0.27% 24,020,693
2022-01-04 2021-12-31 0.540 47,435,398 -8,477,000 0.27% 25,615,115
2022-01-03 2021-12-29 0.530 55,912,398 +378,555 0.32% 29,633,571
2021-12-30 2021-12-28 0.550 55,533,843 -5,283,110 0.32% 30,543,614
2021-12-29 2021-12-24 0.590 60,816,953 +68,000 0.35% 35,882,002
2021-12-28 2021-12-22 0.650 60,748,953 -540,406 0.35% 39,486,819
2021-12-22 2021-12-20 0.600 61,289,359 +13,191,445 0.36% 36,773,615
2021-12-21 2021-12-17 0.650 48,097,914 +212,000 0.28% 31,263,644
2021-12-17 2021-12-15 0.640 47,885,914 -44,000 0.28% 30,646,985
2021-12-16 2021-12-14 0.660 47,929,914 +24,000 0.28% 31,633,743
2021-12-14 2021-12-10 0.720 47,905,914 +256,000 0.28% 34,492,258
2021-12-13 2021-12-09 0.760 47,649,914 -1,508,000 0.28% 36,213,935
2021-12-10 2021-12-08 0.690 49,157,914 -160,000 0.28% 33,918,961
2021-12-09 2021-12-07 0.650 49,317,914 -180,000 0.29% 32,056,644
2021-12-08 2021-12-06 0.600 49,497,914 +988,000 0.29% 29,698,748
2021-12-07 2021-12-03 0.660 48,509,914 +324,000 0.28% 32,016,543
2021-12-06 2021-12-02 0.700 48,185,914 +24,000 0.28% 33,730,140
2021-12-03 2021-12-01 0.700 48,161,914 +454,988 0.28% 33,713,340
2021-12-02 2021-11-30 0.700 47,706,926 -924,000 0.28% 33,394,848
2021-12-01 2021-11-29 0.710 48,630,926 +335,450 0.28% 34,527,957
2021-11-30 2021-11-26 0.750 48,295,476 +820,550 0.28% 36,221,607
2021-11-29 2021-11-25 0.750 47,474,926 -10,216,000 0.28% 35,606,194
2021-11-26 2021-11-24 0.790 57,690,926 +40,000 0.33% 45,575,832
2021-11-25 2021-11-23 0.800 57,650,926 +44,000 0.33% 46,120,741
2021-11-24 2021-11-22 0.790 57,606,926 +268,000 0.33% 45,509,472
2021-11-23 2021-11-19 0.790 57,338,926 +80,000 0.33% 45,297,752
2021-11-22 2021-11-18 0.830 57,258,926 +2,240,000 0.33% 47,524,909
2021-11-19 2021-11-17 0.780 55,018,926 +2,028,000 0.32% 42,914,762
2021-11-18 2021-11-16 0.790 52,990,926 +780,000 0.31% 41,862,832
2021-11-17 2021-11-15 0.810 52,210,926 +128,000 0.30% 42,290,850
2021-11-16 2021-11-12 0.820 52,082,926 +596,000 0.30% 42,707,999
2021-11-15 2021-11-11 0.840 51,486,926 -660,000 0.30% 43,249,018
2021-11-12 2021-11-10 0.890 52,146,926 +1,188,000 0.30% 46,410,764
2021-11-11 2021-11-09 0.910 50,958,926 +240,000 0.30% 46,372,623
2021-11-10 2021-11-08 0.910 50,718,926 +5,380,000 0.29% 46,154,223
2021-11-09 2021-11-05 0.900 45,338,926 +1,315,718 0.26% 40,805,033
2021-11-08 2021-11-04 0.930 44,023,208 -252,000 0.26% 40,941,583
2021-11-05 2021-11-03 0.930 44,275,208 -3,440,000 0.26% 41,175,943
2021-11-04 2021-11-02 0.960 47,715,208 -100,000 0.28% 45,806,600
2021-11-03 2021-11-01 0.960 47,815,208 -1,462,000 0.28% 45,902,600
2021-11-02 2021-10-29 0.990 49,277,208 -946,000 0.29% 48,784,436
2021-11-01 2021-10-28 0.950 50,223,208 +605,955 0.29% 47,712,048
2021-10-29 2021-10-27 0.980 49,617,253 +260,000 0.29% 48,624,908
2021-10-28 2021-10-26 1.020 49,357,253 -1,736,000 0.29% 50,344,398
2021-10-27 2021-10-25 1.050 51,093,253 +42,000 0.30% 53,647,916
2021-10-26 2021-10-22 1.060 51,051,253 -144,000 0.30% 54,114,328
2021-10-25 2021-10-21 1.060 51,195,253 +620,000 0.30% 54,266,968
2021-10-22 2021-10-20 1.100 50,575,253 -551,999 0.29% 55,632,778
2021-10-21 2021-10-19 1.110 51,127,252 +1,993,999 0.30% 56,751,250
2021-10-20 2021-10-18 1.070 49,133,253 -1,124,300 0.28% 52,572,581
2021-10-19 2021-10-15 1.090 50,257,553 -140,000 0.29% 54,780,733
2021-10-18 2021-10-12 1.090 50,397,553 +2,092,000 0.29% 54,933,333
2021-10-15 2021-10-11 1.110 48,305,553 -90,000 0.28% 53,619,164
2021-10-12 2021-10-08 1.060 48,395,553 -59,999 0.28% 51,299,286
2021-10-11 2021-10-07 1.050 48,455,552 -508,001 0.28% 50,878,330
2021-10-08 2021-10-06 1.000 48,963,553 -24,977,955 0.28% 48,963,553
2021-10-07 2021-10-05 1.010 73,941,508 +30,128,000 0.43% 74,680,923
2021-10-06 2021-10-04 1.050 43,813,508 -733,045 0.25% 46,004,183
2021-10-05 2021-09-30 0.980 44,546,553 -1,962,000 0.26% 43,655,622
2021-10-04 2021-09-29 0.950 46,508,553 +36,000 0.27% 44,183,125
2021-09-30 2021-09-28 0.960 46,472,553 +76,000 0.27% 44,613,651
2021-09-29 2021-09-27 0.940 46,396,553 -756,000 0.27% 43,612,760
2021-09-28 2021-09-24 0.920 47,152,553 +244,000 0.27% 43,380,349
2021-09-27 2021-09-23 0.960 46,908,553 -77,400 0.27% 45,032,211
2021-09-24 2021-09-21 0.960 46,985,953 -232,000 0.27% 45,106,515
2021-09-23 2021-09-20 0.980 47,217,953 +28,000 0.27% 46,273,594
2021-09-21 2021-09-17 1.000 47,189,953 -820,000 0.27% 47,189,953
2021-09-20 2021-09-16 0.910 48,009,953 +143,000 0.28% 43,689,057
2021-09-17 2021-09-15 0.980 47,866,953 +1,636,000 0.28% 46,909,614
2021-09-16 2021-09-14 1.050 46,230,953 +1,204,000 0.27% 48,542,501
2021-09-15 2021-09-13 1.120 45,026,953 +492,000 0.26% 50,430,187
2021-09-14 2021-09-10 1.140 44,534,953 -84,000 0.26% 50,769,846
2021-09-13 2021-09-09 1.130 44,618,953 -108,000 0.26% 50,419,417
2021-09-10 2021-09-08 1.130 44,726,953 +64,000 0.26% 50,541,457
2021-09-09 2021-09-07 1.130 44,662,953 +44,000 0.26% 50,469,137
2021-09-08 2021-09-06 1.100 44,618,953 -236,000 0.26% 49,080,848
2021-09-07 2021-09-03 1.080 44,854,953 +1,222,417 0.26% 48,443,349
2021-09-06 2021-09-02 1.110 43,632,536 -4,557,170 0.25% 48,432,115
2021-09-03 2021-09-01 1.130 48,189,706 -2,241,817 0.28% 54,454,368
2021-09-02 2021-08-31 1.090 50,431,523 -3,943,583 0.29% 54,970,360
2021-09-01 2021-08-30 0.820 54,375,106 -1,048,000 0.32% 44,587,587
2021-08-31 2021-08-27 0.730 55,423,106 -32,000 0.32% 40,458,867
2021-08-30 2021-08-26 0.720 55,455,106 +648,000 0.32% 39,927,676
2021-08-27 2021-08-25 0.760 54,807,106 +261,283 0.32% 41,653,401
2021-08-26 2021-08-24 0.740 54,545,823 +1,806,100 0.32% 40,363,909
2021-08-25 2021-08-23 0.710 52,739,723 +2,514,200 0.31% 37,445,203
2021-08-24 2021-08-20 0.720 50,225,523 -302,000 0.29% 36,162,377
2021-08-23 2021-08-19 0.790 50,527,523 -5,208,000 0.29% 39,916,743
2021-08-20 2021-08-18 0.800 55,735,523 -1,292,118 0.32% 44,588,418
2021-08-19 2021-08-17 0.840 57,027,641 -16,272,299 0.33% 47,903,218
2021-08-18 2021-08-16 0.890 73,299,940 -2,964,000 0.42% 65,236,947
2021-08-17 2021-08-13 1.000 76,263,940 +5,012,000 0.44% 76,263,940
2021-08-16 2021-08-12 1.000 71,251,940 +3,544,000 0.41% 71,251,940
2021-08-13 2021-08-11 1.180 67,707,940 +1,108,000 0.39% 79,895,369
2021-08-12 2021-08-10 1.160 66,599,940 -808,000 0.39% 77,255,930
2021-08-11 2021-08-09 1.110 67,407,940 +2,360,000 0.39% 74,822,813
2021-08-10 2021-08-06 1.130 65,047,940 +1,384,007 0.38% 73,504,172
2021-08-09 2021-08-05 1.180 63,663,933 +169,000 0.37% 75,123,441
2021-08-06 2021-08-04 1.230 63,494,933 +60,000 0.37% 78,098,768
2021-08-05 2021-08-03 1.240 63,434,933 -1,578,085 0.37% 78,659,317
2021-08-04 2021-08-02 1.120 65,013,018 -1,048,000 0.38% 72,814,580
2021-08-03 2021-07-30 1.110 66,061,018 -1,456,000 0.38% 73,327,730
2021-08-02 2021-07-29 1.080 67,517,018 -3,604,000 0.39% 72,918,379
2021-07-30 2021-07-28 0.940 71,121,018 -1,932,000 0.41% 66,853,757
2021-07-29 2021-07-27 0.890 73,053,018 +3,176,000 0.42% 65,017,186
2021-07-28 2021-07-26 1.030 69,877,018 +2,104,000 0.40% 71,973,329
2021-07-27 2021-07-23 1.120 67,773,018 -5,730,688 0.39% 75,905,780
2021-07-26 2021-07-22 1.190 73,503,706 -1,411,000 0.43% 87,469,410
2021-07-23 2021-07-21 1.080 74,914,706 -1,228,000 0.43% 80,907,882
2021-07-22 2021-07-20 1.060 76,142,706 +664,000 0.44% 80,711,268
2021-07-21 2021-07-19 1.050 75,478,706 +2,483,205 0.44% 79,252,641
2021-07-20 2021-07-16 1.170 72,995,501 +239,748 0.42% 85,404,736
2021-07-19 2021-07-15 1.180 72,755,753 +2,340,000 0.42% 85,851,789
2021-07-16 2021-07-14 1.330 70,415,753 +1,328,000 0.41% 93,652,951
2021-07-15 2021-07-13 1.370 69,087,753 +36,000 0.40% 94,650,222
2021-07-14 2021-07-12 1.360 69,051,753 +408,000 0.40% 93,910,384
2021-07-13 2021-07-09 1.340 68,643,753 -176,352 0.40% 91,982,629
2021-07-12 2021-07-08 1.340 68,820,105 -227,000 0.40% 92,218,941
2021-07-09 2021-07-07 1.360 69,047,105 +2,796,000 0.40% 93,904,063
2021-07-08 2021-07-06 1.390 66,251,105 -180,000 0.38% 92,089,036
2021-07-07 2021-07-05 1.410 66,431,105 -1,525,600 0.38% 93,667,858
2021-07-06 2021-07-02 1.400 67,956,705 -3,428,000 0.39% 95,139,387
2021-07-05 2021-06-30 1.480 71,384,705 -658,595 0.41% 105,649,363
2021-07-02 2021-06-29 1.460 72,043,300 +912,000 0.42% 105,183,218
2021-06-30 2021-06-28 1.510 71,131,300 -48,000 0.41% 107,408,263
2021-06-29 2021-06-25 1.520 71,179,300 +1,132,000 0.41% 108,192,536
2021-06-28 2021-06-24 1.540 70,047,300 -1,102,883 0.41% 107,872,842
2021-06-25 2021-06-23 1.570 71,150,183 +1,432,300 0.41% 111,705,787
2021-06-24 2021-06-22 1.540 69,717,883 -120,117 0.40% 107,365,540
2021-06-23 2021-06-21 1.560 69,838,000 -152,000 0.40% 108,947,280
2021-06-22 2021-06-18 1.570 69,990,000 -428,000 0.41% 109,884,300
2021-06-21 2021-06-17 1.540 70,418,000 +148,000 0.41% 108,443,720
2021-06-18 2021-06-16 1.520 70,270,000 +296,000 0.41% 106,810,400
2021-06-17 2021-06-15 1.550 69,974,000 -1,364,000 0.41% 108,459,700
2021-06-16 2021-06-11 1.520 71,338,000 +2,244,000 0.41% 108,433,760
2021-06-15 2021-06-10 1.570 69,094,000 -362,000 0.40% 108,477,580
2021-06-11 2021-06-09 1.640 69,456,000 -548,000 0.40% 113,907,840
2021-06-10 2021-06-08 1.550 70,004,000 -2,688,000 0.41% 108,506,200
2021-06-09 2021-06-07 1.380 72,692,000 +8,797,000 0.42% 100,314,960
2021-06-08 2021-06-04 1.590 63,895,000 +464,000 0.37% 101,593,050
2021-06-07 2021-06-03 1.660 63,431,000 -16,673,000 0.37% 105,295,460
2021-06-04 2021-06-02 1.700 80,104,000 -200,000 0.46% 136,176,800
2021-06-03 2021-06-01 1.710 80,304,000 +8,567,000 0.47% 137,319,840
2021-06-02 2021-05-31 1.690 71,737,000 -29,295,000 0.42% 121,235,530
2021-06-01 2021-05-28 1.600 101,032,000 +1,699,000 0.59% 161,651,200
2021-05-31 2021-05-27 1.760 99,333,000 +2,931,952 0.58% 174,826,080
2021-05-28 2021-05-26 1.670 96,401,048 -1,007,007 0.56% 160,989,750
2021-05-27 2021-05-25 1.650 97,408,055 +900,000 0.56% 160,723,291
2021-05-26 2021-05-24 1.660 96,508,055 -9,473,350 0.56% 160,203,371
2021-05-25 2021-05-21 1.660 105,981,405 -3,336,000 0.61% 175,929,132
2021-05-24 2021-05-20 1.650 109,317,405 +4,192,000 0.63% 180,373,718
2021-05-21 2021-05-18 1.620 105,125,405 +2,342,405 0.61% 170,303,156
2021-05-20 2021-05-17 1.580 102,783,000 +311,000 0.60% 162,397,140
2021-05-18 2021-05-14 1.610 102,472,000 -1,612,000 0.59% 164,979,920
2021-05-17 2021-05-13 1.570 104,084,000 +2,741,000 0.60% 163,411,880
2021-05-14 2021-05-12 1.580 101,343,000 +3,225,000 0.59% 160,121,940
2021-05-13 2021-05-11 1.690 98,118,000 +4,122,000 0.57% 165,819,420
2021-05-12 2021-05-10 2.100 93,996,000 -12,052,000 0.54% 197,391,600
2021-05-11 2021-05-07 2.210 106,048,000 -4,663,908 0.61% 234,366,080
