History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 194,000 | +0 | 0.00% | 41,322 |
| 2025-10-13 | 2025-10-09 | 0.218 | 194,000 | +0 | 0.00% | 42,292 |
| 2025-10-10 | 2025-10-08 | 0.233 | 194,000 | +20,000 | 0.00% | 45,202 |
| 2025-10-08 | 2025-10-03 | 0.178 | 174,000 | +32,000 | 0.00% | 30,972 |
| 2025-08-20 | 2025-08-18 | 0.171 | 142,000 | -20,000 | 0.00% | 24,282 |
| 2025-08-14 | 2025-08-12 | 0.143 | 162,000 | +20,000 | 0.00% | 23,166 |
| 2025-08-01 | 2025-07-30 | 0.128 | 142,000 | -200,000 | 0.00% | 18,176 |
| 2025-07-28 | 2025-07-24 | 0.115 | 342,000 | +200,000 | 0.00% | 39,330 |
| 2025-03-25 | 2025-03-21 | 0.102 | 142,000 | -240,000 | 0.00% | 14,484 |
| 2025-03-14 | 2025-03-12 | 0.116 | 382,000 | +240,000 | 0.00% | 44,312 |
| 2024-07-16 | 2024-07-12 | 0.073 | 142,000 | -120,000 | 0.00% | 10,366 |
| 2024-06-14 | 2024-06-12 | 0.082 | 262,000 | +120,000 | 0.00% | 21,484 |
| 2024-06-04 | 2024-05-31 | 0.084 | 142,000 | -52,000 | 0.00% | 11,928 |
| 2024-05-20 | 2024-05-16 | 0.097 | 194,000 | -120,000 | 0.00% | 18,818 |
| 2024-05-16 | 2024-05-13 | 0.095 | 314,000 | +120,000 | 0.00% | 29,830 |
| 2024-05-13 | 2024-05-09 | 0.092 | 194,000 | -120,000 | 0.00% | 17,848 |
| 2024-05-09 | 2024-05-07 | 0.093 | 314,000 | +120,000 | 0.00% | 29,202 |
| 2024-05-07 | 2024-05-03 | 0.092 | 194,000 | -120,000 | 0.00% | 17,848 |
| 2024-05-06 | 2024-05-02 | 0.091 | 314,000 | +120,000 | 0.00% | 28,574 |
| 2024-03-22 | 2024-03-20 | 0.087 | 194,000 | +52,000 | 0.00% | 16,878 |
| 2024-03-12 | 2024-03-08 | 0.083 | 142,000 | -100,000 | 0.00% | 11,786 |
| 2024-02-01 | 2024-01-30 | 0.080 | 242,000 | +100,000 | 0.00% | 19,360 |
| 2023-11-24 | 2023-11-22 | 0.117 | 142,000 | -40,000 | 0.00% | 16,614 |
| 2023-10-16 | 2023-10-12 | 0.126 | 182,000 | -400,000 | 0.00% | 22,932 |
| 2023-10-11 | 2023-10-09 | 0.110 | 582,000 | +12,000 | 0.00% | 64,020 |
| 2023-08-25 | 2023-08-23 | 0.131 | 570,000 | -12,000 | 0.00% | 74,670 |
| 2023-08-24 | 2023-08-22 | 0.133 | 582,000 | -4,000 | 0.00% | 77,406 |
| 2023-08-23 | 2023-08-21 | 0.126 | 586,000 | +16,000 | 0.00% | 73,836 |
| 2023-08-02 | 2023-07-31 | 0.161 | 570,000 | +400,000 | 0.00% | 91,770 |
| 2023-06-06 | 2023-06-02 | 0.152 | 170,000 | -40,000 | 0.00% | 25,840 |
| 2023-06-05 | 2023-06-01 | 0.139 | 210,000 | -24,000 | 0.00% | 29,190 |
| 2023-06-02 | 2023-05-31 | 0.133 | 234,000 | +24,000 | 0.00% | 31,122 |
| 2023-05-30 | 2023-05-25 | 0.139 | 210,000 | -12,000 | 0.00% | 29,190 |
| 2023-05-29 | 2023-05-24 | 0.145 | 222,000 | +24,000 | 0.00% | 32,190 |
| 2023-05-25 | 2023-05-23 | 0.150 | 198,000 | -12,000 | 0.00% | 29,700 |