2021-05-10 2021-05-06 2.400 110,711,908 -8,467,497 0.64% 265,708,579
2021-05-07 2021-05-05 2.400 119,179,405 -348,000 0.69% 286,030,572
2021-05-06 2021-05-04 2.450 119,527,405 +2,455,000 0.69% 292,842,142
2021-05-05 2021-05-03 2.480 117,072,405 -7,707,000 0.68% 290,339,564
2021-05-04 2021-04-30 2.510 124,779,405 +1,384,000 0.72% 313,196,307
2021-05-03 2021-04-29 2.670 123,395,405 -1,004,000 0.71% 329,465,731
2021-04-30 2021-04-28 2.720 124,399,405 -519,000 0.72% 338,366,382
2021-04-29 2021-04-27 2.760 124,918,405 -140,276,000 0.72% 344,774,798
2021-04-28 2021-04-26 2.750 265,194,405 -18,668,000 1.54% 729,284,614
2021-04-27 2021-04-23 2.760 283,862,405 +2,284,000 1.64% 783,460,238
2021-04-26 2021-04-22 2.740 281,578,405 -736,000 1.63% 771,524,830
2021-04-23 2021-04-21 2.640 282,314,405 -1,172,000 1.64% 745,310,029
2021-04-22 2021-04-20 2.690 283,486,405 -1,856,000 1.64% 762,578,429
2021-04-21 2021-04-19 2.660 285,342,405 +980,000 1.65% 759,010,797
2021-04-20 2021-04-16 2.530 284,362,405 +26,894,000 1.65% 719,436,885
2021-04-19 2021-04-15 2.450 257,468,405 -1,236,000 1.49% 630,797,592
2021-04-16 2021-04-14 2.510 258,704,405 -1,336,000 1.50% 649,348,057
2021-04-15 2021-04-13 2.360 260,040,405 -5,392,000 1.51% 613,695,356
2021-04-14 2021-04-12 2.370 265,432,405 -3,076,000 1.54% 629,074,800
2021-04-13 2021-04-09 2.480 268,508,405 -3,632,000 1.56% 665,900,844
2021-04-12 2021-04-08 2.490 272,140,405 -2,408,000 1.58% 677,629,608
2021-04-09 2021-04-07 2.580 274,548,405 -3,072,000 1.59% 708,334,885
2021-04-08 2021-04-01 2.700 277,620,405 +157,835,155 1.61% 749,575,094
2021-04-07 2021-03-31 2.540 119,785,250 -4,894,000 0.69% 304,254,535
2021-04-01 2021-03-30 2.540 124,679,250 +53,532,090 0.72% 316,685,295
2021-03-31 2021-03-29 2.440 71,147,160 -15,516,090 0.41% 173,599,070
2021-03-30 2021-03-26 2.540 86,663,250 -70,756,000 0.50% 220,124,655
2021-03-29 2021-03-25 2.600 157,419,250 +90,338,807 0.91% 409,290,050
2021-03-26 2021-03-24 2.340 67,080,443 -937,000 0.39% 156,968,237
2021-03-25 2021-03-23 2.450 68,017,443 -13,615,000 0.39% 166,642,735
2021-03-24 2021-03-22 2.600 81,632,443 -15,288,000 0.47% 212,244,352
2021-03-23 2021-03-19 2.590 96,920,443 +30,599,614 0.56% 251,023,947
2021-03-22 2021-03-18 2.800 66,320,829 -2,408,392 0.38% 185,698,321
2021-03-19 2021-03-17 3.040 68,729,221 -36,350,000 0.40% 208,936,832
2021-03-18 2021-03-16 2.930 105,079,221 +589,000 0.61% 307,882,118
2021-03-17 2021-03-15 2.810 104,490,221 -193,000 0.61% 293,617,521
2021-03-16 2021-03-12 2.930 104,683,221 -34,900,000 0.61% 306,721,838
2021-03-15 2021-03-11 2.920 139,583,221 +62,818,008 0.81% 407,583,005
2021-03-12 2021-03-10 2.630 76,765,213 -1,481,031 0.44% 201,892,510
2021-03-11 2021-03-09 2.530 78,246,244 -63,622,100 0.45% 197,962,997
2021-03-10 2021-03-08 2.600 141,868,344 +470,060 0.82% 368,857,694
2021-03-09 2021-03-05 2.850 141,398,284 -1,134,000 0.82% 402,985,109
2021-03-08 2021-03-04 2.910 142,532,284 -108,809,000 0.83% 414,768,946
2021-03-05 2021-03-03 3.230 251,341,284 -2,184,000 1.46% 811,832,347
2021-03-04 2021-03-02 3.010 253,525,284 -42,004,000 1.47% 763,111,105
2021-03-03 2021-03-01 3.300 295,529,284 -2,756,000 1.71% 975,246,637
2021-03-02 2021-02-26 3.320 298,285,284 +110,675,284 1.73% 990,307,143
2021-03-01 2021-02-25 3.310 187,610,000 -80,965,350 1.09% 620,989,100
2021-02-26 2021-02-24 3.400 268,575,350 -13,776,000 1.56% 913,156,190
2021-02-25 2021-02-23 3.910 282,351,350 +26,000,000 1.64% 1,103,993,778
2021-02-24 2021-02-22 3.800 256,351,350 -8,072,000 1.49% 974,135,130
2021-02-23 2021-02-19 4.190 264,423,350 -59,706,000 1.53% 1,107,933,836
2021-02-22 2021-02-18 4.260 324,129,350 -29,092,000 1.88% 1,380,791,031
2021-02-19 2021-02-17 4.500 353,221,350 +61,373,350 2.05% 1,589,496,075
2021-02-18 2021-02-16 3.900 291,848,000 -1,740,000 1.69% 1,138,207,200
2021-02-17 2021-02-11 3.880 293,588,000 -7,072,000 1.70% 1,139,121,440
2021-02-16 2021-02-09 3.790 300,660,000 +1,224,000 1.74% 1,139,501,400
2021-02-10 2021-02-08 3.380 299,436,000 +5,540,000 1.73% 1,012,093,680
2021-02-09 2021-02-05 3.380 293,896,000 +2,940,000 1.70% 993,368,480
2021-02-08 2021-02-04 3.540 290,956,000 +1,276,000 1.69% 1,029,984,240
2021-02-05 2021-02-03 3.710 289,680,000 +2,500,000 1.68% 1,074,712,800
2021-02-04 2021-02-02 3.540 287,180,000 +6,612,000 1.66% 1,016,617,200
2021-02-03 2021-02-01 3.450 280,568,000 +4,380,000 1.63% 967,959,600
2021-02-02 2021-01-29 3.350 276,188,000 -4,328,000 1.60% 925,229,800
2021-02-01 2021-01-28 3.360 280,516,000 +9,288,000 1.63% 942,533,760
2021-01-29 2021-01-27 3.480 271,228,000 +4,936,000 1.57% 943,873,440
2021-01-28 2021-01-26 3.710 266,292,000 +2,980,000 1.54% 987,943,320
2021-01-27 2021-01-25 3.900 263,312,000 -6,548,000 1.53% 1,026,916,800
2021-01-26 2021-01-22 4.000 269,860,000 +848,000 1.56% 1,079,440,000
2021-01-25 2021-01-21 3.700 269,012,000 -7,748,000 1.56% 995,344,400
2021-01-22 2021-01-20 3.980 276,760,000 +4,124,000 1.60% 1,101,504,800
2021-01-21 2021-01-19 3.510 272,636,000 +1,280,000 1.58% 956,952,360
2021-01-20 2021-01-18 3.480 271,356,000 +928,000 1.57% 944,318,880
2021-01-19 2021-01-15 3.540 270,428,000 -1,700,000 1.57% 957,315,120
2021-01-18 2021-01-14 3.300 272,128,000 +1,256,000 1.58% 898,022,400
2021-01-15 2021-01-13 2.980 270,872,000 -412,000 1.57% 807,198,560
2021-01-14 2021-01-12 3.050 271,284,000 -3,740,000 1.57% 827,416,200
2021-01-13 2021-01-11 2.860 275,024,000 -9,524,000 1.59% 786,568,640
2021-01-12 2021-01-08 3.060 284,548,000 -10,188,000 1.65% 870,716,880
2021-01-11 2021-01-07 2.860 294,736,000 +32,000 1.71% 842,944,960
2021-01-08 2021-01-06 2.920 294,704,000 +4,758,000 1.71% 860,535,680
2021-01-07 2021-01-05 2.990 289,946,000 -2,490,000 1.68% 866,938,540
2021-01-06 2021-01-04 2.680 292,436,000 -2,352,000 1.69% 783,728,480
2021-01-05 2020-12-31 2.310 294,788,000 -1,710,000 1.71% 680,960,280
2021-01-04 2020-12-29 2.160 296,498,000 -6,086,000 1.72% 640,435,680
2020-12-30 2020-12-28 2.110 302,584,000 -6,980,000 1.75% 638,452,240
2020-12-29 2020-12-24 2.230 309,564,000 -4,468,000 1.79% 690,327,720
2020-12-28 2020-12-22 2.190 314,032,000 -6,868,000 1.82% 687,730,080
2020-12-23 2020-12-21 2.320 320,900,000 +724,000 1.86% 744,488,000
2020-12-22 2020-12-18 2.190 320,176,000 -11,684,000 1.86% 701,185,440
2020-12-21 2020-12-17 2.210 331,860,000 -1,728,000 1.92% 733,410,600
2020-12-18 2020-12-16 2.220 333,588,000 -476,000 1.93% 740,565,360
2020-12-17 2020-12-15 2.210 334,064,000 -13,324,000 1.94% 738,281,440
2020-12-16 2020-12-14 2.320 347,388,000 +2,556,000 2.01% 805,940,160
2020-12-15 2020-12-11 2.270 344,832,000 +564,000 2.00% 782,768,640
2020-12-14 2020-12-10 2.200 344,268,000 -46,992,000 2.00% 757,389,600
2020-12-11 2020-12-09 2.270 391,260,000 -29,384,000 2.27% 888,160,200
2020-12-10 2020-12-08 2.250 420,644,000 -17,660,000 2.44% 946,449,000
2020-12-09 2020-12-07 2.230 438,304,000 +22,740,000 2.54% 977,417,920
2020-12-08 2020-12-04 2.150 415,564,000 -692,000 2.41% 893,462,600
2020-12-07 2020-12-03 2.090 416,256,000 -3,892,000 2.41% 869,975,040
2020-12-04 2020-12-02 2.010 420,148,000 -20,217,860 2.44% 844,497,480
2020-12-03 2020-12-01 1.920 440,365,860 -14,602,571 2.55% 845,502,451
2020-12-02 2020-11-30 2.050 454,968,431 +56,144,431 2.64% 932,685,284
2020-12-01 2020-11-27 2.000 398,824,000 -4,340,000 2.31% 797,648,000
2020-11-30 2020-11-26 1.960 403,164,000 +68,864,000 2.34% 790,201,440
2020-11-27 2020-11-25 1.800 334,300,000 -4,190,113 1.94% 601,740,000
2020-11-26 2020-11-24 1.800 338,490,113 -1,793,887 1.96% 609,282,203
2020-11-25 2020-11-23 1.840 340,284,000 -3,036,000 1.97% 626,122,560
2020-11-24 2020-11-20 1.800 343,320,000 +6,156,000 1.99% 617,976,000
2020-11-23 2020-11-19 1.760 337,164,000 +4,412,000 1.95% 593,408,640
2020-11-20 2020-11-18 1.800 332,752,000 -1,016,000 1.93% 598,953,600
2020-11-19 2020-11-17 1.780 333,768,000 -4,588,000 1.94% 594,107,040
2020-11-18 2020-11-16 1.800 338,356,000 +5,344,000 1.96% 609,040,800
2020-11-17 2020-11-13 1.640 333,012,000 -44,468,000 1.93% 546,139,680
2020-11-16 2020-11-12 1.670 377,480,000 +4,644,000 2.19% 630,391,600
2020-11-13 2020-11-11 1.570 372,836,000 -1,570,915 2.16% 585,352,520
2020-11-12 2020-11-10 1.650 374,406,915 -18,544,000 2.17% 617,771,410
2020-11-11 2020-11-09 1.860 392,950,915 +4,696,000 2.28% 730,888,702
2020-11-10 2020-11-06 1.840 388,254,915 -7,288,000 2.25% 714,389,044
2020-11-09 2020-11-05 1.900 395,542,915 +5,899,485 2.29% 751,531,538
2020-11-06 2020-11-04 1.810 389,643,430 -43,308,000 2.26% 705,254,608
2020-11-05 2020-11-03 1.760 432,951,430 -14,412,000 2.51% 761,994,517
2020-11-04 2020-11-02 1.810 447,363,430 +2,516,000 2.59% 809,727,808
2020-11-03 2020-10-30 1.830 444,847,430 -14,832,570 2.58% 814,070,797
2020-11-02 2020-10-29 1.910 459,680,000 -27,168,000 2.67% 877,988,800
2020-10-30 2020-10-28 1.960 486,848,000 +4,932,868 2.82% 954,222,080
2020-10-29 2020-10-27 1.870 481,915,132 +2,980,000 2.79% 901,181,297
2020-10-28 2020-10-23 1.910 478,935,132 +3,082,516 2.78% 914,766,102
2020-10-27 2020-10-22 1.930 475,852,616 +144,616 2.76% 918,395,549
2020-10-23 2020-10-21 2.050 475,708,000 +3,500,000 2.76% 975,201,400
2020-10-22 2020-10-20 2.050 472,208,000 +1,948,000 2.74% 968,026,400
2020-10-21 2020-10-19 2.020 470,260,000 +1,878,876 2.73% 949,925,200
2020-10-20 2020-10-16 2.150 468,381,124 +23,987,124 2.72% 1,007,019,417
2020-10-19 2020-10-15 1.920 444,394,000 +4,864,000 2.58% 853,236,480
2020-10-16 2020-10-14 1.920 439,530,000 +2,900,000 2.55% 843,897,600
2020-10-15 2020-10-12 1.920 436,630,000 +23,620,000 2.53% 838,329,600
2020-10-14 2020-10-09 1.760 413,010,000 +4,200,000 2.40% 726,897,600
2020-10-12 2020-10-08 1.780 408,810,000 -212,000 2.37% 727,681,800
2020-10-09 2020-10-07 1.760 409,022,000 +5,220,000 2.37% 719,878,720
2020-10-08 2020-10-06 1.690 403,802,000 -772,000 2.34% 682,425,380
2020-10-07 2020-10-05 1.670 404,574,000 -29,474,000 2.35% 675,638,580
2020-10-06 2020-09-30 1.620 434,048,000 +28,988,000 2.52% 703,157,760
2020-10-05 2020-09-29 1.560 405,060,000 -1,936,000 2.35% 631,893,600
2020-09-30 2020-09-28 1.440 406,996,000 -3,564,000 2.36% 586,074,240
2020-09-29 2020-09-25 1.430 410,560,000 -1,864,000 2.38% 587,100,800
2020-09-28 2020-09-24 1.380 412,424,000 -3,396,000 2.39% 569,145,120
2020-09-25 2020-09-23 1.470 415,820,000 +5,924,000 2.41% 611,255,400
2020-09-24 2020-09-22 1.500 409,896,000 +2,668,000 2.38% 614,844,000
2020-09-23 2020-09-21 1.510 407,228,000 +5,960,000 2.36% 614,914,280
2020-09-22 2020-09-18 1.580 401,268,000 +3,849,326 2.33% 634,003,440