| 2023-05-23 | 2023-05-19 | 0.141 | 210,000 | +24,000 | 0.00% | 29,610 |
| 2023-05-19 | 2023-05-17 | 0.151 | 186,000 | -16,000 | 0.00% | 28,086 |
| 2023-05-18 | 2023-05-16 | 0.157 | 202,000 | +28,000 | 0.00% | 31,714 |
| 2023-05-17 | 2023-05-15 | 0.168 | 174,000 | -20,000 | 0.00% | 29,232 |
| 2023-05-16 | 2023-05-12 | 0.154 | 194,000 | +24,000 | 0.00% | 29,876 |
| 2023-05-12 | 2023-05-10 | 0.174 | 170,000 | -72,000 | 0.00% | 29,580 |
| 2023-05-11 | 2023-05-09 | 0.161 | 242,000 | +48,000 | 0.00% | 38,962 |
| 2023-05-10 | 2023-05-08 | 0.169 | 194,000 | +24,000 | 0.00% | 32,786 |
| 2023-05-04 | 2023-05-02 | 0.177 | 170,000 | -24,000 | 0.00% | 30,090 |
| 2023-05-03 | 2023-04-28 | 0.182 | 194,000 | +24,000 | 0.00% | 35,308 |
| 2023-04-25 | 2023-04-21 | 0.193 | 170,000 | -24,000 | 0.00% | 32,810 |
| 2023-04-24 | 2023-04-20 | 0.200 | 194,000 | +24,000 | 0.00% | 38,800 |
| 2023-04-06 | 2023-04-03 | 0.208 | 170,000 | -72,000 | 0.00% | 35,360 |
| 2023-04-04 | 2023-03-31 | 0.199 | 242,000 | +72,000 | 0.00% | 48,158 |
| 2023-03-15 | 2023-03-13 | 0.198 | 170,000 | -72,000 | 0.00% | 33,660 |
| 2023-03-14 | 2023-03-10 | 0.193 | 242,000 | +72,000 | 0.00% | 46,706 |
| 2023-03-03 | 2023-03-01 | 0.229 | 170,000 | +20,000 | 0.00% | 38,930 |
| 2023-02-15 | 2023-02-13 | 0.249 | 150,000 | -32,000 | 0.00% | 37,350 |
| 2023-02-14 | 2023-02-10 | 0.250 | 182,000 | +32,000 | 0.00% | 45,500 |
| 2023-01-19 | 2023-01-17 | 0.265 | 150,000 | -4,000 | 0.00% | 39,750 |
| 2023-01-17 | 2023-01-13 | 0.300 | 154,000 | +4,000 | 0.00% | 46,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 150,000 | +20,000 | 0.00% | 39,750 |
| 2022-12-30 | 2022-12-28 | 0.195 | 130,000 | -8,000 | 0.00% | 25,350 |
| 2022-12-13 | 2022-12-09 | 0.220 | 138,000 | -96,000 | 0.00% | 30,360 |
| 2022-12-06 | 2022-12-02 | 0.195 | 234,000 | -28,000 | 0.00% | 45,630 |
| 2022-12-02 | 2022-11-30 | 0.174 | 262,000 | -100,000 | 0.00% | 45,588 |
| 2022-12-01 | 2022-11-29 | 0.184 | 362,000 | -80,000 | 0.00% | 66,608 |
| 2022-11-30 | 2022-11-28 | 0.168 | 442,000 | -104,000 | 0.00% | 74,256 |
| 2022-11-29 | 2022-11-25 | 0.177 | 546,000 | +104,000 | 0.00% | 96,642 |
| 2022-11-28 | 2022-11-24 | 0.190 | 442,000 | +60,000 | 0.00% | 83,980 |
| 2022-11-25 | 2022-11-23 | 0.172 | 382,000 | +128,000 | 0.00% | 65,704 |
| 2022-11-24 | 2022-11-22 | 0.191 | 254,000 | +48,000 | 0.00% | 48,514 |
| 2022-11-23 | 2022-11-21 | 0.222 | 206,000 | +48,000 | 0.00% | 45,732 |
| 2022-11-18 | 2022-11-16 | 0.180 | 158,000 | -48,000 | 0.00% | 28,440 |
| 2022-11-17 | 2022-11-15 | 0.176 | 206,000 | +48,000 | 0.00% | 36,256 |
| 2022-09-26 | 2022-09-22 | 0.104 | 158,000 | -24,000 | 0.00% | 16,432 |