2020-09-21 2020-09-17 1.600 397,418,674 -109,326 2.30% 635,869,878
2020-09-18 2020-09-16 1.650 397,528,000 +18,912,000 2.31% 655,921,200
2020-09-17 2020-09-15 1.620 378,616,000 +32,820,298 2.20% 613,357,920
2020-09-16 2020-09-14 1.550 345,795,702 -4,127,472 2.01% 535,983,338
2020-09-15 2020-09-11 1.540 349,923,174 -6,836,000 2.03% 538,881,688
2020-09-14 2020-09-10 1.490 356,759,174 -16,776,000 2.07% 531,571,169
2020-09-11 2020-09-09 1.520 373,535,174 -1,228,000 2.17% 567,773,464
2020-09-10 2020-09-08 1.550 374,763,174 -3,552,000 2.17% 580,882,920
2020-09-09 2020-09-07 1.650 378,315,174 -6,360,000 2.19% 624,220,037
2020-09-08 2020-09-04 1.650 384,675,174 +2,316,000 2.23% 634,714,037
2020-09-07 2020-09-03 1.730 382,359,174 +5,316,000 2.22% 661,481,371
2020-09-04 2020-09-02 1.800 377,043,174 +23,080,000 2.19% 678,677,713
2020-09-03 2020-09-01 1.700 353,963,174 +5,459,784 2.05% 601,737,396
2020-09-02 2020-08-31 1.690 348,503,390 -13,272,000 2.02% 588,970,729
2020-09-01 2020-08-28 1.600 361,775,390 -456,000 2.10% 578,840,624
2020-08-31 2020-08-27 1.620 362,231,390 +12,528,000 2.10% 586,814,852
2020-08-28 2020-08-26 1.530 349,703,390 -568,000 2.03% 535,046,187
2020-08-27 2020-08-25 1.610 350,271,390 -2,352,000 2.03% 563,936,938
2020-08-26 2020-08-24 1.610 352,623,390 -2,304,000 2.04% 567,723,658
2020-08-25 2020-08-21 1.550 354,927,390 +1,604,000 2.06% 550,137,454
2020-08-24 2020-08-20 1.540 353,323,390 -4,004,000 2.05% 544,118,021
2020-08-21 2020-08-19 1.630 357,327,390 -9,856,000 2.07% 582,443,646
2020-08-20 2020-08-18 1.600 367,183,390 +4,496,000 2.13% 587,493,424
2020-08-19 2020-08-17 1.590 362,687,390 -6,892,000 2.10% 576,672,950
2020-08-18 2020-08-14 1.650 369,579,390 +1,907,390 2.14% 609,805,994
2020-08-17 2020-08-13 1.720 367,672,000 -1,020,829 2.13% 632,395,840
2020-08-14 2020-08-12 1.630 368,692,829 -22,370,171 2.14% 600,969,311
2020-08-13 2020-08-11 1.690 391,063,000 -11,876,000 2.27% 660,896,470
2020-08-12 2020-08-10 1.740 402,939,000 +24,620,000 2.34% 701,113,860
2020-08-11 2020-08-07 1.670 378,319,000 -30,144,000 2.20% 631,792,730
2020-08-10 2020-08-06 1.770 408,463,000 -31,928,000 2.37% 722,979,510
2020-08-07 2020-08-05 1.850 440,391,000 +6,300,000 2.56% 814,723,350
2020-08-06 2020-08-04 1.780 434,091,000 +57,267,000 2.52% 772,681,980
2020-08-05 2020-08-03 1.680 376,824,000 -2,428,000 2.19% 633,064,320
2020-08-04 2020-07-31 1.700 379,252,000 +8,532,000 2.20% 644,728,400
2020-08-03 2020-07-30 1.630 370,720,000 -6,079,506 2.15% 604,273,600
2020-07-31 2020-07-29 1.620 376,799,506 -10,596,494 2.19% 610,415,200
2020-07-30 2020-07-28 1.580 387,396,000 -5,612,000 2.25% 612,085,680
2020-07-29 2020-07-27 1.600 393,008,000 +1,500,000 2.28% 628,812,800
2020-07-28 2020-07-24 1.490 391,508,000 +25,364,000 2.27% 583,346,920
2020-07-27 2020-07-23 1.740 366,144,000 +23,884,000 2.13% 637,090,560
2020-07-24 2020-07-22 1.700 342,260,000 +10,572,000 1.99% 581,842,000
2020-07-23 2020-07-21 1.820 331,688,000 +24,820,000 1.93% 603,672,160
2020-07-22 2020-07-20 1.710 306,868,000 +2,800,000 1.78% 524,744,280
2020-07-21 2020-07-17 1.640 304,068,000 +21,916,000 1.76% 498,671,520
2020-07-20 2020-07-16 1.350 282,152,000 +42,732,000 1.64% 380,905,200
2020-07-17 2020-07-15 1.460 239,420,000 -836,000 1.39% 349,553,200
2020-07-16 2020-07-14 1.480 240,256,000 +1,560,000 1.39% 355,578,880
2020-07-15 2020-07-13 1.490 238,696,000 +1,060,000 1.39% 355,657,040
2020-07-14 2020-07-10 1.450 237,636,000 +1,884,000 1.38% 344,572,200
2020-07-13 2020-07-09 1.490 235,752,000 +20,000 1.37% 351,270,480
2020-07-10 2020-07-08 1.510 235,732,000 +2,020,000 1.37% 355,955,320
2020-07-09 2020-07-07 1.440 233,712,000 +11,988,000 1.36% 336,545,280
2020-07-08 2020-07-06 1.360 221,724,000 +1,636,000 1.29% 301,544,640
2020-07-07 2020-07-03 1.350 220,088,000 -1,772,000 1.28% 297,118,800
2020-07-06 2020-07-02 1.370 221,860,000 +7,776,000 1.29% 303,948,200
2020-07-03 2020-06-30 1.280 214,084,000 -30,896,000 1.24% 274,027,520
2020-07-02 2020-06-29 1.230 244,980,000 -21,684,000 1.42% 301,325,400
2020-06-30 2020-06-26 1.170 266,664,000 +10,600,000 1.55% 311,996,880
2020-06-29 2020-06-24 1.080 256,064,000 -1,800,000 1.49% 276,549,120
2020-06-26 2020-06-23 1.100 257,864,000 +39,192,000 1.50% 283,650,400
2020-06-24 2020-06-22 1.030 218,672,000 +32,012,000 1.28% 225,232,160
2020-06-23 2020-06-19 1.140 186,660,000 +14,676,000 1.09% 212,792,400
2020-06-22 2020-06-18 1.150 171,984,000 +19,220,000 1.01% 197,781,600
2020-06-19 2020-06-17 1.120 152,764,000 +3,492,000 0.90% 171,095,680
2020-06-18 2020-06-16 1.170 149,272,000 +34,636,000 0.88% 174,648,240
2020-06-17 2020-06-15 1.140 114,636,000 +34,984,000 0.68% 130,685,040
2020-06-16 2020-06-12 1.060 79,652,000 +37,596,000 0.47% 84,431,120
2020-06-15 2020-06-11 0.950 42,056,000 +36,764,000 0.25% 39,953,200
2020-06-12 2020-06-10 0.900 5,292,000 +3,696,000 0.03% 4,762,800
2020-06-11 2020-06-09 0.820 1,596,000 -768,000 0.01% 1,308,720
2020-06-10 2020-06-08 0.900 2,364,000 -1,592,999 0.01% 2,127,600
2020-06-09 2020-06-05 0.870 3,956,999 -864,000 0.02% 3,442,589
2020-06-08 2020-06-04 0.830 4,820,999 +1,200,000 0.03% 4,001,429
2020-06-05 2020-06-03 0.810 3,620,999 +3,592,000 0.02% 2,933,009
2020-06-04 2020-06-02 0.820 28,999 -280,000 0.00% 23,779
2020-06-03 2020-06-01 0.820 308,999 +197,000 0.00% 253,379
2020-06-02 2020-05-29 0.790 111,999 -576,000 0.00% 88,479
2020-06-01 2020-05-28 0.770 687,999 +516,000 0.00% 529,759
2020-05-29 2020-05-27 0.800 171,999 -164,000 0.00% 137,599
2020-05-28 2020-05-26 0.770 335,999 -1,737,000 0.00% 258,719
2020-05-27 2020-05-25 0.740 2,072,999 -2,196,000 0.01% 1,534,019
2020-05-26 2020-05-22 0.700 4,268,999 +2,480,999 0.03% 2,988,299
2020-05-25 2020-05-21 0.730 1,788,000 -45,852,000 0.01% 1,305,240
2020-05-22 2020-05-20 0.770 47,640,000 -9,812,000 0.29% 36,682,800
2020-05-21 2020-05-19 0.720 57,452,000 +49,960,000 0.34% 41,365,440
2020-05-20 2020-05-18 0.670 7,492,000 -1,528,000 0.04% 5,019,640
2020-05-19 2020-05-15 0.690 9,020,000 -280,000 0.05% 6,223,800
2020-05-18 2020-05-14 0.670 9,300,000 -1,204,000 0.06% 6,231,000
2020-05-15 2020-05-13 0.720 10,504,000 -4,160,000 0.06% 7,562,880
2020-05-14 2020-05-12 0.740 14,664,000 -708,000 0.09% 10,851,360
2020-05-13 2020-05-11 0.760 15,372,000 -1,788,000 0.09% 11,682,720
2020-05-12 2020-05-08 0.720 17,160,000 -4,624,000 0.10% 12,355,200
2020-05-11 2020-05-07 0.730 21,784,000 -2,620,000 0.13% 15,902,320
2020-05-08 2020-05-06 0.700 24,404,000 -35,456,000 0.15% 17,082,800
2020-05-07 2020-05-05 0.690 59,860,000 -228,000 0.36% 41,303,400
2020-05-06 2020-05-04 0.660 60,088,000 +512,000 0.36% 39,658,080
2020-05-05 2020-04-29 0.710 59,576,000 -3,092,000 0.36% 42,298,960
2020-05-04 2020-04-28 0.700 62,668,000 -4,808,000 0.38% 43,867,600
2020-04-29 2020-04-27 0.670 67,476,000 -20,396,000 0.40% 45,208,920
2020-04-28 2020-04-24 0.660 87,872,000 -1,672,000 0.53% 57,995,520
2020-04-27 2020-04-23 0.660 89,544,000 -3,056,000 0.54% 59,099,040
2020-04-24 2020-04-22 0.660 92,600,000 -4,044,000 0.55% 61,116,000
2020-04-23 2020-04-21 0.650 96,644,000 -32,164,000 0.58% 62,818,600
2020-04-22 2020-04-20 0.670 128,808,000 +40,212,000 0.77% 86,301,360
2020-04-21 2020-04-17 0.650 88,596,000 +1,648,000 0.53% 57,587,400
2020-04-20 2020-04-16 0.660 86,948,000 -13,320,000 0.52% 57,385,680
2020-04-17 2020-04-15 0.640 100,268,000 +77,639,000 0.60% 64,171,520
2020-04-16 2020-04-14 0.660 22,629,000 -4,343,000 0.15% 14,935,140
2020-04-15 2020-04-09 0.660 26,972,000 -10,759,000 0.17% 17,801,520
2020-04-14 2020-04-08 0.650 37,731,000 -14,560,000 0.24% 24,525,150
2020-04-09 2020-04-07 0.720 52,291,000 +23,291,000 0.34% 37,649,520
2020-04-08 2020-04-06 0.670 29,000,000 +26,276,000 0.19% 19,430,000
2020-04-07 2020-04-03 0.690 2,724,000 +672,000 0.02% 1,879,560
2020-04-06 2020-04-02 0.700 2,052,000 +2,052,000 0.01% 1,436,400
2020-04-03 2020-04-01 0.740 0 -760,000
2020-04-02 2020-03-31 0.770 760,000 +760,000 0.00% 585,200
2020-03-30 2020-03-26 0.830 0 -3,135,000
2020-03-27 2020-03-25 0.730 3,135,000 +3,135,000 0.02% 2,288,550
2020-03-26 2020-03-24 0.710 0 -552,000
2020-03-25 2020-03-23 0.720 552,000 +484,000 0.00% 397,440
2020-03-24 2020-03-20 0.750 68,000 +68,000 0.00% 51,000
2020-03-23 2020-03-19 0.740 0 -416,000
2020-03-20 2020-03-18 0.730 416,000 +416,000 0.00% 303,680
2020-03-19 2020-03-17 0.710 0 -208,000
2020-03-18 2020-03-16 0.700 208,000 +200,000 0.00% 145,600
2020-03-17 2020-03-13 0.710 8,000 -644,000 0.00% 5,680
2020-03-16 2020-03-12 0.680 652,000 +380,000 0.00% 443,360
2020-03-13 2020-03-11 0.680 272,000 +108,000 0.00% 184,960
2020-03-12 2020-03-10 0.700 164,000 -1,000,000 0.00% 114,800
2020-03-11 2020-03-09 0.700 1,164,000 +1,056,000 0.01% 814,800
2020-03-10 2020-03-06 0.740 108,000 -212,000 0.00% 79,920
2020-03-09 2020-03-05 0.750 320,000 +280,000 0.00% 240,000
2020-03-06 2020-03-04 0.760 40,000 -844,000 0.00% 30,400
2020-03-05 2020-03-03 0.770 884,000 +884,000 0.01% 680,680
2020-03-03 2020-02-28 0.790 0 -1,060,000
2020-03-02 2020-02-27 0.800 1,060,000 +568,000 0.01% 848,000
2020-02-28 2020-02-26 0.790 492,000 +492,000 0.00% 388,680
2020-02-24 2020-02-20 0.810 0 -784,000
2020-02-21 2020-02-19 0.790 784,000 +704,000 0.01% 619,360
2020-02-20 2020-02-18 0.790 80,000 -2,057,100 0.00% 63,200
2020-02-19 2020-02-17 0.810 2,137,100 +461,100 0.01% 1,731,051
2020-02-18 2020-02-14 0.730 1,676,000 -7,248,000 0.01% 1,223,480
2020-02-17 2020-02-13 0.740 8,924,000 -84,000 0.06% 6,603,760
2020-02-14 2020-02-12 0.750 9,008,000 +28,000 0.06% 6,756,000
2020-02-13 2020-02-11 0.740 8,980,000 +780,000 0.06% 6,645,200
2020-02-12 2020-02-10 0.820 8,200,000 +8,060,000 0.05% 6,724,000
2020-02-11 2020-02-07 0.770 140,000 -387,000 0.00% 107,800
2020-02-10 2020-02-06 0.710 527,000 -9,085,000 0.00% 374,170
2020-02-07 2020-02-05 0.660 9,612,000 -10,776,000 0.06% 6,343,920
2020-02-06 2020-02-04 0.580 20,388,000 -2,036,000 0.13% 11,825,040
2020-02-05 2020-02-03 0.550 22,424,000 -4,940,000 0.14% 12,333,200
2020-02-04 2020-01-31 0.570 27,364,000 +588,000 0.18% 15,597,480
2020-02-03 2020-01-30 0.570 26,776,000 -12,000 0.17% 15,262,320
2020-01-31 2020-01-29 0.580 26,788,000 +600,000 0.17% 15,537,040
2020-01-30 2020-01-24 0.580 26,188,000 +10,984,000 0.17% 15,189,040
2020-01-29 2020-01-22 0.620 15,204,000 +3,776,000 0.10% 9,426,480
2020-01-23 2020-01-21 0.590 11,428,000 +372,000 0.07% 6,742,520
2020-01-22 2020-01-20 0.600 11,056,000 +32,000 0.07% 6,633,600
2020-01-21 2020-01-17 0.570 11,024,000 +9,932,000 0.07% 6,283,680
2020-01-20 2020-01-16 0.590 1,092,000 +744,000 0.01% 644,280
2020-01-17 2020-01-15 0.510 348,000 +348,000 0.00% 177,480