| 2022-09-08 | 2022-09-06 | 0.112 | 182,000 | +24,000 | 0.00% | 20,384 |
| 2022-09-07 | 2022-09-05 | 0.113 | 158,000 | -40,000 | 0.00% | 17,854 |
| 2022-09-06 | 2022-09-02 | 0.117 | 198,000 | +40,000 | 0.00% | 23,166 |
| 2022-07-13 | 2022-07-11 | 0.221 | 158,000 | +28,000 | 0.00% | 34,918 |
| 2022-06-30 | 2022-06-28 | 0.260 | 130,000 | -28,000 | 0.00% | 33,800 |
| 2022-06-29 | 2022-06-27 | 0.260 | 158,000 | -100,000 | 0.00% | 41,080 |
| 2022-06-28 | 2022-06-24 | 0.207 | 258,000 | +100,000 | 0.00% | 53,406 |
| 2022-06-20 | 2022-06-16 | 0.206 | 158,000 | -192,000 | 0.00% | 32,548 |
| 2022-06-17 | 2022-06-15 | 0.255 | 350,000 | +188,000 | 0.00% | 89,250 |
| 2022-06-16 | 2022-06-14 | 0.236 | 162,000 | +20,000 | 0.00% | 38,232 |
| 2022-06-15 | 2022-06-13 | 0.222 | 142,000 | -8,000 | 0.00% | 31,524 |
| 2022-06-10 | 2022-06-08 | 0.153 | 150,000 | +20,000 | 0.00% | 22,950 |
| 2022-03-09 | 2022-03-07 | 0.225 | 130,000 | -24,000 | 0.00% | 29,250 |
| 2022-03-08 | 2022-03-04 | 0.250 | 154,000 | +24,000 | 0.00% | 38,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 130,000 | -8,000 | 0.00% | 38,350 |
| 2022-03-02 | 2022-02-28 | 0.249 | 138,000 | -16,000 | 0.00% | 34,362 |
| 2022-02-24 | 2022-02-22 | 0.265 | 154,000 | -20,000 | 0.00% | 40,810 |
| 2022-02-21 | 2022-02-17 | 0.295 | 174,000 | -8,000 | 0.00% | 51,330 |
| 2022-02-17 | 2022-02-15 | 0.305 | 182,000 | +12,000 | 0.00% | 55,510 |
| 2022-02-15 | 2022-02-11 | 0.300 | 170,000 | +28,000 | 0.00% | 51,000 |
| 2022-02-14 | 2022-02-10 | 0.315 | 142,000 | -24,000 | 0.00% | 44,730 |
| 2022-02-07 | 2022-01-31 | 0.300 | 166,000 | +24,000 | 0.00% | 49,800 |
| 2022-01-25 | 2022-01-21 | 0.355 | 142,000 | -36,000 | 0.00% | 50,410 |
| 2022-01-24 | 2022-01-20 | 0.370 | 178,000 | +36,000 | 0.00% | 65,860 |
| 2022-01-21 | 2022-01-19 | 0.375 | 142,000 | -32,000 | 0.00% | 53,250 |
| 2022-01-20 | 2022-01-18 | 0.320 | 174,000 | +36,000 | 0.00% | 55,680 |
| 2022-01-14 | 2022-01-12 | 0.390 | 138,000 | -36,000 | 0.00% | 53,820 |
| 2022-01-13 | 2022-01-11 | 0.395 | 174,000 | +36,000 | 0.00% | 68,730 |
| 2022-01-07 | 2022-01-05 | 0.465 | 138,000 | -4,000 | 0.00% | 64,170 |
| 2022-01-04 | 2021-12-31 | 0.540 | 142,000 | +4,000 | 0.00% | 76,680 |
| 2021-12-29 | 2021-12-24 | 0.590 | 138,000 | -4,000 | 0.00% | 81,420 |
| 2021-12-28 | 2021-12-22 | 0.650 | 142,000 | +4,000 | 0.00% | 92,300 |
| 2021-12-07 | 2021-12-03 | 0.660 | 138,000 | -4,000 | 0.00% | 91,080 |
| 2021-12-06 | 2021-12-02 | 0.700 | 142,000 | +4,000 | 0.00% | 99,400 |
| 2021-09-29 | 2021-09-27 | 0.940 | 138,000 | -8,000 | 0.00% | 129,720 |
| 2021-09-16 | 2021-09-14 | 1.050 | 146,000 | +8,000 | 0.00% | 153,300 |
| 2021-09-13 | 2021-09-09 | 1.130 | 138,000 | -8,000 | 0.00% | 155,940 |
| 2021-09-03 | 2021-09-01 | 1.130 | 146,000 | +8,000 | 0.00% | 164,980 |
| 2021-08-23 | 2021-08-19 | 0.790 | 138,000 | -4,000 | 0.00% | 109,020 |
| 2021-08-20 | 2021-08-18 | 0.800 | 142,000 | +4,000 | 0.00% | 113,600 |
| 2021-07-19 | 2021-07-15 | 1.180 | 138,000 | -88,000 | 0.00% | 162,840 |
| 2021-06-10 | 2021-06-08 | 1.550 | 226,000 | -8,000 | 0.00% | 350,300 |
| 2021-06-09 | 2021-06-07 | 1.380 | 234,000 | +8,000 | 0.00% | 322,920 |
| 2021-06-02 | 2021-05-31 | 1.690 | 226,000 | -64,000 | 0.00% | 381,940 |
| 2021-06-01 | 2021-05-28 | 1.600 | 290,000 | +4,000 | 0.00% | 464,000 |
| 2021-05-27 | 2021-05-25 | 1.650 | 286,000 | -28,000 | 0.00% | 471,900 |
| 2021-05-25 | 2021-05-21 | 1.660 | 314,000 | +28,000 | 0.00% | 521,240 |
| 2021-05-17 | 2021-05-13 | 1.570 | 286,000 | -4,000 | 0.00% | 449,020 |
| 2021-05-14 | 2021-05-12 | 1.580 | 290,000 | +4,000 | 0.00% | 458,200 |
| 2021-05-13 | 2021-05-11 | 1.690 | 286,000 | +8,000 | 0.00% | 483,340 |
| 2021-05-12 | 2021-05-10 | 2.100 | 278,000 | +4,000 | 0.00% | 583,800 |
| 2021-04-30 | 2021-04-28 | 2.720 | 274,000 | +12,000 | 0.00% | 745,280 |
| 2021-04-29 | 2021-04-27 | 2.760 | 262,000 | +36,000 | 0.00% | 723,120 |
| 2021-04-28 | 2021-04-26 | 2.750 | 226,000 | -36,000 | 0.00% | 621,500 |
| 2021-04-27 | 2021-04-23 | 2.760 | 262,000 | -20,000 | 0.00% | 723,120 |
| 2021-04-21 | 2021-04-19 | 2.660 | 282,000 | +56,000 | 0.00% | 750,120 |
| 2021-04-15 | 2021-04-13 | 2.360 | 226,000 | -4,000 | 0.00% | 533,360 |
| 2021-03-29 | 2021-03-25 | 2.600 | 230,000 | -4,000 | 0.00% | 598,000 |
| 2021-03-25 | 2021-03-23 | 2.450 | 234,000 | +4,000 | 0.00% | 573,300 |
| 2021-03-17 | 2021-03-15 | 2.810 | 230,000 | -36,000 | 0.00% | 646,300 |
| 2021-03-15 | 2021-03-11 | 2.920 | 266,000 | +40,000 | 0.00% | 776,720 |
| 2021-03-12 | 2021-03-10 | 2.630 | 226,000 | +40,000 | 0.00% | 594,380 |
| 2021-03-11 | 2021-03-09 | 2.530 | 186,000 | +28,000 | 0.00% | 470,580 |
| 2021-03-10 | 2021-03-08 | 2.600 | 158,000 | +16,000 | 0.00% | 410,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 142,000 | -4,000 | 0.00% | 404,700 |
| 2021-03-08 | 2021-03-04 | 2.910 | 146,000 | +40,000 | 0.00% | 424,860 |
| 2021-03-05 | 2021-03-03 | 3.230 | 106,000 | -4,000 | 0.00% | 342,380 |
| 2021-03-04 | 2021-03-02 | 3.010 | 110,000 | +24,000 | 0.00% | 331,100 |
| 2021-02-24 | 2021-02-22 | 3.800 | 86,000 | -4,000 | 0.00% | 326,800 |
| 2021-02-22 | 2021-02-18 | 4.260 | 90,000 | -20,000 | 0.00% | 383,400 |