2020-01-16 2020-01-14 0.495 0 -24,000
2020-01-15 2020-01-13 0.490 24,000 -244,000 0.00% 11,760
2020-01-14 2020-01-10 0.500 268,000 -120,000 0.00% 134,000
2020-01-13 2020-01-09 0.500 388,000 +32,000 0.00% 194,000
2020-01-10 2020-01-08 0.500 356,000 -28,000 0.00% 178,000
2020-01-08 2020-01-06 0.500 384,000 -68,000 0.00% 192,000
2020-01-07 2020-01-03 0.500 452,000 -1,590,900 0.00% 226,000
2020-01-06 2020-01-02 0.500 2,042,900 +1,950,900 0.01% 1,021,450
2020-01-03 2019-12-31 0.495 92,000 -24,000 0.00% 45,540
2019-12-30 2019-12-24 0.475 116,000 -44,000 0.00% 55,100
2019-12-27 2019-12-20 0.480 160,000 +44,000 0.00% 76,800
2019-12-20 2019-12-18 0.475 116,000 +44,000 0.00% 55,100
2019-12-19 2019-12-17 0.475 72,000 +56,000 0.00% 34,200
2019-12-18 2019-12-16 0.475 16,000 +16,000 0.00% 7,600
2019-12-17 2019-12-13 0.465 0 -256,000
2019-12-16 2019-12-12 0.455 256,000 +256,000 0.00% 116,480
2019-12-11 2019-12-09 0.465 0 -1,528,000
2019-12-10 2019-12-06 0.460 1,528,000 +1,508,000 0.01% 702,880
2019-12-05 2019-12-03 0.460 20,000 +20,000 0.00% 9,200
2019-11-29 2019-11-27 0.500 0 -1,492,000
2019-11-28 2019-11-26 0.510 1,492,000 +1,492,000 0.01% 760,920
2019-11-22 2019-11-20 0.500 0 -1,542,000
2019-11-21 2019-11-19 0.500 1,542,000 +1,230,000 0.01% 771,000
2019-11-20 2019-11-18 0.500 312,000 +312,000 0.00% 156,000
2019-11-18 2019-11-14 0.500 0 -1,314,000
2019-11-15 2019-11-13 0.500 1,314,000 +1,300,000 0.01% 657,000
2019-11-14 2019-11-12 0.510 14,000 -24,000 0.00% 7,140
2019-11-13 2019-11-11 0.520 38,000 -422,000 0.00% 19,760
2019-11-12 2019-11-08 0.520 460,000 +4,000 0.00% 239,200
2019-11-11 2019-11-07 0.520 456,000 +88,000 0.00% 237,120
2019-11-08 2019-11-06 0.490 368,000 +228,000 0.00% 180,320
2019-11-07 2019-11-05 0.480 140,000 -4,000 0.00% 67,200
2019-10-28 2019-10-24 0.480 144,000 -8,000 0.00% 69,120
2019-10-25 2019-10-23 0.480 152,000 -24,000 0.00% 72,960
2019-10-24 2019-10-22 0.495 176,000 -4,000 0.00% 87,120
2019-10-23 2019-10-21 0.485 180,000 -32,000 0.00% 87,300
2019-10-18 2019-10-16 0.470 212,000 +4,000 0.00% 99,640
2019-10-17 2019-10-15 0.480 208,000 +96,000 0.00% 99,840
2019-10-16 2019-10-14 0.480 112,000 -204,000 0.00% 53,760
2019-10-15 2019-10-11 0.480 316,000 -1,284,000 0.00% 151,680
2019-10-14 2019-10-10 0.485 1,600,000 +1,584,000 0.01% 776,000
2019-10-11 2019-10-09 0.480 16,000 -228,000 0.00% 7,680
2019-10-10 2019-10-08 0.490 244,000 +180,000 0.00% 119,560
2019-10-09 2019-10-04 0.490 64,000 -36,000 0.00% 31,360
2019-10-04 2019-10-02 0.490 100,000 -40,000 0.00% 49,000
2019-10-03 2019-09-30 0.500 140,000 +140,000 0.00% 70,000
2019-09-24 2019-09-20 0.510 0 -1,384,000
2019-09-20 2019-09-18 0.520 1,384,000 +1,384,000 0.01% 719,680
2019-09-19 2019-09-17 0.520 0 -1,592,000
2019-09-18 2019-09-16 0.510 1,592,000 +1,592,000 0.01% 811,920
2019-09-17 2019-09-13 0.510 0 -1,656,000
2019-09-16 2019-09-12 0.510 1,656,000 +1,644,000 0.01% 844,560
2019-09-13 2019-09-11 0.470 12,000 -12,000 0.00% 5,640
2019-09-12 2019-09-10 0.475 24,000 -8,000 0.00% 11,400
2019-09-10 2019-09-06 0.510 32,000 +28,000 0.00% 16,320
2019-09-09 2019-09-05 0.510 4,000 +4,000 0.00% 2,040
2019-09-06 2019-09-04 0.510 0 -1,500,000
2019-09-05 2019-09-03 0.510 1,500,000 +1,444,000 0.01% 765,000
2019-09-04 2019-09-02 0.510 56,000 +4,000 0.00% 28,560
2019-09-03 2019-08-30 0.510 52,000 +32,000 0.00% 26,520
2019-09-02 2019-08-29 0.510 20,000 +8,000 0.00% 10,200
2019-08-30 2019-08-28 0.530 12,000 +8,000 0.00% 6,360
2019-08-29 2019-08-27 0.530 4,000 +4,000 0.00% 2,120
2019-08-28 2019-08-26 0.550 0 -1,484,000
2019-08-27 2019-08-23 0.560 1,484,000 +1,484,000 0.01% 831,040
2019-08-26 2019-08-22 0.530 0 -368,000
2019-08-23 2019-08-21 0.510 368,000 +4,000 0.00% 187,680
2019-08-22 2019-08-20 0.510 364,000 +4,000 0.00% 185,640
2019-08-21 2019-08-19 0.495 360,000 +16,000 0.00% 178,200
2019-08-20 2019-08-16 0.475 344,000 +260,000 0.00% 163,400
2019-08-19 2019-08-15 0.475 84,000 -500,000 0.00% 39,900
2019-08-16 2019-08-14 0.465 584,000 +292,000 0.00% 271,560
2019-08-15 2019-08-13 0.460 292,000 -296,000 0.00% 134,320
2019-08-14 2019-08-12 0.465 588,000 +416,000 0.00% 273,420
2019-08-13 2019-08-09 0.470 172,000 +152,000 0.00% 80,840
2019-08-12 2019-08-08 0.485 20,000 -376,000 0.00% 9,700
2019-08-09 2019-08-07 0.480 396,000 +384,000 0.00% 190,080
2019-08-08 2019-08-06 0.465 12,000 -704,000 0.00% 5,580
2019-08-07 2019-08-05 0.465 716,000 +104,000 0.00% 332,940
2019-08-06 2019-08-02 0.465 612,000 +364,000 0.00% 284,580
2019-08-05 2019-08-01 0.475 248,000 -520,000 0.00% 117,800
2019-08-02 2019-07-31 0.485 768,000 +260,000 0.00% 372,480
2019-08-01 2019-07-30 0.465 508,000 +468,000 0.00% 236,220
2019-07-30 2019-07-26 0.490 40,000 -416,000 0.00% 19,600
2019-07-29 2019-07-25 0.465 456,000 +416,000 0.00% 212,040
2019-07-22 2019-07-18 0.435 40,000 -16,000 0.00% 17,400
2019-07-19 2019-07-17 0.440 56,000 -12,000 0.00% 24,640
2019-07-18 2019-07-16 0.450 68,000 -16,000 0.00% 30,600
2019-07-17 2019-07-15 0.445 84,000 -20,000 0.00% 37,380
2019-07-16 2019-07-12 0.460 104,000 -20,000 0.00% 47,840
2019-07-15 2019-07-11 0.450 124,000 -20,000 0.00% 55,800
2019-06-26 2019-06-24 0.450 144,000 -10,708,000 0.00% 64,800
2019-06-25 2019-06-21 0.445 10,852,000 -4,996,000 0.07% 4,829,140
2019-06-18 2019-06-14 0.495 15,848,000 -16,000 0.10% 7,844,760
2019-06-17 2019-06-13 0.495 15,864,000 -24,000 0.10% 7,852,680
2019-06-11 2019-06-06 0.485 15,888,000 -4,000 0.10% 7,705,680
2019-06-10 2019-06-05 0.495 15,892,000 -20,000 0.10% 7,866,540
2019-06-06 2019-06-04 0.495 15,912,000 +136,000 0.10% 7,876,440
2019-06-05 2019-06-03 0.510 15,776,000 +12,000 0.10% 8,045,760
2019-06-04 2019-05-31 0.530 15,764,000 +12,000 0.10% 8,354,920
2019-06-03 2019-05-30 0.530 15,752,000 +8,000 0.10% 8,348,560
2019-05-31 2019-05-29 0.500 15,744,000 -56,000 0.10% 7,872,000
2019-05-30 2019-05-28 0.485 15,800,000 -48,000 0.10% 7,663,000
2019-05-28 2019-05-24 0.490 15,848,000 -36,000 0.10% 7,765,520
2019-05-27 2019-05-23 0.520 15,884,000 -88,000 0.10% 8,259,680
2019-05-16 2019-05-14 0.550 15,972,000 +68,000 0.10% 8,784,600
2019-05-15 2019-05-10 0.570 15,904,000 +168,000 0.10% 9,065,280
2019-05-14 2019-05-09 0.570 15,736,000 -4,000 0.10% 8,969,520
2019-05-10 2019-05-08 0.570 15,740,000 -16,000 0.10% 8,971,800
2019-05-09 2019-05-07 0.560 15,756,000 -40,000 0.10% 8,823,360
2019-05-07 2019-05-03 0.610 15,796,000 -8,000 0.10% 9,635,560
2019-05-06 2019-05-02 0.600 15,804,000 -168,000 0.10% 9,482,400
2019-05-03 2019-04-30 0.620 15,972,000 +168,000 0.10% 9,902,640
2019-04-30 2019-04-26 0.610 15,804,000 -16,000 0.10% 9,640,440
2019-04-29 2019-04-25 0.610 15,820,000 -8,000 0.10% 9,650,200
2019-04-26 2019-04-24 0.610 15,828,000 -224,000 0.10% 9,655,080
2019-04-25 2019-04-23 0.640 16,052,000 +224,000 0.10% 10,273,280
2019-04-24 2019-04-18 0.630 15,828,000 -572,000 0.10% 9,971,640
2019-04-23 2019-04-17 0.640 16,400,000 +8,000 0.11% 10,496,000
2019-04-18 2019-04-16 0.640 16,392,000 +336,000 0.11% 10,490,880
2019-04-17 2019-04-15 0.650 16,056,000 +344,000 0.11% 10,436,400
2019-04-16 2019-04-12 0.680 15,712,000 -92,000 0.10% 10,684,160
2019-04-15 2019-04-11 0.680 15,804,000 -1,000,000 0.11% 10,746,720
2019-04-12 2019-04-10 0.670 16,804,000 +444,000 0.12% 11,258,680
2019-04-11 2019-04-09 0.690 16,360,000 -3,500,000 0.12% 11,288,400
2019-04-10 2019-04-08 0.690 19,860,000 +10,789,909 0.14% 13,703,400
2019-04-01 2019-03-28 0.700 9,070,091 -800,000 0.07% 6,349,064
2019-03-29 2019-03-27 0.630 9,870,091 +8,000 0.07% 6,218,157
2019-03-27 2019-03-25 0.660 9,862,091 +2,000,000 0.07% 6,508,980
2019-03-26 2019-03-22 0.660 7,862,091 +206,000 0.06% 5,188,980
2019-03-25 2019-03-21 0.680 7,656,091 +960,000 0.06% 5,206,142
2019-03-22 2019-03-20 0.690 6,696,091 +5,524,091 0.05% 4,620,303
2019-03-21 2019-03-19 0.700 1,172,000 +112,000 0.01% 820,400
2019-03-20 2019-03-18 0.580 1,060,000 -112,000 0.01% 614,800
2019-03-12 2019-03-08 0.510 1,172,000 -48,000 0.01% 597,720
2019-03-11 2019-03-07 0.510 1,220,000 +48,000 0.01% 622,200
2019-02-20 2019-02-18 0.560 1,172,000 -252,000 0.01% 656,320
2019-02-19 2019-02-15 0.540 1,424,000 +252,000 0.01% 768,960
2019-02-13 2019-02-11 0.550 1,172,000 -304,000 0.01% 644,600
2019-02-12 2019-02-08 0.550 1,476,000 +240,000 0.01% 811,800
2019-02-11 2019-02-04 0.560 1,236,000 +64,000 0.01% 692,160
2019-02-01 2019-01-30 0.570 1,172,000 -648,000 0.01% 668,040
2019-01-31 2019-01-29 0.570 1,820,000 +648,000 0.01% 1,037,400
2019-01-29 2019-01-25 0.560 1,172,000 -216,000 0.01% 656,320
2019-01-28 2019-01-24 0.550 1,388,000 -508,000 0.01% 763,400
2019-01-25 2019-01-23 0.560 1,896,000 -144,000 0.01% 1,061,760
2019-01-24 2019-01-22 0.570 2,040,000 +864,000 0.02% 1,162,800
2019-01-23 2019-01-21 0.570 1,176,000 -4,000 0.01% 670,320
2019-01-22 2019-01-18 0.560 1,180,000 -288,000 0.01% 660,800
2019-01-21 2019-01-17 0.560 1,468,000 +288,000 0.01% 822,080
2019-01-18 2019-01-16 0.540 1,180,000 -216,000 0.01% 637,200
2019-01-16 2019-01-14 0.530 1,396,000 +52,000 0.01% 739,880
2019-01-15 2019-01-11 0.550 1,344,000 -48,000 0.01% 739,200
2019-01-14 2019-01-10 0.560 1,392,000 +96,000 0.01% 779,520
2019-01-10 2019-01-08 0.590 1,296,000 -288,000 0.01% 764,640
2019-01-09 2019-01-07 0.570 1,584,000 +276,000 0.01% 902,880
2019-01-08 2019-01-04 0.580 1,308,000 -352,000 0.01% 758,640
2019-01-07 2019-01-03 0.550 1,660,000 +332,000 0.01% 913,000
2018-12-28 2018-12-24 0.510 1,328,000 +76,000 0.01% 677,280
2018-12-27 2018-12-20 0.530 1,252,000 -16,000 0.01% 663,560
2018-12-21 2018-12-19 0.540 1,268,000 +184,000 0.01% 684,720
2018-12-20 2018-12-18 0.520 1,084,000 -120,000 0.01% 563,680
2018-12-19 2018-12-17 0.550 1,204,000 +28,000 0.01% 662,200
2018-12-13 2018-12-11 0.560 1,176,000 +1,000,000 0.01% 658,560
2018-12-12 2018-12-10 0.540 176,000 -240,000 0.00% 95,040
2018-12-11 2018-12-07 0.570 416,000 +240,000 0.00% 237,120
2018-12-10 2018-12-06 0.560 176,000 +160,000 0.00% 98,560
2018-12-07 2018-12-05 0.610 16,000 -996,000 0.00% 9,760
2018-12-06 2018-12-04 0.640 1,012,000 +900,000 0.01% 647,680
2018-12-04 2018-11-30 0.610 112,000 -2,204,000 0.00% 68,320
2018-12-03 2018-11-29 0.600 2,316,000 +2,204,000 0.02% 1,389,600
2018-11-27 2018-11-23 0.510 112,000 -240,000 0.00% 57,120
2018-11-26 2018-11-22 0.495 352,000 +240,000 0.00% 174,240
2018-11-21 2018-11-19 0.510 112,000 -4,152,000 0.00% 57,120
2018-11-20 2018-11-16 0.520 4,264,000 +152,000 0.03% 2,217,280
2018-11-19 2018-11-15 0.510 4,112,000 -4,843,000 0.03% 2,097,120
2018-11-16 2018-11-14 0.490 8,955,000 +8,680,000 0.07% 4,387,950
2018-11-09 2018-11-07 0.470 275,000 -24,500,000 0.00% 129,250