| 2021-02-19 | 2021-02-17 | 4.500 | 110,000 | +20,000 | 0.00% | 495,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 90,000 | +8,000 | 0.00% | 351,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 82,000 | -12,000 | 0.00% | 318,160 |
| 2021-02-16 | 2021-02-09 | 3.790 | 94,000 | +20,000 | 0.00% | 356,260 |
| 2021-02-10 | 2021-02-08 | 3.380 | 74,000 | -4,000 | 0.00% | 250,120 |
| 2021-02-09 | 2021-02-05 | 3.380 | 78,000 | +4,000 | 0.00% | 263,640 |
| 2021-02-08 | 2021-02-04 | 3.540 | 74,000 | +32,000 | 0.00% | 261,960 |
| 2021-01-28 | 2021-01-26 | 3.710 | 42,000 | +32,000 | 0.00% | 155,820 |
| 2021-01-22 | 2021-01-20 | 3.980 | 10,000 | -20,000 | 0.00% | 39,800 |
| 2021-01-19 | 2021-01-15 | 3.540 | 30,000 | +20,000 | 0.00% | 106,200 |
| 2021-01-18 | 2021-01-14 | 3.300 | 10,000 | -4,000 | 0.00% | 33,000 |
| 2021-01-08 | 2021-01-06 | 2.920 | 14,000 | +4,000 | 0.00% | 40,880 |
| 2021-01-06 | 2021-01-04 | 2.680 | 10,000 | -4,000 | 0.00% | 26,800 |
| 2020-12-17 | 2020-12-15 | 2.210 | 14,000 | +4,000 | 0.00% | 30,940 |
| 2020-12-09 | 2020-12-07 | 2.230 | 10,000 | -8,000 | 0.00% | 22,300 |
| 2020-12-02 | 2020-11-30 | 2.050 | 18,000 | -200,000 | 0.00% | 36,900 |
| 2020-11-30 | 2020-11-26 | 1.960 | 218,000 | +180,000 | 0.00% | 427,280 |
| 2020-11-10 | 2020-11-06 | 1.840 | 38,000 | +8,000 | 0.00% | 69,920 |
| 2020-10-27 | 2020-10-22 | 1.930 | 30,000 | +20,000 | 0.00% | 57,900 |
| 2020-07-15 | 2020-07-13 | 1.490 | 10,000 | -20,000 | 0.00% | 14,900 |
| 2020-07-14 | 2020-07-10 | 1.450 | 30,000 | +20,000 | 0.00% | 43,500 |
| 2020-07-10 | 2020-07-08 | 1.510 | 10,000 | -20,000 | 0.00% | 15,100 |
| 2020-07-09 | 2020-07-07 | 1.440 | 30,000 | -40,000 | 0.00% | 43,200 |
| 2020-07-08 | 2020-07-06 | 1.360 | 70,000 | +20,000 | 0.00% | 95,200 |
| 2020-06-26 | 2020-06-23 | 1.100 | 50,000 | +20,000 | 0.00% | 55,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 30,000 | +20,000 | 0.00% | 30,900 |
| 2020-05-04 | 2020-04-28 | 0.700 | 10,000 | -60,000 | 0.00% | 7,000 |
| 2020-04-27 | 2020-04-23 | 0.660 | 70,000 | +60,000 | 0.00% | 46,200 |
| 2020-04-23 | 2020-04-21 | 0.650 | 10,000 | -80,000 | 0.00% | 6,500 |
| 2020-04-15 | 2020-04-09 | 0.660 | 90,000 | +28,000 | 0.00% | 59,400 |
| 2020-04-14 | 2020-04-08 | 0.650 | 62,000 | +52,000 | 0.00% | 40,300 |
| 2020-01-02 | 2019-12-27 | 0.475 | 10,000 | -20,000 | 0.00% | 4,750 |
| 2019-12-30 | 2019-12-24 | 0.475 | 30,000 | +20,000 | 0.00% | 14,250 |
| 2019-06-25 | 2019-06-21 | 0.445 | 10,000 | -8,000 | 0.00% | 4,450 |
| 2019-06-24 | 2019-06-20 | 0.475 | 18,000 | -12,000 | 0.00% | 8,550 |
| 2019-06-21 | 2019-06-19 | 0.495 | 30,000 | +20,000 | 0.00% | 14,850 |