2018-11-08 2018-11-06 0.495 24,775,000 -1,000,000 0.18% 12,263,625
2018-11-06 2018-11-02 0.560 25,775,000 -3,000,000 0.19% 14,434,000
2018-10-24 2018-10-22 0.520 28,775,000 +52,000 0.21% 14,963,000
2018-10-23 2018-10-19 0.500 28,723,000 -876,000 0.21% 14,361,500
2018-10-22 2018-10-18 0.485 29,599,000 +222,000 0.22% 14,355,515
2018-10-19 2018-10-16 0.510 29,377,000 +44,000 0.22% 14,982,270
2018-10-16 2018-10-12 0.490 29,333,000 +564,000 0.22% 14,373,170
2018-10-04 2018-10-02 0.650 28,769,000 -1,120,000 0.21% 18,699,850
2018-10-03 2018-09-28 0.700 29,889,000 -168,000 0.22% 20,922,300
2018-09-28 2018-09-26 0.620 30,057,000 +64,000 0.22% 18,635,340
2018-09-27 2018-09-24 0.600 29,993,000 +124,000 0.22% 17,995,800
2018-09-26 2018-09-21 0.610 29,869,000 +144,000 0.22% 18,220,090
2018-09-24 2018-09-20 0.620 29,725,000 +28,000 0.22% 18,429,500
2018-09-21 2018-09-19 0.630 29,697,000 +5,072,000 0.22% 18,709,110
2018-09-20 2018-09-18 0.620 24,625,000 -1,404,000 0.18% 15,267,500
2018-09-13 2018-09-11 0.590 26,029,000 -940,000 0.20% 15,357,110
2018-09-12 2018-09-10 0.590 26,969,000 +1,300,000 0.21% 15,911,710
2018-09-11 2018-09-07 0.630 25,669,000 -1,008,000 0.20% 16,171,470
2018-09-10 2018-09-06 0.630 26,677,000 -1,316,000 0.21% 16,806,510
2018-09-07 2018-09-05 0.630 27,993,000 +52,000 0.22% 17,635,590
2018-09-06 2018-09-04 0.700 27,941,000 -983,480 0.22% 19,558,700
2018-09-05 2018-09-03 0.710 28,924,480 -236,524 0.22% 20,536,381
2018-09-04 2018-08-31 0.770 29,161,004 -4,268,000 0.23% 22,453,973
2018-09-03 2018-08-30 0.750 33,429,004 -1,923,996 0.26% 25,071,753
2018-08-31 2018-08-29 0.760 35,353,000 -3,516,000 0.27% 26,868,280
2018-08-30 2018-08-28 0.770 38,869,000 -1,492,000 0.30% 29,929,130
2018-08-29 2018-08-27 0.760 40,361,000 -1,752,000 0.31% 30,674,360
2018-08-28 2018-08-24 0.770 42,113,000 +1,812,000 0.33% 32,427,010
2018-08-27 2018-08-23 0.780 40,301,000 -600,000 0.31% 31,434,780
2018-08-24 2018-08-22 0.770 40,901,000 +196,000 0.32% 31,493,770
2018-08-23 2018-08-21 0.750 40,705,000 +60,000 0.32% 30,528,750
2018-08-22 2018-08-20 0.720 40,645,000 +180,000 0.32% 29,264,400
2018-08-21 2018-08-17 0.740 40,465,000 +76,000 0.31% 29,944,100
2018-08-20 2018-08-16 0.740 40,389,000 +288,000 0.31% 29,887,860
2018-08-17 2018-08-15 0.770 40,101,000 +1,496,000 0.31% 30,877,770
2018-08-16 2018-08-14 0.830 38,605,000 +22,820,000 0.30% 32,042,150
2018-08-15 2018-08-13 0.870 15,785,000 -593,000 0.12% 13,732,950
2018-08-14 2018-08-10 0.910 16,378,000 +1,524,000 0.13% 14,903,980
2018-08-13 2018-08-09 0.920 14,854,000 +3,432,000 0.12% 13,665,680
2018-08-10 2018-08-08 0.880 11,422,000 +2,820,000 0.09% 10,051,360
2018-08-08 2018-08-06 0.850 8,602,000 -76,000 0.07% 7,311,700
2018-08-07 2018-08-03 0.880 8,678,000 -156,000 0.07% 7,636,640
2018-08-06 2018-08-02 0.860 8,834,000 +284,000 0.07% 7,597,240
2018-08-03 2018-08-01 0.920 8,550,000 +262,000 0.07% 7,866,000
2018-08-02 2018-07-31 0.940 8,288,000 +1,172,000 0.06% 7,790,720
2018-08-01 2018-07-30 0.900 7,116,000 -828,000 0.06% 6,404,400
2018-07-31 2018-07-27 0.920 7,944,000 -60,000 0.06% 7,308,480
2018-07-30 2018-07-26 0.920 8,004,000 -16,000 0.06% 7,363,680
2018-07-27 2018-07-25 0.970 8,020,000 +820,000 0.06% 7,779,400
2018-07-26 2018-07-24 0.950 7,200,000 -236,000 0.06% 6,840,000
2018-07-25 2018-07-23 0.890 7,436,000 +284,000 0.06% 6,618,040
2018-07-24 2018-07-20 0.880 7,152,000 +236,000 0.06% 6,293,760
2018-07-23 2018-07-19 0.860 6,916,000 +1,436,000 0.05% 5,947,760
2018-07-20 2018-07-18 0.880 5,480,000 +20,000 0.04% 4,822,400
2018-07-19 2018-07-17 0.850 5,460,000 -600,000 0.04% 4,641,000
2018-07-18 2018-07-16 0.860 6,060,000 -296,000 0.05% 5,211,600
2018-07-17 2018-07-13 0.890 6,356,000 -396,000 0.05% 5,656,840
2018-07-16 2018-07-12 0.930 6,752,000 -2,008,000 0.05% 6,279,360
2018-07-13 2018-07-11 0.850 8,760,000 +3,396,000 0.07% 7,446,000
2018-07-11 2018-07-09 0.910 5,364,000 +398,000 0.04% 4,881,240
2018-07-10 2018-07-06 0.890 4,966,000 -728,000 0.04% 4,419,740
2018-07-09 2018-07-05 0.880 5,694,000 -876,000 0.04% 5,010,720
2018-07-06 2018-07-04 0.930 6,570,000 +276,000 0.05% 6,110,100
2018-07-05 2018-07-03 1.000 6,294,000 +734,000 0.05% 6,294,000
2018-07-04 2018-06-29 0.940 5,560,000 +696,000 0.04% 5,226,400
2018-07-03 2018-06-28 0.830 4,864,000 +3,688,000 0.04% 4,037,120
2018-06-29 2018-06-27 0.820 1,176,000 +220,000 0.01% 964,320
2018-06-28 2018-06-26 0.880 956,000 -2,464,000 0.01% 841,280
2018-06-27 2018-06-25 0.910 3,420,000 +1,188,000 0.03% 3,112,200
2018-06-26 2018-06-22 0.980 2,232,000 +496,000 0.02% 2,187,360
2018-06-25 2018-06-21 0.960 1,736,000 -772,000 0.01% 1,666,560
2018-06-22 2018-06-20 0.990 2,508,000 +636,000 0.02% 2,482,920
2018-06-21 2018-06-19 0.950 1,872,000 +764,000 0.01% 1,778,400
2018-06-20 2018-06-15 1.070 1,108,000 +424,000 0.01% 1,185,560
2018-06-19 2018-06-14 1.170 684,000 -1,152,000 0.01% 800,280
2018-06-15 2018-06-13 1.130 1,836,000 +1,000,000 0.01% 2,074,680
2018-06-13 2018-06-11 1.070 836,000 -60,000 0.01% 894,520
2018-06-12 2018-06-08 1.020 896,000 -168,000 0.01% 913,920
2018-06-11 2018-06-07 1.060 1,064,000 -808,000 0.01% 1,127,840
2018-06-08 2018-06-06 1.070 1,872,000 -64,000 0.01% 2,003,040
2018-06-07 2018-06-05 1.080 1,936,000 -652,000 0.02% 2,090,880
2018-06-06 2018-06-04 1.090 2,588,000 -316,000 0.02% 2,820,920
2018-06-05 2018-06-01 0.950 2,904,000 -88,000 0.02% 2,758,800
2018-06-04 2018-05-31 0.940 2,992,000 +380,000 0.02% 2,812,480
2018-06-01 2018-05-30 0.970 2,612,000 +724,000 0.02% 2,533,640
2018-05-31 2018-05-29 1.090 1,888,000 -516,000 0.01% 2,057,920
2018-05-30 2018-05-28 1.190 2,404,000 +124,000 0.02% 2,860,760
2018-05-29 2018-05-25 1.090 2,280,000 +56,000 0.02% 2,485,200
2018-05-28 2018-05-24 1.110 2,224,000 +1,168,000 0.02% 2,468,640
2018-05-25 2018-05-23 1.000 1,056,000 -404,000 0.01% 1,056,000
2018-05-24 2018-05-21 0.880 1,460,000 -264,000 0.01% 1,284,800
2018-05-23 2018-05-18 0.890 1,724,000 +836,000 0.01% 1,534,360
2018-05-21 2018-05-17 0.780 888,000 +244,000 0.01% 692,640
2018-05-18 2018-05-16 0.760 644,000 -88,000 0.00% 489,440
2018-05-17 2018-05-15 0.780 732,000 -40,000 0.01% 570,960
2018-05-16 2018-05-14 0.770 772,000 -1,052,000 0.01% 594,440
2018-05-15 2018-05-11 0.740 1,824,000 +1,016,000 0.01% 1,349,760
2018-05-08 2018-05-04 0.690 808,000 -60,000 0.01% 557,520
2018-05-07 2018-05-03 0.750 868,000 -764,000 0.01% 651,000
2018-05-04 2018-05-02 0.780 1,632,000 +60,000 0.01% 1,272,960
2018-05-03 2018-04-30 0.730 1,572,000 +768,000 0.01% 1,147,560
2018-05-02 2018-04-27 0.710 804,000 -672,000 0.01% 570,840
2018-04-30 2018-04-26 0.620 1,476,000 -232,000 0.01% 915,120
2018-04-26 2018-04-24 0.610 1,708,000 -272,000 0.01% 1,041,880
2018-04-25 2018-04-23 0.590 1,980,000 +80,000 0.02% 1,168,200
2018-04-24 2018-04-20 0.570 1,900,000 -184,000 0.01% 1,083,000
2018-04-23 2018-04-19 0.570 2,084,000 +944,000 0.02% 1,187,880
2018-04-20 2018-04-18 0.540 1,140,000 +304,000 0.01% 615,600
2018-04-19 2018-04-17 0.580 836,000 +32,000 0.01% 484,880
2018-04-18 2018-04-16 0.600 804,000 -540,000 0.01% 482,400
2018-04-17 2018-04-13 0.660 1,344,000 +532,000 0.02% 887,040
2018-04-16 2018-04-12 0.620 812,000 -264,000 0.01% 503,440
2018-04-13 2018-04-11 0.550 1,076,000 +156,000 0.02% 591,800
2018-04-12 2018-04-10 0.530 920,000 -284,000 0.01% 487,600
2018-04-11 2018-04-09 0.530 1,204,000 -32,000 0.02% 638,120
2018-04-10 2018-04-06 0.530 1,236,000 +400,000 0.02% 655,080
2018-04-09 2018-04-04 0.500 836,000 +32,000 0.01% 418,000
2018-03-26 2018-03-22 0.510 804,000 -280,000 0.01% 410,040
2018-03-22 2018-03-20 0.490 1,084,000 +80,000 0.02% 531,160
2018-03-21 2018-03-19 0.500 1,004,000 +200,000 0.01% 502,000
2018-03-20 2018-03-16 0.485 804,000 -192,000 0.01% 389,940
2018-03-19 2018-03-15 0.510 996,000 -112,000 0.01% 507,960
2018-03-16 2018-03-14 0.530 1,108,000 -40,000 0.02% 587,240
2018-03-15 2018-03-13 0.520 1,148,000 +344,000 0.02% 596,960
2018-03-13 2018-03-09 0.530 804,000 -284,000 0.01% 426,120
2018-03-12 2018-03-08 0.550 1,088,000 +284,000 0.02% 598,400
2018-02-28 2018-02-26 0.450 804,000 -484,000 0.01% 361,800
2018-02-26 2018-02-22 0.440 1,288,000 -792,000 0.02% 566,720
2018-02-22 2018-02-20 0.440 2,080,000 +1,276,000 0.03% 915,200
2018-02-14 2018-02-12 0.380 804,000 -24,000 0.01% 305,520
2018-02-13 2018-02-09 0.360 828,000 +24,000 0.01% 298,080
2018-01-22 2018-01-18 0.425 804,000 -160,000 0.01% 341,700
2018-01-17 2018-01-15 0.410 964,000 -32,000 0.01% 395,240
2018-01-16 2018-01-12 0.420 996,000 -28,000 0.01% 418,320
2018-01-15 2018-01-11 0.420 1,024,000 -192,000 0.01% 430,080
2018-01-12 2018-01-10 0.430 1,216,000 +132,000 0.02% 522,880
2018-01-11 2018-01-09 0.445 1,084,000 -252,000 0.02% 482,380
2018-01-10 2018-01-08 0.435 1,336,000 +196,000 0.02% 581,160
2018-01-08 2018-01-04 0.455 1,140,000 +8,000 0.02% 518,700
2018-01-05 2018-01-03 0.435 1,132,000 -8,000 0.02% 492,420
2017-12-29 2017-12-27 0.385 1,140,000 +28,000 0.02% 438,900
2017-12-28 2017-12-22 0.390 1,112,000 +28,000 0.02% 433,680
2017-12-27 2017-12-21 0.375 1,084,000 +32,000 0.02% 406,500
2017-12-21 2017-12-19 0.370 1,052,000 -104,000 0.02% 389,240
2017-12-20 2017-12-18 0.360 1,156,000 -152,000 0.02% 416,160
2017-12-19 2017-12-15 0.395 1,308,000 +28,000 0.02% 516,660
2017-12-11 2017-12-07 0.390 1,280,000 +16,000 0.02% 499,200
2017-12-08 2017-12-06 0.390 1,264,000 +80,000 0.02% 492,960
2017-12-07 2017-12-05 0.400 1,184,000 +36,000 0.02% 473,600
2017-12-06 2017-12-04 0.410 1,148,000 -16,000 0.02% 470,680
2017-12-05 2017-12-01 0.415 1,164,000 -252,000 0.02% 483,060
2017-12-04 2017-11-30 0.420 1,416,000 -8,000 0.02% 594,720
2017-11-29 2017-11-27 0.405 1,424,000 -4,000 0.02% 576,720
2017-11-24 2017-11-22 0.415 1,428,000 +4,000 0.02% 592,620
2017-11-21 2017-11-17 0.405 1,424,000 -4,000 0.02% 576,720
2017-11-17 2017-11-15 0.400 1,428,000 -344,000 0.02% 571,200
2017-11-16 2017-11-14 0.410 1,772,000 +356,000 0.03% 726,520
2017-11-09 2017-11-07 0.420 1,416,000 -116,000 0.02% 594,720
2017-11-08 2017-11-06 0.415 1,532,000 +116,000 0.02% 635,780
2017-11-02 2017-10-31 0.470 1,416,000 -416,000 0.02% 665,520
2017-10-30 2017-10-26 0.445 1,832,000 -24,000 0.03% 815,240
2017-10-27 2017-10-25 0.445 1,856,000 +24,000 0.03% 825,920
2017-10-25 2017-10-23 0.440 1,832,000 -232,000 0.03% 806,080
2017-10-24 2017-10-20 0.450 2,064,000 +232,000 0.03% 928,800
2017-10-19 2017-10-17 0.470 1,832,000 -124,000 0.03% 861,040
2017-10-18 2017-10-16 0.470 1,956,000 +124,000 0.03% 919,320
2017-09-29 2017-09-27 0.510 1,832,000 +28,000 0.03% 934,320
2017-09-28 2017-09-26 0.430 1,804,000 -24,000 0.03% 775,720
2017-09-20 2017-09-18 0.415 1,828,000 +104,000 0.03% 758,620
2017-09-04 2017-08-31 0.400 1,724,000 -52,000 0.02% 689,600
2017-08-28 2017-08-24 0.465 1,776,000 -132,000 0.03% 825,840
2017-08-24 2017-08-21 0.435 1,908,000 -352,000 0.03% 829,980
2017-08-22 2017-08-18 0.400 2,260,000 +4,000 0.03% 904,000
2017-08-21 2017-08-17 0.395 2,256,000 +4,000 0.03% 891,120
2017-08-17 2017-08-15 0.400 2,252,000 +4,000 0.03% 900,800
2017-08-16 2017-08-14 0.400 2,248,000 +48,000 0.03% 899,200
2017-08-04 2017-08-02 0.445 2,200,000 -40,000 0.03% 979,000
2017-08-02 2017-07-31 0.450 2,240,000 +80,000 0.03% 1,008,000
2017-07-31 2017-07-27 0.430 2,160,000 +24,000 0.03% 928,800
2017-07-24 2017-07-20 0.475 2,136,000 +32,000 0.03% 1,014,600
2017-07-18 2017-07-14 0.490 2,104,000 -96,000 0.03% 1,030,960
2017-07-17 2017-07-13 0.495 2,200,000 +108,000 0.03% 1,089,000
2017-07-14 2017-07-12 0.500 2,092,000 -108,000 0.03% 1,046,000
2017-07-10 2017-07-06 0.510 2,200,000 -12,000 0.03% 1,122,000
2017-07-04 2017-06-30 0.500 2,212,000 -88,000 0.03% 1,106,000
2017-06-29 2017-06-27 0.495 2,300,000 +108,000 0.03% 1,138,500
2017-06-28 2017-06-26 0.500 2,192,000 -108,000 0.03% 1,096,000
2017-06-27 2017-06-23 0.495 2,300,000 -176,000 0.03% 1,138,500
2017-06-26 2017-06-22 0.510 2,476,000 -36,000 0.04% 1,262,760
2017-06-20 2017-06-16 0.520 2,512,000 -152,000 0.04% 1,306,240
2017-06-19 2017-06-15 0.500 2,664,000 -264,000 0.04% 1,332,000
2017-06-16 2017-06-14 0.530 2,928,000 -264,000 0.04% 1,551,840
2017-06-15 2017-06-13 0.530 3,192,000 -256,000 0.05% 1,691,760
2017-06-14 2017-06-12 0.510 3,448,000 -963,333 0.05% 1,758,480
2017-06-13 2017-06-09 0.485 4,411,333 -252,000 0.06% 2,139,497
2017-06-12 2017-06-08 0.470 4,663,333 -12,000 0.07% 2,191,767
2017-06-06 2017-06-02 0.440 4,675,333 -140,000 0.07% 2,057,147
2017-06-05 2017-06-01 0.460 4,815,333 -84,000 0.07% 2,215,053
2017-06-02 2017-05-31 0.460 4,899,333 -64,000 0.07% 2,253,693
2017-05-23 2017-05-19 0.490 4,963,333 -24,000 0.07% 2,432,033
2017-05-22 2017-05-18 0.480 4,987,333 -76,000 0.07% 2,393,920
2017-05-19 2017-05-17 0.490 5,063,333 -216,000 0.07% 2,481,033
2017-05-18 2017-05-16 0.495 5,279,333 -232,000 0.08% 2,613,270
2017-05-17 2017-05-15 0.490 5,511,333 -32,000 0.08% 2,700,553
2017-05-16 2017-05-12 0.485 5,543,333 +64,000 0.08% 2,688,517
2017-05-15 2017-05-11 0.495 5,479,333 -64,000 0.08% 2,712,270
2017-05-12 2017-05-10 0.500 5,543,333 +416,000 0.08% 2,771,666
2017-05-11 2017-05-09 0.495 5,127,333 -248,000 0.07% 2,538,030
2017-05-09 2017-05-05 0.485 5,375,333 -60,000 0.08% 2,607,037
2017-05-08 2017-05-04 0.495 5,435,333 +116,000 0.08% 2,690,490
2017-05-05 2017-05-02 0.510 5,319,333 -8,000 0.08% 2,712,860
2017-05-04 2017-04-28 0.495 5,327,333 +120,000 0.08% 2,637,030
2017-05-02 2017-04-27 0.500 5,207,333 -28,000 0.08% 2,603,666
2017-04-28 2017-04-26 0.520 5,235,333 +100,000 0.08% 2,722,373
2017-04-27 2017-04-25 0.520 5,135,333 +244,000 0.07% 2,670,373
2017-04-26 2017-04-24 0.520 4,891,333 -112,000 0.07% 2,543,493
2017-04-21 2017-04-19 0.485 5,003,333 -20,000 0.08% 2,426,617
2017-04-19 2017-04-13 0.485 5,023,333 -576,667 0.08% 2,436,317
2017-04-18 2017-04-12 0.495 5,600,000 +12,000 0.09% 2,772,000
2017-04-12 2017-04-10 0.530 5,588,000 -2,780,000 0.09% 2,961,640
2017-04-11 2017-04-07 0.560 8,368,000 +212,000 0.14% 4,686,080
2017-04-10 2017-04-06 0.550 8,156,000 +3,020,000 0.13% 4,485,800
2017-04-07 2017-04-05 0.550 5,136,000 +740,000 0.08% 2,824,800
2017-04-06 2017-04-03 0.570 4,396,000 -20,000 0.07% 2,505,720
2017-04-05 2017-03-31 0.570 4,416,000 +188,000 0.07% 2,517,120
2017-04-03 2017-03-30 0.590 4,228,000 +60,000 0.07% 2,494,520
2017-03-31 2017-03-29 0.590 4,168,000 -1,568,000 0.07% 2,459,120
2017-03-22 2017-03-20 0.550 5,736,000 +1,416,000 0.09% 3,154,800
2017-03-21 2017-03-17 0.550 4,320,000 -4,936,000 0.07% 2,376,000
2017-03-20 2017-03-16 0.560 9,256,000 +192,000 0.15% 5,183,360
2017-03-17 2017-03-15 0.510 9,064,000 -1,284,000 0.15% 4,622,640
2017-03-16 2017-03-14 0.455 10,348,000 -1,980,000 0.17% 4,708,340
2017-03-15 2017-03-13 0.450 12,328,000 -2,108,000 0.20% 5,547,600
2017-03-14 2017-03-10 0.445 14,436,000 -1,864,000 0.24% 6,424,020
2017-03-13 2017-03-09 0.455 16,300,000 -968,000 0.27% 7,416,500
2017-03-10 2017-03-08 0.465 17,268,000 -112,000 0.28% 8,029,620
2017-03-09 2017-03-07 0.460 17,380,000 -1,928,000 0.28% 7,994,800
2017-03-08 2017-03-06 0.475 19,308,000 -796,000 0.32% 9,171,300
2017-03-07 2017-03-03 0.460 20,104,000 +92,000 0.33% 9,247,840
2017-03-06 2017-03-02 0.470 20,012,000 -896,000 0.33% 9,405,640
2017-03-03 2017-03-01 0.485 20,908,000 +96,000 0.34% 10,140,380
2017-03-02 2017-02-28 0.485 20,812,000 +192,000 0.34% 10,093,820
2017-03-01 2017-02-27 0.500 20,620,000 +2,404,000 0.34% 10,310,000
2017-02-28 2017-02-24 0.510 18,216,000 +1,292,000 0.30% 9,290,160
2017-02-27 2017-02-23 0.510 16,924,000 -16,000 0.28% 8,631,240
2017-02-24 2017-02-22 0.510 16,940,000 +412,000 0.28% 8,639,400
2017-02-23 2017-02-21 0.500 16,528,000 +16,000 0.27% 8,264,000
2017-02-21 2017-02-17 0.510 16,512,000 +644,000 0.27% 8,421,120
2017-02-17 2017-02-15 0.540 15,868,000 +696,000 0.26% 8,568,720
2017-02-16 2017-02-14 0.560 15,172,000 +64,000 0.25% 8,496,320
2017-02-15 2017-02-13 0.560 15,108,000 -356,000 0.25% 8,460,480
2017-02-14 2017-02-10 0.550 15,464,000 -20,000 0.25% 8,505,200
2017-02-13 2017-02-09 0.550 15,484,000 -20,000 0.25% 8,516,200
2017-02-10 2017-02-08 0.570 15,504,000 -20,000 0.25% 8,837,280
2017-02-09 2017-02-07 0.570 15,524,000 -20,000 0.25% 8,848,680
2017-02-06 2017-02-02 0.570 15,544,000 +96,000 0.25% 8,860,080
2017-02-03 2017-02-01 0.590 15,448,000 -96,000 0.25% 9,114,320
2017-02-02 2017-01-27 0.580 15,544,000 +824,000 0.25% 9,015,520
2017-02-01 2017-01-25 0.590 14,720,000 +964,000 0.24% 8,684,800
2017-01-26 2017-01-24 0.580 13,756,000 +1,072,000 0.23% 7,978,480
2017-01-25 2017-01-23 0.580 12,684,000 -72,000 0.21% 7,356,720
2017-01-24 2017-01-20 0.570 12,756,000 +1,480,000 0.21% 7,270,920
2017-01-23 2017-01-19 0.580 11,276,000 +1,236,000 0.18% 6,540,080
2017-01-20 2017-01-18 0.590 10,040,000 +1,988,000 0.16% 5,923,600
2017-01-19 2017-01-17 0.590 8,052,000 +52,000 0.13% 4,750,680
2017-01-18 2017-01-16 0.600 8,000,000 +936,000 0.13% 4,800,000
2017-01-17 2017-01-13 0.590 7,064,000 +520,000 0.12% 4,167,760
2017-01-16 2017-01-12 0.600 6,544,000 -27,998 0.11% 3,926,400
2017-01-13 2017-01-11 0.590 6,571,998 -504,000 0.11% 3,877,479
2017-01-12 2017-01-10 0.600 7,075,998 -24,000 0.12% 4,245,599
2017-01-11 2017-01-09 0.610 7,099,998 -152,000 0.12% 4,330,999
2017-01-10 2017-01-06 0.600 7,251,998 -120,000 0.12% 4,351,199
2017-01-09 2017-01-05 0.580 7,371,998 -232,000 0.12% 4,275,759
2017-01-06 2017-01-04 0.600 7,603,998 -28,000 0.12% 4,562,399
2017-01-05 2017-01-03 0.570 7,631,998 -72,000 0.13% 4,350,239
2017-01-04 2016-12-30 0.580 7,703,998 +580,000 0.13% 4,468,319
2016-12-30 2016-12-28 0.590 7,123,998 +16,000 0.12% 4,203,159
2016-12-29 2016-12-23 0.580 7,107,998 -16,000 0.12% 4,122,639
2016-12-28 2016-12-22 0.570 7,123,998 +24,000 0.12% 4,060,679
2016-12-23 2016-12-21 0.580 7,099,998 +24,000 0.12% 4,117,999
2016-12-22 2016-12-20 0.590 7,075,998 +24,000 0.12% 4,174,839
2016-12-21 2016-12-19 0.560 7,051,998 +24,000 0.12% 3,949,119
2016-12-20 2016-12-16 0.550 7,027,998 +24,000 0.12% 3,865,399
2016-12-19 2016-12-15 0.540 7,003,998 -4,000 0.11% 3,782,159
2016-12-16 2016-12-14 0.550 7,007,998 -308,000 0.11% 3,854,399
2016-12-15 2016-12-13 0.560 7,315,998 -116,000 0.12% 4,096,959
2016-12-14 2016-12-12 0.550 7,431,998 -512,000 0.12% 4,087,599
2016-12-13 2016-12-09 0.600 7,943,998 -96,000 0.13% 4,766,399
2016-12-12 2016-12-08 0.620 8,039,998 +1,152,000 0.13% 4,984,799
2016-12-09 2016-12-07 0.600 6,887,998 +112,000 0.11% 4,132,799
2016-12-08 2016-12-06 0.600 6,775,998 +92,000 0.11% 4,065,599
2016-12-07 2016-12-05 0.640 6,683,998 -76,000 0.11% 4,277,759
2016-12-06 2016-12-02 0.650 6,759,998 +68,000 0.11% 4,393,999
2016-12-05 2016-12-01 0.640 6,691,998 +128,000 0.11% 4,282,879
2016-12-02 2016-11-30 0.630 6,563,998 +64,000 0.11% 4,135,319
2016-12-01 2016-11-29 0.640 6,499,998 +44,000 0.11% 4,159,999
2016-11-30 2016-11-28 0.660 6,455,998 +1,004,000 0.11% 4,260,959
2016-11-29 2016-11-25 0.690 5,451,998 +748,000 0.09% 3,761,879
2016-11-25 2016-11-23 0.690 4,703,998 +360,000 0.08% 3,245,759
2016-11-22 2016-11-18 0.630 4,343,998 -3,320,000 0.07% 2,736,719
2016-11-21 2016-11-17 0.630 7,663,998 +156,000 0.13% 4,828,319
2016-11-18 2016-11-16 0.630 7,507,998 +312,000 0.12% 4,730,039
2016-11-17 2016-11-15 0.620 7,195,998 +396,000 0.12% 4,461,519
2016-11-16 2016-11-14 0.610 6,799,998 +1,092,000 0.11% 4,147,999
2016-11-15 2016-11-11 0.630 5,707,998 +456,000 0.09% 3,596,039
2016-11-14 2016-11-10 0.620 5,251,998 +52,000 0.09% 3,256,239
2016-11-11 2016-11-09 0.600 5,199,998 +2,308,000 0.09% 3,119,999
2016-11-08 2016-11-04 0.660 2,891,998 +124,000 0.05% 1,908,719
2016-11-03 2016-11-01 0.670 2,767,998 -116,000 0.05% 1,854,559
2016-11-02 2016-10-31 0.680 2,883,998 +116,000 0.05% 1,961,119
2016-10-28 2016-10-26 0.700 2,767,998 -2,260,000 0.05% 1,937,599
2016-10-20 2016-10-18 0.740 5,027,998 +4,000 0.08% 3,720,719
2016-10-19 2016-10-17 0.700 5,023,998 -11,952,000 0.08% 3,516,799
2016-10-18 2016-10-14 0.700 16,975,998 -4,788,000 0.28% 11,883,199
2016-10-17 2016-10-13 0.710 21,763,998 -19,036,000 0.36% 15,452,439
2016-10-12 2016-10-07 0.620 40,799,998 +1,068,000 0.67% 25,295,999
2016-10-07 2016-10-05 0.620 39,731,998 +20,000 0.65% 24,633,839
2016-10-06 2016-10-04 0.620 39,711,998 +416,000 0.66% 24,621,439
2016-10-05 2016-10-03 0.620 39,295,998 -324,000 0.65% 24,363,519
2016-09-30 2016-09-28 0.610 39,619,998 +680,000 0.65% 24,168,199
2016-09-27 2016-09-23 0.580 38,939,998 +180,000 0.64% 22,585,199
2016-09-26 2016-09-22 0.600 38,759,998 +276,000 0.64% 23,255,999
2016-09-23 2016-09-21 0.620 38,483,998 +476,000 0.63% 23,860,079
2016-09-21 2016-09-19 0.590 38,007,998 -2,100,000 0.63% 22,424,719
2016-09-15 2016-09-13 0.540 40,107,998 +156,000 0.66% 21,658,319
2016-09-14 2016-09-12 0.520 39,951,998 +76,000 0.66% 20,775,039
2016-09-13 2016-09-09 0.490 39,875,998 +476,000 0.66% 19,539,239
2016-09-12 2016-09-08 0.465 39,399,998 +1,232,000 0.65% 18,320,999
2016-09-02 2016-08-31 0.405 38,167,998 -24,000 0.63% 15,458,039
2016-09-01 2016-08-30 0.410 38,191,998 -8,000 0.63% 15,658,719
2016-08-29 2016-08-25 0.400 38,199,998 -4,000 0.63% 15,279,999
2016-08-19 2016-08-17 0.400 38,203,998 -100,000 0.63% 15,281,599
2016-08-18 2016-08-16 0.400 38,303,998 +244,000 0.63% 15,321,599
2016-08-17 2016-08-15 0.405 38,059,998 -108,000 0.63% 15,414,299
2016-08-16 2016-08-12 0.405 38,167,998 +360,000 0.63% 15,458,039
2016-08-15 2016-08-11 0.400 37,807,998 -360,000 0.62% 15,123,199
2016-08-10 2016-08-08 0.410 38,167,998 +1,600,000 0.63% 15,648,879
2016-08-08 2016-08-04 0.390 36,567,998 +180,000 0.60% 14,261,519
2016-08-05 2016-08-03 0.390 36,387,998 -180,000 0.60% 14,191,319
2016-08-04 2016-08-01 0.405 36,567,998 +224,000 0.60% 14,810,039
2016-08-03 2016-07-29 0.405 36,343,998 -224,000 0.60% 14,719,319
2016-07-19 2016-07-15 0.400 36,567,998 +396,000 0.60% 14,627,199
2016-07-18 2016-07-14 0.400 36,171,998 -132,000 0.60% 14,468,799
2016-07-15 2016-07-13 0.390 36,303,998 +312,000 0.60% 14,158,559
2016-07-14 2016-07-12 0.390 35,991,998 -272,002 0.59% 14,036,879
2016-07-13 2016-07-11 0.385 36,264,000 +176,000 0.60% 13,961,640
2016-07-12 2016-07-08 0.385 36,088,000 -408,000 0.60% 13,893,880
2016-07-11 2016-07-07 0.390 36,496,000 +60,000 0.60% 14,233,440
2016-07-08 2016-07-06 0.390 36,436,000 -10,000,000 0.60% 14,210,040
2016-06-29 2016-06-27 0.385 46,436,000 -112,000 0.77% 17,877,860
2016-06-27 2016-06-23 0.400 46,548,000 -280,000 0.77% 18,619,200
2016-06-24 2016-06-22 0.355 46,828,000 -112,000 0.77% 16,623,940
2016-06-23 2016-06-21 0.360 46,940,000 -112,000 0.77% 16,898,400
2016-06-21 2016-06-17 0.365 47,052,000 +72,000 0.78% 17,173,980
2016-06-20 2016-06-16 0.360 46,980,000 -72,000 0.77% 16,912,800
2016-06-17 2016-06-15 0.355 47,052,000 +48,000 0.78% 16,703,460
2016-06-16 2016-06-14 0.355 47,004,000 -48,000 0.78% 16,686,420
2016-06-13 2016-06-08 0.380 47,052,000 +60,000 0.78% 17,879,760
2016-06-10 2016-06-07 0.375 46,992,000 -84,000 0.78% 17,622,000
2016-06-08 2016-06-06 0.370 47,076,000 -40,000 0.78% 17,418,120
2016-06-07 2016-06-03 0.365 47,116,000 -352,000 0.78% 17,197,340
2016-06-06 2016-06-02 0.360 47,468,000 -96,000 0.78% 17,088,480
2016-06-03 2016-06-01 0.355 47,564,000 -404,000 0.78% 16,885,220
2016-06-02 2016-05-31 0.350 47,968,000 +1,420,000 0.79% 16,788,800
2016-06-01 2016-05-30 0.360 46,548,000 -272,000 0.77% 16,757,280
2016-05-31 2016-05-27 0.365 46,820,000 +16,000 0.77% 17,089,300
2016-05-30 2016-05-26 0.360 46,804,000 -120,000 0.77% 16,849,440
2016-05-27 2016-05-25 0.360 46,924,000 -168,000 0.77% 16,892,640
2016-05-26 2016-05-24 0.355 47,092,000 -60,000 0.78% 16,717,660
2016-05-25 2016-05-23 0.360 47,152,000 +80,000 0.78% 16,974,720
2016-05-24 2016-05-20 0.370 47,072,000 -188,000 0.78% 17,416,640
2016-05-23 2016-05-19 0.355 47,260,000 -16,000 0.78% 16,777,300
2016-05-20 2016-05-18 0.355 47,276,000 -336,000 0.78% 16,782,980
2016-05-19 2016-05-17 0.365 47,612,000 -124,000 0.79% 17,378,380
2016-05-18 2016-05-16 0.370 47,736,000 -288,000 0.79% 17,662,320
2016-05-17 2016-05-13 0.380 48,024,000 -64,000 0.79% 18,249,120
2016-05-06 2016-05-04 0.410 48,088,000 +8,000 0.79% 19,716,080
2016-05-04 2016-04-29 0.405 48,080,000 -1,830,160 0.79% 19,472,400
2016-05-03 2016-04-28 0.405 49,910,160 +180,000 0.82% 20,213,615
2016-04-29 2016-04-27 0.405 49,730,160 -180,000 0.82% 20,140,715
2016-04-22 2016-04-20 0.420 49,910,160 +360,000 0.82% 20,962,267
2016-04-21 2016-04-19 0.440 49,550,160 +1,487,000 0.82% 21,802,070
2016-04-20 2016-04-18 0.385 48,063,160 -4,000 0.79% 18,504,317
2016-04-19 2016-04-15 0.350 48,067,160 -204,000 0.79% 16,823,506
2016-04-15 2016-04-13 0.350 48,271,160 -24,000 0.80% 16,894,906
2016-04-14 2016-04-12 0.350 48,295,160 -32,000 0.80% 16,903,306
2016-04-13 2016-04-11 0.345 48,327,160 -36,000 0.80% 16,672,870
2016-04-08 2016-04-06 0.355 48,363,160 -20,000 0.80% 17,168,922
2016-04-05 2016-03-31 0.335 48,383,160 +20,000 0.80% 16,208,359
2016-04-01 2016-03-30 0.345 48,363,160 -24,000 0.80% 16,685,290
2016-03-31 2016-03-29 0.335 48,387,160 -20,000 0.80% 16,209,699
2016-03-30 2016-03-24 0.355 48,407,160 +44,000 0.80% 17,184,542
2016-03-29 2016-03-23 0.350 48,363,160 -28,000 0.80% 16,927,106
2016-03-24 2016-03-22 0.365 48,391,160 +44,000 0.80% 17,662,773
2016-03-23 2016-03-21 0.365 48,347,160 -28,000 0.80% 17,646,713
2016-03-22 2016-03-18 0.355 48,375,160 -16,000 0.80% 17,173,182
2016-03-21 2016-03-17 0.365 48,391,160 -8,000 0.80% 17,662,773
2016-03-18 2016-03-16 0.360 48,399,160 +28,000 0.80% 17,423,698
2016-03-17 2016-03-15 0.365 48,371,160 -28,000 0.80% 17,655,473
2016-03-16 2016-03-14 0.370 48,399,160 -24,000 0.80% 17,907,689
2016-03-15 2016-03-11 0.370 48,423,160 -20,000 0.80% 17,916,569
2016-03-14 2016-03-10 0.360 48,443,160 -16,000 0.81% 17,439,538
2016-03-08 2016-03-04 0.370 48,459,160 +144,000 0.81% 17,929,889
2016-03-03 2016-03-01 0.350 48,315,160 -68,000 0.80% 16,910,306
2016-03-02 2016-02-29 0.350 48,383,160 -24,000 0.80% 16,934,106
2016-02-17 2016-02-15 0.295 48,407,160 -40,000 0.80% 14,280,112
2016-02-15 2016-02-11 0.290 48,447,160 +16,000 0.81% 14,049,676
2016-02-11 2016-02-04 0.305 48,431,160 +60,000 0.81% 14,771,504
2016-01-19 2016-01-15 0.335 48,371,160 -8,000 0.80% 16,204,339
2016-01-15 2016-01-13 0.335 48,379,160 -12,000 0.80% 16,207,019
2016-01-13 2016-01-11 0.335 48,391,160 -44,000 0.80% 16,211,039
2016-01-12 2016-01-08 0.385 48,435,160 -60,000 0.81% 18,647,537
2016-01-05 2015-12-31 0.415 48,495,160 -4,000 0.81% 20,125,491
2015-12-30 2015-12-28 0.410 48,499,160 -84,000 0.81% 19,884,656
2015-12-29 2015-12-24 0.410 48,583,160 -92,000 0.81% 19,919,096
2015-12-28 2015-12-22 0.410 48,675,160 +220,000 0.81% 19,956,816
2015-12-23 2015-12-21 0.405 48,455,160 +64,000 0.81% 19,624,340
2015-12-22 2015-12-18 0.410 48,391,160 -88,000 0.80% 19,840,376
2015-12-21 2015-12-17 0.405 48,479,160 -1,704,000 0.81% 19,634,060
2015-12-18 2015-12-16 0.415 50,183,160 +1,680,000 0.83% 20,826,011
2015-12-10 2015-12-08 0.440 48,503,160 -16,000 0.81% 21,341,390
2015-12-09 2015-12-07 0.450 48,519,160 +47,696,000 0.81% 21,833,622
2015-12-08 2015-12-04 0.455 823,160 -20,000 0.01% 374,538
2015-12-04 2015-12-02 0.460 843,160 +48,000 0.01% 387,854
2015-12-03 2015-12-01 0.460 795,160 -88,000 0.01% 365,774
2015-12-02 2015-11-30 0.450 883,160 +144,000 0.02% 397,422
2015-11-26 2015-11-24 0.480 739,160 -8,000 0.01% 354,797
2015-11-19 2015-11-17 0.450 747,160 -32,000 0.01% 336,222
2015-11-04 2015-11-02 0.490 779,160 +64,000 0.01% 381,788
2015-10-28 2015-10-26 0.530 715,160 +36,000 0.01% 379,035
2015-10-27 2015-10-23 0.540 679,160 -548,000 0.01% 366,746
2015-10-26 2015-10-22 0.530 1,227,160 +864,000 0.02% 650,395
2015-09-25 2015-09-23 0.520 363,160 -1,380,840 0.01% 188,843
2015-09-24 2015-09-22 0.540 1,744,000 +1,400,000 0.03% 941,760
2015-09-23 2015-09-21 0.520 344,000 -8,000 0.01% 178,880
2015-09-22 2015-09-18 0.550 352,000 -4,000 0.01% 193,600
2015-09-21 2015-09-17 0.530 356,000 -8,000 0.01% 188,680
2015-09-18 2015-09-16 0.550 364,000 +152,000 0.01% 200,200
2015-09-15 2015-09-11 0.560 212,000 -16,000 0.00% 118,720
2015-09-14 2015-09-10 0.580 228,000 -80,000 0.00% 132,240
2015-09-11 2015-09-09 0.500 308,000 -24,000 0.01% 154,000
2015-09-10 2015-09-08 0.460 332,000 -32,000 0.01% 152,720
2015-09-09 2015-09-07 0.445 364,000 -224,000 0.01% 161,980
2015-09-08 2015-09-04 0.445 588,000 +24,000 0.01% 261,660
2015-09-07 2015-09-02 0.450 564,000 +300,000 0.01% 253,800
2015-09-04 2015-09-01 0.465 264,000 -24,000 0.00% 122,760
2015-09-02 2015-08-31 0.470 288,000 -28,000 0.01% 135,360
2015-09-01 2015-08-28 0.480 316,000 -4,000 0.01% 151,680
2015-08-31 2015-08-27 0.470 320,000 -364,000 0.01% 150,400
2015-08-28 2015-08-26 0.435 684,000 +256,000 0.01% 297,540
2015-08-27 2015-08-25 0.435 428,000 -204,000 0.01% 186,180
2015-08-26 2015-08-24 0.430 632,000 -72,000 0.01% 271,760
2015-08-25 2015-08-21 0.520 704,000 +32,000 0.01% 366,080
2015-08-24 2015-08-20 0.540 672,000 +188,000 0.01% 362,880
2015-08-20 2015-08-18 0.560 484,000 +148,000 0.01% 271,040
2015-08-19 2015-08-17 0.570 336,000 -48,000 0.01% 191,520
2015-08-14 2015-08-12 0.580 384,000 +48,000 0.01% 222,720
2015-08-13 2015-08-11 0.600 336,000 -36,000 0.01% 201,600
2015-08-12 2015-08-10 0.620 372,000 -44,000 0.01% 230,640
2015-08-11 2015-08-07 0.610 416,000 -116,000 0.01% 253,760
2015-08-06 2015-08-04 0.620 532,000 -188,000 0.01% 329,840
2015-07-29 2015-07-27 0.690 720,000 -384,000 0.01% 496,800
2015-07-27 2015-07-23 0.780 1,104,000 -4,696,000 0.02% 861,120
2015-07-24 2015-07-22 0.770 5,800,000 -2,940,000 0.10% 4,466,000
2015-07-23 2015-07-21 0.810 8,740,000 +160,000 0.15% 7,079,400
2015-07-22 2015-07-20 0.820 8,580,000 -172,000 0.15% 7,035,600
2015-07-21 2015-07-17 0.800 8,752,000 +7,636,000 0.15% 7,001,600
2015-07-20 2015-07-16 0.770 1,116,000 -240,000 0.02% 859,320
2015-07-17 2015-07-15 0.760 1,356,000 +176,000 0.02% 1,030,560
2015-07-16 2015-07-14 0.840 1,180,000 +432,000 0.02% 991,200
2015-07-15 2015-07-13 0.840 748,000 -248,000 0.01% 628,320
2015-07-14 2015-07-10 0.780 996,000 +244,000 0.02% 776,880
2015-07-13 2015-07-09 0.720 752,000 -1,432,000 0.01% 541,440
2015-07-10 2015-07-08 0.420 2,184,000 +276,000 0.04% 917,280
2015-07-09 2015-07-07 0.560 1,908,000 -576,000 0.03% 1,068,480
2015-07-08 2015-07-06 0.670 2,484,000 -336,000 0.04% 1,664,280
2015-07-07 2015-07-03 0.810 2,820,000 +2,420,000 0.05% 2,284,200
2015-07-03 2015-06-30 1.110 400,000 -767,560 0.01% 444,000
2015-07-02 2015-06-29 1.060 1,167,560 +200,000 0.02% 1,237,614
2015-06-30 2015-06-26 1.250 967,560 -4,000 0.02% 1,209,450
2015-06-29 2015-06-25 1.260 971,560 -978,440 0.02% 1,224,166
2015-06-26 2015-06-24 1.260 1,950,000 -4,762,640 0.03% 2,457,000
2015-06-25 2015-06-23 1.270 6,712,640 +5,978,840 0.12% 8,525,053
2015-06-24 2015-06-22 1.260 733,800 +36,000 0.01% 924,588
2015-06-23 2015-06-19 1.260 697,800 -204,000 0.01% 879,228
2015-06-22 2015-06-18 1.230 901,800 +264,000 0.02% 1,109,214
2015-06-19 2015-06-17 1.210 637,800 +12,000 0.01% 771,738
2015-06-15 2015-06-11 1.230 625,800 +48,000 0.01% 769,734
2015-06-12 2015-06-10 1.180 577,800 +20,000 0.01% 681,804
2015-06-11 2015-06-09 1.140 557,800 +56,000 0.01% 635,892
2015-06-10 2015-06-08 1.260 501,800 +8,000 0.01% 632,268
2015-06-09 2015-06-05 1.290 493,800 -40,000 0.01% 637,002
2015-06-05 2015-06-03 1.380 533,800 -12,000 0.01% 736,644
2015-06-04 2015-06-02 1.390 545,800 +31,800 0.01% 758,662
2015-06-03 2015-06-01 1.410 514,000 -388,000 0.01% 724,740
2015-06-02 2015-05-29 1.280 902,000 -608,000 0.02% 1,154,560
2015-06-01 2015-05-28 1.240 1,510,000 +796,000 0.03% 1,872,400
2015-05-29 2015-05-27 1.320 714,000 +712,000 0.01% 942,480
2015-05-28 2015-05-26 1.350 2,000 -1,416,000 0.00% 2,700
2015-05-27 2015-05-22 1.390 1,418,000 -2,168,000 0.02% 1,971,020
2015-05-26 2015-05-21 1.210 3,586,000 +3,096,000 0.06% 4,339,060
2015-05-22 2015-05-20 1.260 490,000 -4,939,800 0.01% 617,400