| 2019-04-25 | 2019-04-23 | 0.640 | 10,000 | -52,000 | 0.00% | 6,400 |
| 2019-04-18 | 2019-04-16 | 0.640 | 62,000 | +52,000 | 0.00% | 39,680 |
| 2019-01-10 | 2019-01-08 | 0.590 | 10,000 | -100,000 | 0.00% | 5,900 |
| 2019-01-04 | 2019-01-02 | 0.540 | 110,000 | +100,000 | 0.00% | 59,400 |
| 2017-07-26 | 2017-07-24 | 0.475 | 10,000 | -8,000 | 0.00% | 4,750 |
| 2016-11-08 | 2016-11-04 | 0.660 | 18,000 | -8,000 | 0.00% | 11,880 |
| 2016-10-17 | 2016-10-13 | 0.710 | 26,000 | +8,000 | 0.00% | 18,460 |
| 2015-08-21 | 2015-08-19 | 0.550 | 18,000 | -24,000 | 0.00% | 9,900 |
| 2015-07-14 | 2015-07-10 | 0.780 | 42,000 | +24,000 | 0.00% | 32,760 |
| 2015-07-02 | 2015-06-29 | 1.060 | 18,000 | +8,000 | 0.00% | 19,080 |
| 2015-06-23 | 2015-06-19 | 1.260 | 10,000 | -80,000 | 0.00% | 12,600 |
| 2015-06-22 | 2015-06-18 | 1.230 | 90,000 | +20,000 | 0.00% | 110,700 |
| 2015-06-10 | 2015-06-08 | 1.260 | 70,000 | +20,000 | 0.00% | 88,200 |
| 2015-06-08 | 2015-06-04 | 1.340 | 50,000 | +40,000 | 0.00% | 67,000 |
| 2015-06-03 | 2015-06-01 | 1.410 | 10,000 | -60,000 | 0.00% | 14,100 |
| 2015-05-27 | 2015-05-22 | 1.390 | 70,000 | -40,000 | 0.00% | 97,300 |
| 2015-05-20 | 2015-05-18 | 1.300 | 110,000 | -1,148,000 | 0.00% | 143,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,258,000 | -900,000 | 0.02% | 1,471,860 |
| 2015-05-18 | 2015-05-14 | 1.020 | 2,158,000 | +100,000 | 0.04% | 2,201,160 |
| 2015-05-08 | 2015-05-06 | 0.910 | 2,058,000 | -380,000 | 0.04% | 1,872,780 |
| 2015-05-05 | 2015-04-30 | 0.830 | 2,438,000 | -1,000,000 | 0.04% | 2,023,540 |
| 2015-04-30 | 2015-04-28 | 0.840 | 3,438,000 | -100,000 | 0.06% | 2,887,920 |
| 2015-04-20 | 2015-04-16 | 0.830 | 3,538,000 | -500,000 | 0.06% | 2,936,540 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,038,000 | +200,000 | 0.07% | 3,391,920 |
| 2015-04-15 | 2015-04-13 | 0.880 | 3,838,000 | -200,000 | 0.07% | 3,377,440 |
| 2015-04-14 | 2015-04-10 | 0.790 | 4,038,000 | +200,000 | 0.07% | 3,190,020 |
| 2015-04-13 | 2015-04-09 | 0.810 | 3,838,000 | -900,000 | 0.07% | 3,108,780 |
| 2015-04-09 | 2015-04-02 | 0.770 | 4,738,000 | +500,000 | 0.08% | 3,648,260 |
| 2015-04-08 | 2015-04-01 | 0.760 | 4,238,000 | -900,000 | 0.08% | 3,220,880 |
| 2015-03-27 | 2015-03-25 | 0.620 | 5,138,000 | -400,000 | 0.09% | 3,185,560 |
| 2014-10-10 | 2014-10-08 | 0.750 | 5,538,000 | -20,000 | 0.10% | 4,153,500 |
| 2014-10-09 | 2014-10-07 | 0.730 | 5,558,000 | +20,000 | 0.10% | 4,057,340 |
| 2014-10-08 | 2014-10-06 | 0.720 | 5,538,000 | -6,152,000 | 0.10% | 3,987,360 |
| 2014-10-07 | 2014-10-03 | 0.710 | 11,690,000 | -3,700,000 | 0.22% | 8,299,900 |
| 2014-09-26 | 2014-09-24 | 0.730 | 15,390,000 | -40,000 | 0.29% | 11,234,700 |
| 2014-09-15 | 2014-09-11 | 0.780 | 15,430,000 | -52,000 | 0.29% | 12,035,400 |
| 2014-09-12 | 2014-09-10 | 0.780 | 15,482,000 | +52,000 | 0.29% | 12,075,960 |
| 2014-09-10 | 2014-09-05 | 0.820 | 15,430,000 | -40,000 | 0.29% | 12,652,600 |
| 2014-09-08 | 2014-09-04 | 0.820 | 15,470,000 | +40,000 | 0.29% | 12,685,400 |
| 2014-09-03 | 2014-09-01 | 0.960 | 15,430,000 | +40,000 | 0.29% | 14,812,800 |
| 2014-08-01 | 2014-07-30 | 0.730 | 15,390,000 | -4,000 | 0.30% | 11,234,700 |
| 2014-07-10 | 2014-07-08 | 0.570 | 15,394,000 | -100,000 | 0.30% | 8,774,580 |
| 2014-05-30 | 2014-05-28 | 0.570 | 15,494,000 | -140,000 | 0.31% | 8,831,580 |
| 2014-05-22 | 2014-05-20 | 0.430 | 15,634,000 | +140,000 | 0.31% | 6,722,620 |
| 2014-04-24 | 2014-04-22 | 0.495 | 15,494,000 | +10,000 | 0.31% | 7,669,530 |
| 2014-04-23 | 2014-04-17 | 0.510 | 15,484,000 | -36,000 | 0.31% | 7,896,840 |
| 2014-04-14 | 2014-04-10 | 0.460 | 15,520,000 | +36,000 | 0.31% | 7,139,200 |
| 2014-04-10 | 2014-04-08 | 0.455 | 15,484,000 | -68,000 | 0.31% | 7,045,220 |
| 2014-04-09 | 2014-04-07 | 0.475 | 15,552,000 | +28,000 | 0.31% | 7,387,200 |
| 2014-04-03 | 2014-04-01 | 0.600 | 15,524,000 | +60,000 | 0.31% | 9,314,400 |
| 2014-03-20 | 2014-03-18 | 0.690 | 15,464,000 | -248,000 | 0.31% | 10,670,160 |
| 2014-03-19 | 2014-03-17 | 0.560 | 15,712,000 | +4,000 | 0.32% | 8,798,720 |
| 2014-03-18 | 2014-03-14 | 0.700 | 15,708,000 | -152,000 | 0.32% | 10,995,600 |
| 2014-03-17 | 2014-03-13 | 0.820 | 15,860,000 | +240,000 | 0.32% | 13,005,200 |
| 2014-03-14 | 2014-03-12 | 0.830 | 15,620,000 | +340,000 | 0.32% | 12,964,600 |
| 2014-03-13 | 2014-03-11 | 0.880 | 15,280,000 | +120,000 | 0.31% | 13,446,400 |
| 2014-03-11 | 2014-03-07 | 0.930 | 15,160,000 | -40,000 | 0.31% | 14,098,800 |
| 2014-03-10 | 2014-03-06 | 0.730 | 15,200,000 | +120,000 | 0.31% | 11,096,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 15,080,000 | -180,000 | 0.30% | 11,159,200 |
| 2014-03-06 | 2014-03-04 | 0.730 | 15,260,000 | -120,000 | 0.31% | 11,139,800 |
| 2014-03-05 | 2014-03-03 | 0.700 | 15,380,000 | -60,000 | 0.31% | 10,766,000 |
| 2014-03-04 | 2014-02-28 | 0.700 | 15,440,000 | +160,000 | 0.31% | 10,808,000 |
| 2014-03-03 | 2014-02-27 | 0.740 | 15,280,000 | -68,000 | 0.31% | 11,307,200 |
| 2014-02-28 | 2014-02-26 | 0.680 | 15,348,000 | -212,000 | 0.31% | 10,436,640 |
| 2014-02-27 | 2014-02-25 | 0.660 | 15,560,000 | -200,000 | 0.31% | 10,269,600 |
| 2014-02-26 | 2014-02-24 | 0.700 | 15,760,000 | +100,000 | 0.32% | 11,032,000 |