2015-05-21 2015-05-19 1.260 5,429,800 +5,249,800 0.10% 6,841,548
2015-05-20 2015-05-18 1.300 180,000 -6,632,000 0.00% 234,000
2015-05-19 2015-05-15 1.170 6,812,000 -324,000 0.12% 7,970,040
2015-05-18 2015-05-14 1.020 7,136,000 +252,000 0.13% 7,278,720
2015-05-15 2015-05-13 1.010 6,884,000 -240,000 0.12% 6,952,840
2015-05-14 2015-05-12 0.870 7,124,000 +100,000 0.13% 6,197,880
2015-05-13 2015-05-11 0.870 7,024,000 -88,000 0.13% 6,110,880
2015-05-12 2015-05-08 0.870 7,112,000 +228,000 0.13% 6,187,440
2015-05-11 2015-05-07 0.890 6,884,000 -256,000 0.12% 6,126,760
2015-05-08 2015-05-06 0.910 7,140,000 +140,000 0.13% 6,497,400
2015-05-07 2015-05-05 0.840 7,000,000 +116,000 0.12% 5,880,000
2015-05-06 2015-05-04 0.840 6,884,000 -236,000 0.12% 5,782,560
2015-05-04 2015-04-29 0.840 7,120,000 +108,000 0.13% 5,980,800
2015-04-30 2015-04-28 0.840 7,012,000 +128,000 0.13% 5,890,080
2015-04-29 2015-04-27 0.840 6,884,000 -140,000 0.12% 5,782,560
2015-04-28 2015-04-24 0.850 7,024,000 -152,000 0.13% 5,970,400
2015-04-23 2015-04-21 0.790 7,176,000 +140,000 0.13% 5,669,040
2015-04-22 2015-04-20 0.770 7,036,000 -152,000 0.13% 5,417,720
2015-04-21 2015-04-17 0.820 7,188,000 -44,000 0.13% 5,894,160
2015-04-20 2015-04-16 0.830 7,232,000 +44,000 0.13% 6,002,560
2015-04-17 2015-04-15 0.830 7,188,000 -164,000 0.13% 5,966,040
2015-04-16 2015-04-14 0.840 7,352,000 +168,000 0.13% 6,175,680
2015-04-15 2015-04-13 0.880 7,184,000 +6,988,000 0.13% 6,321,920
2015-04-14 2015-04-10 0.790 196,000 -957,800 0.00% 154,840
2015-04-13 2015-04-09 0.810 1,153,800 +709,800 0.02% 934,578
2015-04-10 2015-04-08 0.860 444,000 +400,000 0.01% 381,840
2015-04-09 2015-04-02 0.770 44,000 -52,000 0.00% 33,880
2015-04-08 2015-04-01 0.760 96,000 +96,000 0.00% 72,960
2015-04-01 2015-03-30 0.630 0 -862
2015-03-31 2015-03-27 0.630 862 -124,000 0.00% 543
2015-03-30 2015-03-26 0.610 124,862 -44,000 0.00% 76,166
2015-03-27 2015-03-25 0.620 168,862 +160,000 0.00% 104,694
2015-03-26 2015-03-24 0.620 8,862 +8,000 0.00% 5,494
2015-03-25 2015-03-23 0.560 862 -164,000 0.00% 483
2015-03-24 2015-03-20 0.560 164,862 +72,000 0.00% 92,323
2015-03-23 2015-03-19 0.570 92,862 -888,000 0.00% 52,931
2015-03-20 2015-03-18 0.580 980,862 +658,862 0.02% 568,900
2015-03-19 2015-03-17 0.580 322,000 +320,000 0.01% 186,760
2015-03-17 2015-03-13 0.590 2,000 +2,000 0.00% 1,180
2015-03-16 2015-03-12 0.600 0 -1,330,000
2015-03-13 2015-03-11 0.600 1,330,000 -132,000 0.02% 798,000
2015-03-11 2015-03-09 0.620 1,462,000 -140,000 0.03% 906,440
2015-03-10 2015-03-06 0.630 1,602,000 +1,588,000 0.03% 1,009,260
2015-03-09 2015-03-05 0.660 14,000 -1,422,000 0.00% 9,240
2015-03-06 2015-03-04 0.670 1,436,000 +832,000 0.03% 962,120
2015-03-05 2015-03-03 0.630 604,000 -880,000 0.01% 380,520
2015-03-04 2015-03-02 0.650 1,484,000 +156,000 0.03% 964,600
2015-03-02 2015-02-26 0.660 1,328,000 +156,000 0.02% 876,480
2015-02-27 2015-02-25 0.690 1,172,000 +292,000 0.02% 808,680
2015-02-26 2015-02-24 0.690 880,000 -680,000 0.02% 607,200
2015-02-25 2015-02-23 0.650 1,560,000 +840,000 0.03% 1,014,000
2015-02-24 2015-02-18 0.610 720,000 +244,000 0.01% 439,200
2015-02-17 2015-02-13 0.550 476,000 +112,000 0.01% 261,800
2015-02-16 2015-02-12 0.540 364,000 -92,000 0.01% 196,560
2015-02-13 2015-02-11 0.550 456,000 -80,000 0.01% 250,800
2015-02-11 2015-02-09 0.570 536,000 -44,000 0.01% 305,520
2015-02-10 2015-02-06 0.550 580,000 -80,000 0.01% 319,000
2015-02-09 2015-02-05 0.560 660,000 -252,000 0.01% 369,600
2015-02-06 2015-02-04 0.600 912,000 +296,000 0.02% 547,200
2015-02-05 2015-02-03 0.610 616,000 -692,000 0.01% 375,760
2015-02-04 2015-02-02 0.620 1,308,000 +616,000 0.02% 810,960
2015-02-03 2015-01-30 0.630 692,000 +20,000 0.01% 435,960
2015-01-30 2015-01-28 0.660 672,000 +116,000 0.01% 443,520
2015-01-29 2015-01-27 0.630 556,000 +104,000 0.01% 350,280
2015-01-28 2015-01-26 0.630 452,000 -68,000 0.01% 284,760
2015-01-27 2015-01-23 0.640 520,000 -1,154,000 0.01% 332,800
2015-01-26 2015-01-22 0.650 1,674,000 +356,000 0.03% 1,088,100
2015-01-23 2015-01-21 0.650 1,318,000 -80,000 0.02% 856,700
2015-01-22 2015-01-20 0.650 1,398,000 +236,000 0.02% 908,700
2015-01-21 2015-01-19 0.640 1,162,000 +818,000 0.02% 743,680
2015-01-20 2015-01-16 0.670 344,000 +344,000 0.01% 230,480
2015-01-14 2015-01-12 0.670 0 -40,000
2015-01-13 2015-01-09 0.690 40,000 -104,000 0.00% 27,600
2015-01-07 2015-01-05 0.690 144,000 -4,000 0.00% 99,360
2015-01-06 2015-01-02 0.660 148,000 +4,000 0.00% 97,680
2014-12-29 2014-12-22 0.670 144,000 +144,000 0.00% 96,480
2014-12-22 2014-12-18 0.630 0 -36,000
2014-12-19 2014-12-17 0.720 36,000 -950,800 0.00% 25,920
2014-12-18 2014-12-16 0.780 986,800 +812,000 0.02% 769,704
2014-12-17 2014-12-15 0.790 174,800 +36,000 0.00% 138,092
2014-12-16 2014-12-12 0.790 138,800 -100,000 0.00% 109,652
2014-12-15 2014-12-11 0.800 238,800 +100,000 0.00% 191,040
2014-12-12 2014-12-10 0.840 138,800 -4,000 0.00% 116,592
2014-12-11 2014-12-09 0.810 142,800 +4,000 0.00% 115,668
2014-12-09 2014-12-05 0.850 138,800 -333,200 0.00% 117,980
2014-12-08 2014-12-04 0.830 472,000 +472,000 0.01% 391,760
2014-12-05 2014-12-03 0.810 0 -12,000
2014-12-04 2014-12-02 0.800 12,000 -510,800 0.00% 9,600
2014-12-02 2014-11-28 0.850 522,800 +204,000 0.01% 444,380
2014-12-01 2014-11-27 0.870 318,800 +20,000 0.01% 277,356
2014-11-28 2014-11-26 0.870 298,800 -276,000 0.01% 259,956
2014-11-27 2014-11-25 0.870 574,800 +206,600 0.01% 500,076
2014-11-26 2014-11-24 0.850 368,200 +268,000 0.01% 312,970
2014-11-20 2014-11-18 0.820 100,200 +100,000 0.00% 82,164
2014-11-14 2014-11-12 0.840 200 +200 0.00% 168
2014-11-13 2014-11-11 0.830 0 -5,588,000
2014-11-10 2014-11-06 0.870 5,588,000 +460,000 0.10% 4,861,560
2014-11-06 2014-11-04 0.870 5,128,000 +104,000 0.10% 4,461,360
2014-10-31 2014-10-29 0.860 5,024,000 +5,000,000 0.09% 4,320,640
2014-10-30 2014-10-28 0.850 24,000 -200,000 0.00% 20,400
2014-10-29 2014-10-27 0.840 224,000 -8,000 0.00% 188,160
2014-10-28 2014-10-24 0.820 232,000 +8,000 0.00% 190,240
2014-10-24 2014-10-22 0.870 224,000 -356,000 0.00% 194,880
2014-10-23 2014-10-21 0.890 580,000 -1,944,000 0.01% 516,200
2014-10-22 2014-10-20 0.900 2,524,000 -8,111,800 0.05% 2,271,600
2014-10-21 2014-10-17 0.830 10,635,800 -10,454,200 0.20% 8,827,714
2014-10-20 2014-10-16 0.810 21,090,000 -4,750,000 0.39% 17,082,900
2014-10-17 2014-10-15 0.840 25,840,000 -3,128,000 0.48% 21,705,600
2014-10-16 2014-10-14 0.840 28,968,000 -6,448,000 0.54% 24,333,120
2014-10-14 2014-10-10 0.730 35,416,000 -1,892,000 0.66% 25,853,680
2014-10-13 2014-10-09 0.750 37,308,000 -788,000 0.69% 27,981,000
2014-10-09 2014-10-07 0.730 38,096,000 +180,000 0.71% 27,810,080
2014-10-07 2014-10-03 0.710 37,916,000 +256,000 0.71% 26,920,360
2014-10-06 2014-09-30 0.740 37,660,000 -232,000 0.70% 27,868,400
2014-10-03 2014-09-29 0.740 37,892,000 +148,000 0.71% 28,040,080
2014-09-26 2014-09-24 0.730 37,744,000 +1,560,000 0.70% 27,553,120
2014-09-24 2014-09-22 0.760 36,184,000 +32,000 0.67% 27,499,840
2014-09-22 2014-09-18 0.800 36,152,000 -184,000 0.67% 28,921,600
2014-09-19 2014-09-17 0.800 36,336,000 -3,596,000 0.68% 29,068,800
2014-09-18 2014-09-16 0.820 39,932,000 +696,000 0.74% 32,744,240
2014-09-17 2014-09-15 0.820 39,236,000 -408,000 0.73% 32,173,520
2014-09-16 2014-09-12 0.820 39,644,000 +480,000 0.74% 32,508,080
2014-09-15 2014-09-11 0.780 39,164,000 -1,896,000 0.73% 30,547,920
2014-09-12 2014-09-10 0.780 41,060,000 +28,000 0.76% 32,026,800
2014-09-08 2014-09-04 0.820 41,032,000 +40,000 0.76% 33,646,240
2014-09-04 2014-09-02 0.830 40,992,000 -904,000 0.76% 34,023,360
2014-09-01 2014-08-28 0.840 41,896,000 +40,000,000 0.78% 35,192,640
2014-08-25 2014-08-21 0.840 1,896,000 +432,000 0.04% 1,592,640
2014-08-21 2014-08-19 0.790 1,464,000 +68,000 0.03% 1,156,560
2014-08-15 2014-08-13 0.860 1,396,000 -500,000 0.03% 1,200,560
2014-08-08 2014-08-06 0.890 1,896,000 -56,000 0.04% 1,687,440
2014-08-07 2014-08-05 0.860 1,952,000 -292,000 0.04% 1,678,720
2014-08-06 2014-08-04 0.770 2,244,000 +44,000 0.04% 1,727,880
2014-08-01 2014-07-30 0.730 2,200,000 -2,608,000 0.04% 1,606,000
2014-07-31 2014-07-29 0.690 4,808,000 -60,000 0.09% 3,317,520
2014-07-30 2014-07-28 0.690 4,868,000 -212,000 0.09% 3,358,920
2014-07-28 2014-07-24 0.670 5,080,000 -4,000 0.10% 3,403,600
2014-07-25 2014-07-23 0.670 5,084,000 -980,000 0.10% 3,406,280
2014-07-24 2014-07-22 0.670 6,064,000 -184,000 0.12% 4,062,880
2014-07-23 2014-07-21 0.700 6,248,000 -568,000 0.12% 4,373,600
2014-07-16 2014-07-14 0.610 6,816,000 -3,240,000 0.13% 4,157,760
2014-06-20 2014-06-18 0.540 10,056,000 -192,000 0.20% 5,430,240
2014-06-18 2014-06-16 0.560 10,248,000 -4,000 0.20% 5,738,880
2014-06-17 2014-06-13 0.580 10,252,000 -192,000 0.20% 5,946,160
2014-06-10 2014-06-06 0.580 10,444,000 -148,000 0.21% 6,057,520
2014-06-09 2014-06-05 0.570 10,592,000 -272,000 0.21% 6,037,440
2014-03-19 2014-03-17 0.560 10,864,000 +1,728,000 0.22% 6,083,840
2014-03-14 2014-03-12 0.830 9,136,000 +2,000,000 0.18% 7,582,880
2014-03-12 2014-03-10 0.890 7,136,000 -1,444,000 0.14% 6,351,040
2014-03-11 2014-03-07 0.930 8,580,000 +1,444,000 0.17% 7,979,400
2014-02-26 2014-02-24 0.700 7,136,000 -22,056,000 0.14% 4,995,200
2014-02-20 2014-02-18 0.790 29,192,000 +22,056,000 0.59% 23,061,680
2014-02-17 2014-02-13 0.720 7,136,000 -86,656,000 0.15% 5,137,920
2014-02-12 2014-02-10 0.790 93,792,000 +22,260,000 1.97% 74,095,680
2014-02-11 2014-02-07 0.810 71,532,000 +56,996,000 1.51% 57,940,920
2014-02-10 2014-02-06 0.730 14,536,000 +7,400,000 0.31% 10,611,280
2014-01-29 2014-01-27 0.450 7,136,000 -20,000 0.15% 3,211,200
2014-01-28 2014-01-24 0.435 7,156,000 -88,000 0.15% 3,112,860
2014-01-27 2014-01-23 0.460 7,244,000 -236,000 0.15% 3,332,240
2014-01-24 2014-01-22 0.440 7,480,000 +436,000 0.16% 3,291,200
2014-01-23 2014-01-21 0.470 7,044,000 +2,396,000 0.15% 3,310,680
2014-01-22 2014-01-20 0.495 4,648,000 -72,000 0.10% 2,300,760
2014-01-21 2014-01-17 0.510 4,720,000 -660,000 0.10% 2,407,200
2014-01-20 2014-01-16 0.445 5,380,000 -356,000 0.11% 2,394,100
2014-01-16 2014-01-14 0.480 5,736,000 +1,144,000 0.12% 2,753,280
2014-01-15 2014-01-13 0.540 4,592,000 +2,448,000 0.10% 2,479,680
2014-01-13 2014-01-09 0.405 2,144,000 +2,144,000 0.05% 868,320
2011-12-05 2011-12-01 0.200 0 -80,000
2011-12-01 2011-11-29 0.210 80,000 +80,000 0.00% 16,800
2011-11-28 2011-11-24 0.217 0 -4,000
2011-11-25 2011-11-23 0.217 4,000 +4,000 0.00% 868
2008-04-02 2008-03-31 0.072 0 -558
2008-03-25 2008-03-19 0.053 558 +558 0.00% 30
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top