| 2014-02-24 | 2014-02-20 | 0.740 | 15,660,000 | +500,000 | 0.32% | 11,588,400 |
| 2014-02-20 | 2014-02-18 | 0.790 | 15,160,000 | +80,000 | 0.31% | 11,976,400 |
| 2014-02-11 | 2014-02-07 | 0.810 | 15,080,000 | +20,000 | 0.32% | 12,214,800 |
| 2014-02-10 | 2014-02-06 | 0.730 | 15,060,000 | +40,000 | 0.32% | 10,993,800 |
| 2014-02-06 | 2014-02-04 | 0.780 | 15,020,000 | -40,000 | 0.32% | 11,715,600 |
| 2014-02-05 | 2014-01-30 | 0.770 | 15,060,000 | -1,400,000 | 0.32% | 11,596,200 |
| 2014-02-04 | 2014-01-28 | 0.590 | 16,460,000 | +1,460,000 | 0.35% | 9,711,400 |
| 2014-01-27 | 2014-01-23 | 0.460 | 15,000,000 | -100,000 | 0.32% | 6,900,000 |
| 2014-01-23 | 2014-01-21 | 0.470 | 15,100,000 | +100,000 | 0.32% | 7,097,000 |
| 2014-01-03 | 2013-12-31 | 0.315 | 15,000,000 | -584,000 | 0.32% | 4,725,000 |
| 2013-12-27 | 2013-12-20 | 0.270 | 15,584,000 | -416,000 | 0.33% | 4,207,680 |
| 2013-12-23 | 2013-12-19 | 0.275 | 16,000,000 | +1,000,000 | 0.34% | 4,400,000 |
| 2013-12-05 | 2013-12-03 | 0.280 | 15,000,000 | -968,000 | 0.32% | 4,200,000 |
| 2011-10-11 | 2011-10-07 | 0.285 | 15,968,000 | -12,000 | 0.43% | 4,550,880 |
| 2011-10-10 | 2011-10-06 | 0.285 | 15,980,000 | -20,000 | 0.43% | 4,554,300 |
| 2011-10-07 | 2011-10-04 | 0.285 | 16,000,000 | +1,000,000 | 0.43% | 4,560,000 |
| 2011-09-02 | 2011-08-31 | 0.360 | 15,000,000 | -1,000,000 | 0.40% | 5,400,000 |
| 2011-06-14 | 2011-06-10 | 0.350 | 16,000,000 | +1,000,000 | 0.46% | 5,600,000 |
| 2011-06-13 | 2011-06-09 | 0.375 | 15,000,000 | -1,500,000 | 0.43% | 5,625,000 |
| 2011-06-10 | 2011-06-08 | 0.365 | 16,500,000 | +1,000,000 | 0.47% | 6,022,500 |
| 2011-06-09 | 2011-06-07 | 0.370 | 15,500,000 | -500,000 | 0.44% | 5,735,000 |
| 2011-06-07 | 2011-06-02 | 0.370 | 16,000,000 | -500,000 | 0.46% | 5,920,000 |
| 2011-05-24 | 2011-05-20 | 0.360 | 16,500,000 | +500,000 | 0.47% | 5,940,000 |
| 2011-04-26 | 2011-04-20 | 0.370 | 16,000,000 | +500,000 | 0.46% | 5,920,000 |
| 2011-04-21 | 2011-04-19 | 0.370 | 15,500,000 | +500,000 | 0.44% | 5,735,000 |
| 2011-01-19 | 2011-01-17 | 0.370 | 15,000,000 | -32,000 | 0.57% | 5,550,000 |
| 2011-01-17 | 2011-01-13 | 0.355 | 15,032,000 | +32,000 | 0.57% | 5,336,360 |
| 2010-11-09 | 2010-11-05 | 0.370 | 15,000,000 | -32,000 | 0.59% | 5,550,000 |
| 2010-11-04 | 2010-11-02 | 0.360 | 15,032,000 | +32,000 | 0.59% | 5,411,520 |
| 2010-09-08 | 2010-09-06 | 0.400 | 15,000,000 | +15,000,000 | 0.59% | 6,000,000 |
| 2010-08-06 | 2010-08-04 | 0.290 | 0 | -44,000 | ||
| 2010-05-05 | 2010-05-03 | 0.228 | 44,000 | +44,000 | 0.00% | 10,032 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy