History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 53,964,000 | +0 | 0.17% | 11,494,332 |
| 2025-10-13 | 2025-10-09 | 0.218 | 53,964,000 | +0 | 0.17% | 11,764,152 |
| 2025-10-10 | 2025-10-08 | 0.233 | 53,964,000 | +1,996,000 | 0.17% | 12,573,612 |
| 2025-10-09 | 2025-10-06 | 0.215 | 51,968,000 | -2,690,000 | 0.16% | 11,173,120 |
| 2025-10-08 | 2025-10-03 | 0.178 | 54,658,000 | +1,440,000 | 0.17% | 9,729,124 |
| 2025-10-06 | 2025-10-02 | 0.168 | 53,218,000 | -440,000 | 0.16% | 8,940,624 |
| 2025-10-03 | 2025-09-30 | 0.167 | 53,658,000 | -1,352,000 | 0.16% | 8,960,886 |
| 2025-10-02 | 2025-09-29 | 0.165 | 55,010,000 | -36,000 | 0.17% | 9,076,650 |
| 2025-09-30 | 2025-09-26 | 0.164 | 55,046,000 | +1,136,000 | 0.17% | 9,027,544 |
| 2025-09-29 | 2025-09-25 | 0.167 | 53,910,000 | -816,000 | 0.17% | 9,002,970 |
| 2025-09-26 | 2025-09-24 | 0.167 | 54,726,000 | +1,864,000 | 0.17% | 9,139,242 |
| 2025-09-25 | 2025-09-23 | 0.165 | 52,862,000 | +340,000 | 0.16% | 8,722,230 |
| 2025-09-24 | 2025-09-22 | 0.171 | 52,522,000 | +2,308,000 | 0.16% | 8,981,262 |
| 2025-09-23 | 2025-09-19 | 0.174 | 50,214,000 | -1,808,000 | 0.15% | 8,737,236 |
| 2025-09-22 | 2025-09-18 | 0.168 | 52,022,000 | +1,680,000 | 0.16% | 8,739,696 |
| 2025-09-19 | 2025-09-17 | 0.165 | 50,342,000 | +2,308,000 | 0.15% | 8,306,430 |
| 2025-09-18 | 2025-09-16 | 0.148 | 48,034,000 | -2,292,000 | 0.15% | 7,109,032 |
| 2025-09-17 | 2025-09-15 | 0.154 | 50,326,000 | -1,352,000 | 0.15% | 7,750,204 |
| 2025-09-16 | 2025-09-12 | 0.156 | 51,678,000 | +288,000 | 0.16% | 8,061,768 |
| 2025-09-15 | 2025-09-11 | 0.154 | 51,390,000 | -2,340,000 | 0.16% | 7,914,060 |
| 2025-09-12 | 2025-09-10 | 0.154 | 53,730,000 | +2,920,000 | 0.17% | 8,274,420 |
| 2025-09-11 | 2025-09-09 | 0.151 | 50,810,000 | +5,736,000 | 0.16% | 7,672,310 |
| 2025-09-10 | 2025-09-08 | 0.150 | 45,074,000 | -1,456,000 | 0.14% | 6,761,100 |
| 2025-09-09 | 2025-09-05 | 0.155 | 46,530,000 | -1,096,000 | 0.14% | 7,212,150 |
| 2025-09-08 | 2025-09-04 | 0.149 | 47,626,000 | -1,624,000 | 0.15% | 7,096,274 |
| 2025-09-05 | 2025-09-03 | 0.156 | 49,250,000 | -2,960,000 | 0.15% | 7,683,000 |
| 2025-09-04 | 2025-09-02 | 0.160 | 52,210,000 | -2,108,000 | 0.16% | 8,353,600 |
| 2025-09-03 | 2025-09-01 | 0.168 | 54,318,000 | -4,084,000 | 0.17% | 9,125,424 |
| 2025-09-02 | 2025-08-29 | 0.170 | 58,402,000 | +244,000 | 0.18% | 9,928,340 |
| 2025-09-01 | 2025-08-28 | 0.174 | 58,158,000 | -2,088,000 | 0.18% | 10,119,492 |
| 2025-08-29 | 2025-08-27 | 0.174 | 60,246,000 | -1,296,000 | 0.19% | 10,482,804 |
| 2025-08-28 | 2025-08-26 | 0.174 | 61,542,000 | -232,000 | 0.19% | 10,708,308 |
| 2025-08-27 | 2025-08-25 | 0.173 | 61,774,000 | +416,000 | 0.19% | 10,686,902 |
| 2025-08-26 | 2025-08-22 | 0.163 | 61,358,000 | -3,620,000 | 0.19% | 10,001,354 |
| 2025-08-25 | 2025-08-21 | 0.160 | 64,978,000 | +5,540,000 | 0.20% | 10,396,480 |
| 2025-08-22 | 2025-08-20 | 0.166 | 59,438,000 | -1,084,000 | 0.18% | 9,866,708 |
| 2025-08-21 | 2025-08-19 | 0.171 | 60,522,000 | +2,424,000 | 0.19% | 10,349,262 |
| 2025-08-20 | 2025-08-18 | 0.171 | 58,098,000 | +6,588,000 | 0.18% | 9,934,758 |
| 2025-08-19 | 2025-08-15 | 0.172 | 51,510,000 | +5,184,000 | 0.16% | 8,859,720 |
| 2025-08-18 | 2025-08-14 | 0.170 | 46,326,000 | +2,668,000 | 0.14% | 7,875,420 |
| 2025-08-15 | 2025-08-13 | 0.147 | 43,658,000 | +2,988,000 | 0.13% | 6,417,726 |
| 2025-08-14 | 2025-08-12 | 0.143 | 40,670,000 | -10,000,000 | 0.13% | 5,815,810 |
| 2025-08-13 | 2025-08-11 | 0.165 | 50,670,000 | +1,048,000 | 0.16% | 8,360,550 |
| 2025-08-12 | 2025-08-08 | 0.152 | 49,622,000 | +1,644,000 | 0.15% | 7,542,544 |
| 2025-08-11 | 2025-08-07 | 0.141 | 47,978,000 | +1,344,000 | 0.15% | 6,764,898 |
| 2025-08-08 | 2025-08-06 | 0.135 | 46,634,000 | +960,000 | 0.14% | 6,295,590 |
| 2025-08-07 | 2025-08-05 | 0.133 | 45,674,000 | +1,724,000 | 0.14% | 6,074,642 |
| 2025-08-06 | 2025-08-04 | 0.131 | 43,950,000 | -1,600,000 | 0.14% | 5,757,450 |
| 2025-08-05 | 2025-08-01 | 0.134 | 45,550,000 | -2,336,000 | 0.14% | 6,103,700 |
| 2025-08-04 | 2025-07-31 | 0.144 | 47,886,000 | +19,351,400 | 0.15% | 6,895,584 |
| 2025-08-01 | 2025-07-30 | 0.128 | 28,534,600 | -10,608,000 | 0.09% | 3,652,429 |
| 2025-07-31 | 2025-07-29 | 0.115 | 39,142,600 | +1,444,000 | 0.12% | 4,501,399 |
| 2025-07-30 | 2025-07-28 | 0.118 | 37,698,600 | +1,332,000 | 0.12% | 4,448,435 |
| 2025-07-29 | 2025-07-25 | 0.122 | 36,366,600 | +76,000 | 0.11% | 4,436,725 |
| 2025-07-28 | 2025-07-24 | 0.115 | 36,290,600 | -780,000 | 0.11% | 4,173,419 |
| 2025-07-25 | 2025-07-23 | 0.114 | 37,070,600 | -84,000 | 0.11% | 4,226,048 |
| 2025-07-24 | 2025-07-22 | 0.110 | 37,154,600 | +232,000 | 0.11% | 4,087,006 |
| 2025-07-23 | 2025-07-21 | 0.112 | 36,922,600 | +856,000 | 0.11% | 4,135,331 |
| 2025-07-22 | 2025-07-18 | 0.113 | 36,066,600 | +9,852,000 | 0.11% | 4,075,526 |
| 2025-07-21 | 2025-07-17 | 0.107 | 26,214,600 | +2,876,000 | 0.08% | 2,804,962 |
| 2025-07-18 | 2025-07-16 | 0.106 | 23,338,600 | -672,000 | 0.07% | 2,473,892 |
| 2025-07-17 | 2025-07-15 | 0.105 | 24,010,600 | -764,000 | 0.07% | 2,521,113 |
| 2025-07-16 | 2025-07-14 | 0.105 | 24,774,600 | -112,000 | 0.08% | 2,601,333 |
| 2025-07-15 | 2025-07-11 | 0.103 | 24,886,600 | -232,000 | 0.08% | 2,563,320 |
| 2025-07-14 | 2025-07-10 | 0.102 | 25,118,600 | +692,000 | 0.08% | 2,562,097 |
| 2025-07-11 | 2025-07-09 | 0.097 | 24,426,600 | -1,752,000 | 0.08% | 2,369,380 |
| 2025-07-10 | 2025-07-08 | 0.095 | 26,178,600 | -200,000 | 0.08% | 2,486,967 |
| 2025-07-09 | 2025-07-07 | 0.094 | 26,378,600 | -140,000 | 0.08% | 2,479,588 |
| 2025-07-08 | 2025-07-04 | 0.095 | 26,518,600 | -180,000 | 0.08% | 2,519,267 |
| 2025-07-04 | 2025-07-02 | 0.094 | 26,698,600 | +132,000 | 0.08% | 2,509,668 |
| 2025-07-03 | 2025-06-30 | 0.095 | 26,566,600 | +28,000 | 0.08% | 2,523,827 |
| 2025-06-30 | 2025-06-26 | 0.094 | 26,538,600 | +56,000 | 0.08% | 2,494,628 |
| 2025-06-27 | 2025-06-25 | 0.097 | 26,482,600 | +536,000 | 0.08% | 2,568,812 |
| 2025-06-26 | 2025-06-24 | 0.096 | 25,946,600 | +1,336,000 | 0.08% | 2,490,874 |
| 2025-06-23 | 2025-06-19 | 0.090 | 24,610,600 | -204,000 | 0.08% | 2,214,954 |
| 2025-06-20 | 2025-06-18 | 0.092 | 24,814,600 | -764,000 | 0.08% | 2,282,943 |
| 2025-06-19 | 2025-06-17 | 0.096 | 25,578,600 | -620,000 | 0.08% | 2,455,546 |
| 2025-06-18 | 2025-06-16 | 0.098 | 26,198,600 | +1,032,000 | 0.08% | 2,567,463 |
| 2025-06-17 | 2025-06-13 | 0.097 | 25,166,600 | +536,000 | 0.08% | 2,441,160 |
| 2025-06-16 | 2025-06-12 | 0.103 | 24,630,600 | -8,000 | 0.08% | 2,536,952 |
| 2025-06-13 | 2025-06-11 | 0.104 | 24,638,600 | -1,060,000 | 0.08% | 2,562,414 |
| 2025-06-12 | 2025-06-10 | 0.096 | 25,698,600 | -572,000 | 0.08% | 2,467,066 |
| 2025-06-11 | 2025-06-09 | 0.092 | 26,270,600 | -76,000 | 0.08% | 2,416,895 |
| 2025-06-06 | 2025-06-04 | 0.089 | 26,346,600 | +460,000 | 0.08% | 2,344,847 |
| 2025-06-04 | 2025-06-02 | 0.091 | 25,886,600 | +4,000 | 0.08% | 2,355,681 |
| 2025-06-03 | 2025-05-30 | 0.093 | 25,882,600 | -96,000 | 0.08% | 2,407,082 |
| 2025-06-02 | 2025-05-29 | 0.093 | 25,978,600 | +44,000 | 0.08% | 2,416,010 |
| 2025-05-30 | 2025-05-28 | 0.086 | 25,934,600 | +600,000 | 0.08% | 2,230,376 |
| 2025-05-29 | 2025-05-27 | 0.089 | 25,334,600 | -92,000 | 0.08% | 2,254,779 |
| 2025-05-27 | 2025-05-23 | 0.090 | 25,426,600 | +140,000 | 0.08% | 2,288,394 |
| 2025-05-26 | 2025-05-22 | 0.092 | 25,286,600 | +280,000 | 0.08% | 2,326,367 |
| 2025-05-23 | 2025-05-21 | 0.092 | 25,006,600 | -304,000 | 0.08% | 2,300,607 |
| 2025-05-22 | 2025-05-20 | 0.093 | 25,310,600 | +100,000 | 0.08% | 2,353,886 |
| 2025-05-21 | 2025-05-19 | 0.092 | 25,210,600 | -200,000 | 0.08% | 2,319,375 |
| 2025-05-20 | 2025-05-16 | 0.092 | 25,410,600 | -936,000 | 0.08% | 2,337,775 |
| 2025-05-19 | 2025-05-15 | 0.095 | 26,346,600 | +2,812,000 | 0.08% | 2,502,927 |
| 2025-05-16 | 2025-05-14 | 0.094 | 23,534,600 | -1,476,000 | 0.07% | 2,212,252 |
| 2025-05-15 | 2025-05-13 | 0.093 | 25,010,600 | +112,000 | 0.08% | 2,325,986 |
| 2025-05-14 | 2025-05-12 | 0.097 | 24,898,600 | -328,000 | 0.08% | 2,415,164 |
| 2025-05-12 | 2025-05-08 | 0.094 | 25,226,600 | +1,032,000 | 0.08% | 2,371,300 |
| 2025-05-09 | 2025-05-07 | 0.094 | 24,194,600 | +344,000 | 0.07% | 2,274,292 |
| 2025-05-08 | 2025-05-06 | 0.095 | 23,850,600 | -112,000 | 0.07% | 2,265,807 |
| 2025-05-06 | 2025-04-30 | 0.090 | 23,962,600 | -200,000 | 0.07% | 2,156,634 |
| 2025-04-30 | 2025-04-28 | 0.088 | 24,162,600 | -256,000 | 0.07% | 2,126,309 |
| 2025-04-28 | 2025-04-24 | 0.089 | 24,418,600 | -16,000 | 0.07% | 2,173,255 |
| 2025-04-25 | 2025-04-23 | 0.092 | 24,434,600 | -6,892,000 | 0.07% | 2,247,983 |
| 2025-04-22 | 2025-04-16 | 0.088 | 31,326,600 | +4,000 | 0.10% | 2,756,741 |
| 2025-04-16 | 2025-04-14 | 0.089 | 31,322,600 | +96,000 | 0.10% | 2,787,711 |
| 2025-04-15 | 2025-04-11 | 0.087 | 31,226,600 | -860,000 | 0.10% | 2,716,714 |
| 2025-04-14 | 2025-04-10 | 0.086 | 32,086,600 | +112,000 | 0.10% | 2,759,448 |
| 2025-04-11 | 2025-04-09 | 0.084 | 31,974,600 | -68,000 | 0.10% | 2,685,866 |
| 2025-04-10 | 2025-04-08 | 0.083 | 32,042,600 | -144,000 | 0.10% | 2,659,536 |
| 2025-04-09 | 2025-04-07 | 0.082 | 32,186,600 | +164,000 | 0.10% | 2,639,301 |
| 2025-04-08 | 2025-04-03 | 0.097 | 32,022,600 | -500,000 | 0.10% | 3,106,192 |
| 2025-04-07 | 2025-04-02 | 0.100 | 32,522,600 | -124,000 | 0.10% | 3,252,260 |
| 2025-04-03 | 2025-04-01 | 0.100 | 32,646,600 | +464,000 | 0.10% | 3,264,660 |
| 2025-04-02 | 2025-03-31 | 0.100 | 32,182,600 | +120,000 | 0.10% | 3,218,260 |
| 2025-04-01 | 2025-03-28 | 0.100 | 32,062,600 | +80,000 | 0.10% | 3,206,260 |
| 2025-03-31 | 2025-03-27 | 0.101 | 31,982,600 | +8,000 | 0.10% | 3,230,243 |
| 2025-03-28 | 2025-03-26 | 0.104 | 31,974,600 | -52,000 | 0.10% | 3,325,358 |
| 2025-03-27 | 2025-03-25 | 0.102 | 32,026,600 | +848,000 | 0.10% | 3,266,713 |
| 2025-03-26 | 2025-03-24 | 0.104 | 31,178,600 | +28,000 | 0.10% | 3,242,574 |
| 2025-03-25 | 2025-03-21 | 0.102 | 31,150,600 | +7,484,000 | 0.10% | 3,177,361 |
| 2025-03-24 | 2025-03-20 | 0.109 | 23,666,600 | -12,000 | 0.07% | 2,579,659 |
| 2025-03-21 | 2025-03-19 | 0.109 | 23,678,600 | -132,000 | 0.07% | 2,580,967 |
| 2025-03-20 | 2025-03-18 | 0.114 | 23,810,600 | +36,000 | 0.07% | 2,714,408 |
| 2025-03-18 | 2025-03-14 | 0.112 | 23,774,600 | +164,000 | 0.07% | 2,662,755 |
| 2025-03-17 | 2025-03-13 | 0.112 | 23,610,600 | +4,000 | 0.07% | 2,644,387 |
| 2025-03-14 | 2025-03-12 | 0.116 | 23,606,600 | +156,000 | 0.07% | 2,738,366 |
| 2025-03-12 | 2025-03-10 | 0.117 | 23,450,600 | -92,000 | 0.07% | 2,743,720 |
| 2025-03-11 | 2025-03-07 | 0.119 | 23,542,600 | -4,192,000 | 0.07% | 2,801,569 |
| 2025-03-10 | 2025-03-06 | 0.122 | 27,734,600 | +216,000 | 0.08% | 3,383,621 |
| 2025-03-07 | 2025-03-05 | 0.114 | 27,518,600 | +4,524,000 | 0.08% | 3,137,120 |
| 2025-03-06 | 2025-03-04 | 0.109 | 22,994,600 | -4,000 | 0.07% | 2,506,411 |
| 2025-03-05 | 2025-03-03 | 0.110 | 22,998,600 | -252,000 | 0.07% | 2,529,846 |
| 2025-03-04 | 2025-02-28 | 0.108 | 23,250,600 | +228,000 | 0.07% | 2,511,065 |
| 2025-03-03 | 2025-02-27 | 0.115 | 23,022,600 | -8,000 | 0.07% | 2,647,599 |
| 2025-02-28 | 2025-02-26 | 0.122 | 23,030,600 | -116,000 | 0.07% | 2,809,733 |
| 2025-02-27 | 2025-02-25 | 0.118 | 23,146,600 | +148,000 | 0.07% | 2,731,299 |
| 2025-02-26 | 2025-02-24 | 0.127 | 22,998,600 | +16,000 | 0.07% | 2,920,822 |
| 2025-02-25 | 2025-02-21 | 0.131 | 22,982,600 | -1,032,000 | 0.07% | 3,010,721 |
| 2025-02-24 | 2025-02-20 | 0.125 | 24,014,600 | +1,624,000 | 0.08% | 3,001,825 |
| 2025-02-21 | 2025-02-19 | 0.138 | 22,390,600 | +988,000 | 0.07% | 3,089,903 |
| 2025-02-20 | 2025-02-18 | 0.138 | 21,402,600 | -608,000 | 0.07% | 2,953,559 |
| 2025-02-19 | 2025-02-17 | 0.131 | 22,010,600 | +1,192,000 | 0.07% | 2,883,389 |
| 2025-02-18 | 2025-02-14 | 0.128 | 20,818,600 | -1,692,000 | 0.07% | 2,664,781 |
| 2025-02-17 | 2025-02-13 | 0.117 | 22,510,600 | -164,000 | 0.07% | 2,633,740 |
| 2025-02-14 | 2025-02-12 | 0.118 | 22,674,600 | -952,000 | 0.07% | 2,675,603 |
| 2025-02-13 | 2025-02-11 | 0.117 | 23,626,600 | +76,000 | 0.08% | 2,764,312 |
| 2025-02-12 | 2025-02-10 | 0.120 | 23,550,600 | +2,136,000 | 0.08% | 2,826,072 |
| 2025-02-11 | 2025-02-07 | 0.117 | 21,414,600 | +1,384,000 | 0.07% | 2,505,508 |
| 2025-02-10 | 2025-02-06 | 0.108 | 20,030,600 | -128,000 | 0.06% | 2,163,305 |
| 2025-02-07 | 2025-02-05 | 0.104 | 20,158,600 | -264,000 | 0.06% | 2,096,494 |
| 2025-02-06 | 2025-02-04 | 0.108 | 20,422,600 | -208,000 | 0.07% | 2,205,641 |
| 2025-02-05 | 2025-02-03 | 0.106 | 20,630,600 | +16,000 | 0.07% | 2,186,844 |
| 2025-02-04 | 2025-01-28 | 0.107 | 20,614,600 | +464,000 | 0.07% | 2,205,762 |
| 2025-02-03 | 2025-01-24 | 0.108 | 20,150,600 | -320,000 | 0.06% | 2,176,265 |
| 2025-01-27 | 2025-01-23 | 0.106 | 20,470,600 | +308,000 | 0.07% | 2,169,884 |
| 2025-01-24 | 2025-01-22 | 0.108 | 20,162,600 | -216,000 | 0.06% | 2,177,561 |
| 2025-01-23 | 2025-01-21 | 0.109 | 20,378,600 | -208,000 | 0.07% | 2,221,267 |
| 2025-01-22 | 2025-01-20 | 0.110 | 20,586,600 | +184,000 | 0.07% | 2,264,526 |
| 2025-01-21 | 2025-01-17 | 0.113 | 20,402,600 | +288,000 | 0.07% | 2,305,494 |
| 2025-01-20 | 2025-01-16 | 0.109 | 20,114,600 | +732,000 | 0.06% | 2,192,491 |
| 2025-01-17 | 2025-01-15 | 0.109 | 19,382,600 | -60,000 | 0.06% | 2,112,703 |
| 2025-01-16 | 2025-01-14 | 0.113 | 19,442,600 | -764,000 | 0.06% | 2,197,014 |
| 2025-01-15 | 2025-01-13 | 0.104 | 20,206,600 | -952,000 | 0.06% | 2,101,486 |
| 2025-01-14 | 2025-01-10 | 0.108 | 21,158,600 | +1,400,000 | 0.07% | 2,285,129 |
| 2025-01-13 | 2025-01-09 | 0.120 | 19,758,600 | -328,000 | 0.06% | 2,371,032 |
| 2025-01-10 | 2025-01-08 | 0.113 | 20,086,600 | +156,000 | 0.06% | 2,269,786 |
| 2025-01-09 | 2025-01-07 | 0.118 | 19,930,600 | -1,212,000 | 0.06% | 2,351,811 |
| 2025-01-08 | 2025-01-06 | 0.119 | 21,142,600 | +6,000 | 0.07% | 2,515,969 |
| 2025-01-07 | 2025-01-03 | 0.118 | 21,136,600 | +12,000 | 0.07% | 2,494,119 |
| 2025-01-06 | 2025-01-02 | 0.124 | 21,124,600 | -148,000 | 0.07% | 2,619,450 |
| 2025-01-03 | 2024-12-31 | 0.125 | 21,272,600 | -3,036,000 | 0.07% | 2,659,075 |
| 2025-01-02 | 2024-12-27 | 0.138 | 24,308,600 | +1,184,000 | 0.08% | 3,354,587 |
| 2024-12-30 | 2024-12-24 | 0.153 | 23,124,600 | -440,000 | 0.07% | 3,538,064 |
| 2024-12-27 | 2024-12-20 | 0.138 | 23,564,600 | +3,992,000 | 0.08% | 3,251,915 |
| 2024-12-23 | 2024-12-19 | 0.129 | 19,572,600 | +2,088,000 | 0.06% | 2,524,865 |
| 2024-12-20 | 2024-12-18 | 0.109 | 17,484,600 | +40,000 | 0.06% | 1,905,821 |
| 2024-12-19 | 2024-12-17 | 0.109 | 17,444,600 | +20,000 | 0.06% | 1,901,461 |
| 2024-12-18 | 2024-12-16 | 0.111 | 17,424,600 | +24,000 | 0.06% | 1,934,131 |
| 2024-12-17 | 2024-12-13 | 0.113 | 17,400,600 | -104,000 | 0.06% | 1,966,268 |
| 2024-12-16 | 2024-12-12 | 0.117 | 17,504,600 | +8,000 | 0.06% | 2,048,038 |
| 2024-12-13 | 2024-12-11 | 0.115 | 17,496,600 | +44,000 | 0.06% | 2,012,109 |
| 2024-12-12 | 2024-12-10 | 0.114 | 17,452,600 | +20,000 | 0.06% | 1,989,596 |
| 2024-12-11 | 2024-12-09 | 0.121 | 17,432,600 | -524,000 | 0.06% | 2,109,345 |
| 2024-12-10 | 2024-12-06 | 0.113 | 17,956,600 | -224,000 | 0.06% | 2,029,096 |
| 2024-12-06 | 2024-12-04 | 0.107 | 18,180,600 | +36,000 | 0.06% | 1,945,324 |
| 2024-12-05 | 2024-12-03 | 0.104 | 18,144,600 | -152,000 | 0.06% | 1,887,038 |
| 2024-12-04 | 2024-12-02 | 0.101 | 18,296,600 | -60,000 | 0.06% | 1,847,957 |
| 2024-12-03 | 2024-11-29 | 0.100 | 18,356,600 | -716,000 | 0.06% | 1,835,660 |
| 2024-12-02 | 2024-11-28 | 0.098 | 19,072,600 | -4,000 | 0.06% | 1,869,115 |
| 2024-11-29 | 2024-11-27 | 0.100 | 19,076,600 | -656,000 | 0.06% | 1,907,660 |
| 2024-11-28 | 2024-11-26 | 0.096 | 19,732,600 | -240,000 | 0.06% | 1,894,330 |
| 2024-11-27 | 2024-11-25 | 0.095 | 19,972,600 | -148,000 | 0.06% | 1,897,397 |
| 2024-11-26 | 2024-11-22 | 0.096 | 20,120,600 | -19,532,000 | 0.06% | 1,931,578 |
| 2024-11-25 | 2024-11-21 | 0.102 | 39,652,600 | +16,000 | 0.13% | 4,044,565 |
| 2024-11-22 | 2024-11-20 | 0.107 | 39,636,600 | -136,000 | 0.13% | 4,241,116 |
| 2024-11-21 | 2024-11-19 | 0.108 | 39,772,600 | -252,000 | 0.13% | 4,295,441 |
| 2024-11-19 | 2024-11-15 | 0.108 | 40,024,600 | +216,000 | 0.13% | 4,322,657 |
| 2024-11-18 | 2024-11-14 | 0.113 | 39,808,600 | +104,000 | 0.13% | 4,498,372 |
| 2024-11-15 | 2024-11-13 | 0.111 | 39,704,600 | +7,264,000 | 0.13% | 4,407,211 |
| 2024-11-14 | 2024-11-12 | 0.110 | 32,440,600 | +1,600,000 | 0.10% | 3,568,466 |
| 2024-11-12 | 2024-11-08 | 0.118 | 30,840,600 | +1,168,000 | 0.09% | 3,639,191 |
| 2024-11-11 | 2024-11-07 | 0.124 | 29,672,600 | +2,676,000 | 0.09% | 3,679,402 |
| 2024-11-08 | 2024-11-06 | 0.115 | 26,996,600 | +760,000 | 0.08% | 3,104,609 |
| 2024-11-07 | 2024-11-05 | 0.115 | 26,236,600 | -16,000 | 0.08% | 3,017,209 |
| 2024-11-06 | 2024-11-04 | 0.106 | 26,252,600 | +184,000 | 0.08% | 2,782,776 |
| 2024-11-05 | 2024-11-01 | 0.112 | 26,068,600 | +28,000 | 0.08% | 2,919,683 |
| 2024-11-04 | 2024-10-31 | 0.114 | 26,040,600 | +4,000 | 0.08% | 2,968,628 |
| 2024-11-01 | 2024-10-30 | 0.114 | 26,036,600 | +48,000 | 0.08% | 2,968,172 |
| 2024-10-29 | 2024-10-25 | 0.115 | 25,988,600 | +52,000 | 0.08% | 2,988,689 |
| 2024-10-28 | 2024-10-24 | 0.113 | 25,936,600 | +176,000 | 0.08% | 2,930,836 |
| 2024-10-24 | 2024-10-22 | 0.117 | 25,760,600 | -584,000 | 0.08% | 3,013,990 |
| 2024-10-23 | 2024-10-21 | 0.117 | 26,344,600 | +8,000 | 0.08% | 3,082,318 |
| 2024-10-22 | 2024-10-18 | 0.119 | 26,336,600 | +116,000 | 0.08% | 3,134,055 |
| 2024-10-21 | 2024-10-17 | 0.110 | 26,220,600 | +416,000 | 0.08% | 2,884,266 |
| 2024-10-18 | 2024-10-16 | 0.113 | 25,804,600 | -112,000 | 0.08% | 2,915,920 |
| 2024-10-16 | 2024-10-14 | 0.117 | 25,916,600 | -664,000 | 0.08% | 3,032,242 |
| 2024-10-15 | 2024-10-10 | 0.127 | 26,580,600 | -3,756,000 | 0.08% | 3,375,736 |
| 2024-10-14 | 2024-10-09 | 0.129 | 30,336,600 | -132,000 | 0.09% | 3,913,421 |
| 2024-10-10 | 2024-10-08 | 0.135 | 30,468,600 | -996,000 | 0.09% | 4,113,261 |
| 2024-10-09 | 2024-10-07 | 0.180 | 31,464,600 | +3,504,000 | 0.10% | 5,663,628 |
| 2024-10-08 | 2024-10-04 | 0.140 | 27,960,600 | -508,000 | 0.08% | 3,914,484 |
| 2024-10-07 | 2024-10-03 | 0.128 | 28,468,600 | -3,344,000 | 0.09% | 3,643,981 |
| 2024-10-04 | 2024-10-02 | 0.138 | 31,812,600 | +616,000 | 0.10% | 4,390,139 |
| 2024-10-03 | 2024-09-30 | 0.094 | 31,196,600 | -5,144,000 | 0.09% | 2,932,480 |
| 2024-10-02 | 2024-09-27 | 0.086 | 36,340,600 | +84,000 | 0.11% | 3,125,292 |
| 2024-09-30 | 2024-09-26 | 0.081 | 36,256,600 | +1,096,000 | 0.11% | 2,936,785 |
| 2024-09-26 | 2024-09-24 | 0.076 | 35,160,600 | -216,000 | 0.11% | 2,672,206 |
| 2024-09-24 | 2024-09-20 | 0.072 | 35,376,600 | -220,000 | 0.11% | 2,547,115 |
| 2024-09-20 | 2024-09-17 | 0.066 | 35,596,600 | -64,000 | 0.11% | 2,349,376 |
| 2024-09-16 | 2024-09-12 | 0.067 | 35,660,600 | -92,000 | 0.11% | 2,389,260 |
| 2024-09-13 | 2024-09-11 | 0.067 | 35,752,600 | +76,000 | 0.11% | 2,395,424 |
| 2024-09-12 | 2024-09-10 | 0.068 | 35,676,600 | +92,000 | 0.11% | 2,426,009 |
| 2024-09-11 | 2024-09-09 | 0.068 | 35,584,600 | -208,000 | 0.11% | 2,419,753 |
| 2024-09-05 | 2024-09-03 | 0.071 | 35,792,600 | -328,000 | 0.11% | 2,541,275 |
| 2024-09-04 | 2024-09-02 | 0.071 | 36,120,600 | +4,000 | 0.11% | 2,564,563 |
| 2024-09-03 | 2024-08-30 | 0.071 | 36,116,600 | -72,000 | 0.11% | 2,564,279 |
| 2024-08-30 | 2024-08-28 | 0.070 | 36,188,600 | -4,000 | 0.11% | 2,533,202 |
| 2024-08-29 | 2024-08-27 | 0.069 | 36,192,600 | -4,000 | 0.11% | 2,497,289 |
| 2024-08-28 | 2024-08-26 | 0.066 | 36,196,600 | -256,000 | 0.11% | 2,388,976 |
| 2024-08-23 | 2024-08-21 | 0.063 | 36,452,600 | +424,000 | 0.11% | 2,296,514 |
| 2024-08-20 | 2024-08-16 | 0.064 | 36,028,600 | -968,000 | 0.11% | 2,305,830 |
| 2024-08-16 | 2024-08-14 | 0.062 | 36,996,600 | +1,004,000 | 0.11% | 2,293,789 |
| 2024-08-15 | 2024-08-13 | 0.062 | 35,992,600 | +400,000 | 0.11% | 2,231,541 |
| 2024-08-12 | 2024-08-08 | 0.058 | 35,592,600 | +4,000 | 0.11% | 2,064,371 |
| 2024-08-09 | 2024-08-07 | 0.056 | 35,588,600 | +8,000 | 0.11% | 1,992,962 |
| 2024-08-08 | 2024-08-06 | 0.057 | 35,580,600 | -20,000 | 0.11% | 2,028,094 |
| 2024-08-07 | 2024-08-05 | 0.053 | 35,600,600 | +12,000 | 0.11% | 1,886,832 |
| 2024-08-05 | 2024-08-01 | 0.058 | 35,588,600 | +12,000 | 0.11% | 2,064,139 |
| 2024-08-02 | 2024-07-31 | 0.061 | 35,576,600 | +380,000 | 0.11% | 2,170,173 |
| 2024-08-01 | 2024-07-30 | 0.057 | 35,196,600 | -8,000 | 0.11% | 2,006,206 |
| 2024-07-31 | 2024-07-29 | 0.058 | 35,204,600 | -2,704,000 | 0.11% | 2,041,867 |
| 2024-07-30 | 2024-07-26 | 0.059 | 37,908,600 | +4,000 | 0.11% | 2,236,607 |
| 2024-07-29 | 2024-07-25 | 0.061 | 37,904,600 | +16,000 | 0.11% | 2,312,181 |
| 2024-07-26 | 2024-07-24 | 0.062 | 37,888,600 | -148,000 | 0.11% | 2,349,093 |
| 2024-07-25 | 2024-07-23 | 0.064 | 38,036,600 | -100,000 | 0.12% | 2,434,342 |
| 2024-07-24 | 2024-07-22 | 0.066 | 38,136,600 | +56,000 | 0.12% | 2,517,016 |
| 2024-07-23 | 2024-07-19 | 0.067 | 38,080,600 | +40,000 | 0.12% | 2,551,400 |
| 2024-07-19 | 2024-07-17 | 0.069 | 38,040,600 | +64,000 | 0.12% | 2,624,801 |
| 2024-07-18 | 2024-07-16 | 0.070 | 37,976,600 | +160,000 | 0.12% | 2,658,362 |
| 2024-07-17 | 2024-07-15 | 0.070 | 37,816,600 | +560,000 | 0.11% | 2,647,162 |
| 2024-07-16 | 2024-07-12 | 0.073 | 37,256,600 | +4,000 | 0.11% | 2,719,732 |
| 2024-07-15 | 2024-07-11 | 0.072 | 37,252,600 | +1,000,000 | 0.11% | 2,682,187 |
| 2024-07-12 | 2024-07-10 | 0.069 | 36,252,600 | +260,000 | 0.11% | 2,501,429 |
| 2024-07-11 | 2024-07-09 | 0.071 | 35,992,600 | -56,000 | 0.11% | 2,555,475 |
| 2024-07-10 | 2024-07-08 | 0.071 | 36,048,600 | +108,000 | 0.11% | 2,559,451 |
| 2024-07-08 | 2024-07-04 | 0.074 | 35,940,600 | +500,000 | 0.11% | 2,659,604 |
| 2024-07-05 | 2024-07-03 | 0.075 | 35,440,600 | +1,356,000 | 0.11% | 2,658,045 |
| 2024-07-04 | 2024-07-02 | 0.074 | 34,084,600 | +84,000 | 0.10% | 2,522,260 |
| 2024-07-03 | 2024-06-28 | 0.077 | 34,000,600 | +3,824,000 | 0.10% | 2,618,046 |
| 2024-07-02 | 2024-06-27 | 0.075 | 30,176,600 | +1,488,000 | 0.09% | 2,263,245 |
| 2024-06-28 | 2024-06-26 | 0.079 | 28,688,600 | +108,000 | 0.09% | 2,266,399 |
| 2024-06-26 | 2024-06-24 | 0.076 | 28,580,600 | +64,000 | 0.09% | 2,172,126 |
| 2024-06-25 | 2024-06-21 | 0.077 | 28,516,600 | -708,000 | 0.09% | 2,195,778 |
| 2024-06-24 | 2024-06-20 | 0.079 | 29,224,600 | +316,000 | 0.09% | 2,308,743 |
| 2024-06-21 | 2024-06-19 | 0.083 | 28,908,600 | +1,780,000 | 0.09% | 2,399,414 |
| 2024-06-20 | 2024-06-18 | 0.082 | 27,128,600 | +948,000 | 0.08% | 2,224,545 |
| 2024-06-18 | 2024-06-14 | 0.083 | 26,180,600 | +12,000 | 0.08% | 2,172,990 |
| 2024-06-12 | 2024-06-07 | 0.084 | 26,168,600 | -172,000 | 0.08% | 2,198,162 |
| 2024-06-11 | 2024-06-06 | 0.083 | 26,340,600 | +48,000 | 0.08% | 2,186,270 |
| 2024-06-07 | 2024-06-05 | 0.086 | 26,292,600 | +112,000 | 0.08% | 2,261,164 |
| 2024-06-05 | 2024-06-03 | 0.085 | 26,180,600 | +12,000 | 0.08% | 2,225,351 |
| 2024-06-04 | 2024-05-31 | 0.084 | 26,168,600 | -8,000 | 0.08% | 2,198,162 |
| 2024-06-03 | 2024-05-30 | 0.086 | 26,176,600 | +20,000 | 0.08% | 2,251,188 |
| 2024-05-31 | 2024-05-29 | 0.088 | 26,156,600 | +304,000 | 0.08% | 2,301,781 |
| 2024-05-30 | 2024-05-28 | 0.090 | 25,852,600 | +264,000 | 0.08% | 2,326,734 |
| 2024-05-29 | 2024-05-27 | 0.090 | 25,588,600 | -4,000 | 0.08% | 2,302,974 |
| 2024-05-28 | 2024-05-24 | 0.087 | 25,592,600 | +20,000 | 0.08% | 2,226,556 |
| 2024-05-27 | 2024-05-23 | 0.090 | 25,572,600 | +164,000 | 0.08% | 2,301,534 |
| 2024-05-24 | 2024-05-22 | 0.095 | 25,408,600 | -688,000 | 0.08% | 2,413,817 |
| 2024-05-23 | 2024-05-21 | 0.091 | 26,096,600 | +40,000 | 0.08% | 2,374,791 |
| 2024-05-22 | 2024-05-20 | 0.099 | 26,056,600 | +16,000 | 0.08% | 2,579,603 |
| 2024-05-21 | 2024-05-17 | 0.097 | 26,040,600 | -64,000 | 0.08% | 2,525,938 |
| 2024-05-20 | 2024-05-16 | 0.097 | 26,104,600 | -12,000 | 0.08% | 2,532,146 |
| 2024-05-17 | 2024-05-14 | 0.096 | 26,116,600 | +96,000 | 0.08% | 2,507,194 |
| 2024-05-14 | 2024-05-10 | 0.095 | 26,020,600 | -188,000 | 0.08% | 2,471,957 |
| 2024-05-13 | 2024-05-09 | 0.092 | 26,208,600 | -112,000 | 0.08% | 2,411,191 |
| 2024-05-10 | 2024-05-08 | 0.088 | 26,320,600 | +300,000 | 0.08% | 2,316,213 |
| 2024-05-09 | 2024-05-07 | 0.093 | 26,020,600 | -792,000 | 0.08% | 2,419,916 |
| 2024-05-08 | 2024-05-06 | 0.095 | 26,812,600 | +168,000 | 0.08% | 2,547,197 |
| 2024-05-07 | 2024-05-03 | 0.092 | 26,644,600 | -216,000 | 0.08% | 2,451,303 |
| 2024-05-06 | 2024-05-02 | 0.091 | 26,860,600 | +752,000 | 0.08% | 2,444,315 |
| 2024-05-03 | 2024-04-30 | 0.084 | 26,108,600 | +1,160,000 | 0.08% | 2,193,122 |
| 2024-04-30 | 2024-04-26 | 0.082 | 24,948,600 | +8,400,000 | 0.08% | 2,045,785 |
| 2024-04-26 | 2024-04-24 | 0.076 | 16,548,600 | +1,080,000 | 0.05% | 1,257,694 |
| 2024-04-18 | 2024-04-16 | 0.070 | 15,468,600 | +136,000 | 0.05% | 1,082,802 |
| 2024-04-17 | 2024-04-15 | 0.075 | 15,332,600 | -192,000 | 0.05% | 1,149,945 |
| 2024-04-16 | 2024-04-12 | 0.075 | 15,524,600 | +8,000 | 0.05% | 1,164,345 |
| 2024-04-15 | 2024-04-11 | 0.080 | 15,516,600 | -400,000 | 0.05% | 1,241,328 |
| 2024-04-12 | 2024-04-10 | 0.077 | 15,916,600 | +140,000 | 0.05% | 1,225,578 |
| 2024-04-10 | 2024-04-08 | 0.080 | 15,776,600 | +40,000 | 0.05% | 1,262,128 |
| 2024-04-09 | 2024-04-05 | 0.079 | 15,736,600 | -68,000 | 0.05% | 1,243,191 |
| 2024-04-05 | 2024-04-02 | 0.080 | 15,804,600 | +136,000 | 0.05% | 1,264,368 |
| 2024-04-03 | 2024-03-28 | 0.082 | 15,668,600 | -200,000 | 0.05% | 1,284,825 |
| 2024-04-02 | 2024-03-27 | 0.081 | 15,868,600 | +8,000 | 0.05% | 1,285,357 |
| 2024-03-28 | 2024-03-26 | 0.083 | 15,860,600 | +236,000 | 0.05% | 1,316,430 |
| 2024-03-26 | 2024-03-22 | 0.085 | 15,624,600 | +88,000 | 0.05% | 1,328,091 |
| 2024-03-19 | 2024-03-15 | 0.085 | 15,536,600 | -316,000 | 0.05% | 1,320,611 |
| 2024-03-18 | 2024-03-14 | 0.088 | 15,852,600 | +20,000 | 0.05% | 1,395,029 |
| 2024-03-15 | 2024-03-13 | 0.089 | 15,832,600 | +300,000 | 0.05% | 1,409,101 |
| 2024-03-14 | 2024-03-12 | 0.091 | 15,532,600 | +276,000 | 0.05% | 1,413,467 |
| 2024-03-08 | 2024-03-06 | 0.083 | 15,256,600 | -228,000 | 0.05% | 1,266,298 |
| 2024-03-06 | 2024-03-04 | 0.085 | 15,484,600 | +104,000 | 0.05% | 1,316,191 |
| 2024-03-05 | 2024-03-01 | 0.088 | 15,380,600 | +256,000 | 0.05% | 1,353,493 |
| 2024-03-04 | 2024-02-29 | 0.088 | 15,124,600 | +12,000 | 0.05% | 1,330,965 |
| 2024-03-01 | 2024-02-28 | 0.087 | 15,112,600 | +296,000 | 0.05% | 1,314,796 |
| 2024-02-29 | 2024-02-27 | 0.093 | 14,816,600 | -908,000 | 0.04% | 1,377,944 |
| 2024-02-27 | 2024-02-23 | 0.092 | 15,724,600 | -400,000 | 0.05% | 1,446,663 |
| 2024-02-26 | 2024-02-22 | 0.091 | 16,124,600 | +72,000 | 0.05% | 1,467,339 |
| 2024-02-23 | 2024-02-21 | 0.088 | 16,052,600 | -28,000 | 0.05% | 1,412,629 |
| 2024-02-21 | 2024-02-19 | 0.082 | 16,080,600 | -132,000 | 0.05% | 1,318,609 |
| 2024-02-20 | 2024-02-16 | 0.083 | 16,212,600 | +32,000 | 0.05% | 1,345,646 |
| 2024-02-19 | 2024-02-15 | 0.080 | 16,180,600 | +100,000 | 0.05% | 1,294,448 |
| 2024-02-15 | 2024-02-09 | 0.082 | 16,080,600 | +100,000 | 0.05% | 1,318,609 |
| 2024-02-14 | 2024-02-07 | 0.081 | 15,980,600 | +116,000 | 0.05% | 1,294,429 |
| 2024-02-08 | 2024-02-06 | 0.083 | 15,864,600 | -20,000 | 0.05% | 1,316,762 |
| 2024-02-07 | 2024-02-05 | 0.080 | 15,884,600 | +100,000 | 0.05% | 1,270,768 |
| 2024-02-05 | 2024-02-01 | 0.079 | 15,784,600 | +100,000 | 0.05% | 1,246,983 |
| 2024-02-02 | 2024-01-31 | 0.078 | 15,684,600 | +40,000 | 0.05% | 1,223,399 |
| 2024-02-01 | 2024-01-30 | 0.080 | 15,644,600 | -172,000 | 0.05% | 1,251,568 |
| 2024-01-31 | 2024-01-29 | 0.085 | 15,816,600 | +40,000 | 0.05% | 1,344,411 |
| 2024-01-30 | 2024-01-26 | 0.086 | 15,776,600 | -1,116,000 | 0.05% | 1,356,788 |
| 2024-01-29 | 2024-01-25 | 0.094 | 16,892,600 | -200,000 | 0.05% | 1,587,904 |
| 2024-01-26 | 2024-01-24 | 0.095 | 17,092,600 | +12,000 | 0.05% | 1,623,797 |
| 2024-01-25 | 2024-01-23 | 0.086 | 17,080,600 | -200,000 | 0.05% | 1,468,932 |
| 2024-01-24 | 2024-01-22 | 0.082 | 17,280,600 | +4,000 | 0.05% | 1,417,009 |
| 2024-01-23 | 2024-01-19 | 0.089 | 17,276,600 | -56,000 | 0.05% | 1,537,617 |
| 2024-01-22 | 2024-01-18 | 0.091 | 17,332,600 | +144,000 | 0.05% | 1,577,267 |
| 2024-01-19 | 2024-01-17 | 0.090 | 17,188,600 | +476,000 | 0.05% | 1,546,974 |
| 2024-01-18 | 2024-01-16 | 0.099 | 16,712,600 | +44,000 | 0.05% | 1,654,547 |
| 2024-01-16 | 2024-01-12 | 0.103 | 16,668,600 | +580,000 | 0.05% | 1,716,866 |
| 2024-01-15 | 2024-01-11 | 0.103 | 16,088,600 | +196,000 | 0.05% | 1,657,126 |
| 2024-01-10 | 2024-01-08 | 0.103 | 15,892,600 | +264,000 | 0.05% | 1,636,938 |
| 2024-01-08 | 2024-01-04 | 0.110 | 15,628,600 | +60,000 | 0.05% | 1,719,146 |
| 2024-01-05 | 2024-01-03 | 0.117 | 15,568,600 | +380,000 | 0.05% | 1,821,526 |
| 2024-01-04 | 2024-01-02 | 0.125 | 15,188,600 | +328,000 | 0.05% | 1,898,575 |
| 2024-01-03 | 2023-12-29 | 0.144 | 14,860,600 | -428,000 | 0.05% | 2,139,926 |
| 2024-01-02 | 2023-12-28 | 0.120 | 15,288,600 | +32,000 | 0.05% | 1,834,632 |
| 2023-12-29 | 2023-12-27 | 0.104 | 15,256,600 | +172,000 | 0.05% | 1,586,686 |
| 2023-12-28 | 2023-12-22 | 0.100 | 15,084,600 | -372,000 | 0.08% | 1,508,460 |
| 2023-12-27 | 2023-12-21 | 0.105 | 15,456,600 | +20,000 | 0.08% | 1,622,943 |
| 2023-12-22 | 2023-12-20 | 0.102 | 15,436,600 | +52,000 | 0.08% | 1,574,533 |
| 2023-12-21 | 2023-12-19 | 0.104 | 15,384,600 | +56,000 | 0.08% | 1,599,998 |
| 2023-12-20 | 2023-12-18 | 0.107 | 15,328,600 | -396,000 | 0.08% | 1,640,160 |
| 2023-12-19 | 2023-12-15 | 0.104 | 15,724,600 | -92,000 | 0.09% | 1,635,358 |
| 2023-12-18 | 2023-12-14 | 0.098 | 15,816,600 | +20,000 | 0.09% | 1,550,027 |
| 2023-12-15 | 2023-12-13 | 0.097 | 15,796,600 | +24,000 | 0.09% | 1,532,270 |
| 2023-12-14 | 2023-12-12 | 0.102 | 15,772,600 | +100,000 | 0.09% | 1,608,805 |
| 2023-12-13 | 2023-12-11 | 0.101 | 15,672,600 | +260,000 | 0.09% | 1,582,933 |
| 2023-12-11 | 2023-12-07 | 0.104 | 15,412,600 | -76,000 | 0.08% | 1,602,910 |
| 2023-12-08 | 2023-12-06 | 0.104 | 15,488,600 | -84,000 | 0.08% | 1,610,814 |
| 2023-12-07 | 2023-12-05 | 0.101 | 15,572,600 | +132,000 | 0.08% | 1,572,833 |
| 2023-12-06 | 2023-12-04 | 0.103 | 15,440,600 | -100,000 | 0.08% | 1,590,382 |
| 2023-12-05 | 2023-12-01 | 0.107 | 15,540,600 | -100,000 | 0.08% | 1,662,844 |
| 2023-12-04 | 2023-11-30 | 0.107 | 15,640,600 | +160,000 | 0.08% | 1,673,544 |
| 2023-12-01 | 2023-11-29 | 0.111 | 15,480,600 | -68,000 | 0.08% | 1,718,347 |
| 2023-11-30 | 2023-11-28 | 0.111 | 15,548,600 | +20,000 | 0.08% | 1,725,895 |
| 2023-11-29 | 2023-11-27 | 0.114 | 15,528,600 | +200,000 | 0.08% | 1,770,260 |
| 2023-11-28 | 2023-11-24 | 0.117 | 15,328,600 | +68,000 | 0.08% | 1,793,446 |
| 2023-11-27 | 2023-11-23 | 0.121 | 15,260,600 | -8,000 | 0.08% | 1,846,533 |
| 2023-11-24 | 2023-11-22 | 0.117 | 15,268,600 | +92,000 | 0.08% | 1,786,426 |
| 2023-11-23 | 2023-11-21 | 0.117 | 15,176,600 | +140,000 | 0.08% | 1,775,662 |
| 2023-11-22 | 2023-11-20 | 0.119 | 15,036,600 | +264,000 | 0.08% | 1,789,355 |
| 2023-11-20 | 2023-11-16 | 0.121 | 14,772,600 | +96,000 | 0.08% | 1,787,485 |
| 2023-11-17 | 2023-11-15 | 0.125 | 14,676,600 | -148,000 | 0.08% | 1,834,575 |
| 2023-11-15 | 2023-11-13 | 0.118 | 14,824,600 | -60,000 | 0.08% | 1,749,303 |
| 2023-11-14 | 2023-11-10 | 0.121 | 14,884,600 | +208,000 | 0.08% | 1,801,037 |
| 2023-11-13 | 2023-11-09 | 0.131 | 14,676,600 | +32,000 | 0.08% | 1,922,635 |
| 2023-11-10 | 2023-11-08 | 0.135 | 14,644,600 | -308,000 | 0.08% | 1,977,021 |
| 2023-11-09 | 2023-11-07 | 0.118 | 14,952,600 | +68,000 | 0.08% | 1,764,407 |
| 2023-11-08 | 2023-11-06 | 0.125 | 14,884,600 | -116,000 | 0.08% | 1,860,575 |
| 2023-11-07 | 2023-11-03 | 0.113 | 15,000,600 | +8,000 | 0.08% | 1,695,068 |
| 2023-11-06 | 2023-11-02 | 0.106 | 14,992,600 | -4,000 | 0.08% | 1,589,216 |
| 2023-11-03 | 2023-11-01 | 0.108 | 14,996,600 | -12,000 | 0.08% | 1,619,633 |
| 2023-11-02 | 2023-10-31 | 0.110 | 15,008,600 | -40,000 | 0.08% | 1,650,946 |
| 2023-10-31 | 2023-10-27 | 0.109 | 15,048,600 | +200,000 | 0.08% | 1,640,297 |
| 2023-10-30 | 2023-10-26 | 0.106 | 14,848,600 | +8,000 | 0.08% | 1,573,952 |
| 2023-10-24 | 2023-10-19 | 0.112 | 14,840,600 | -16,000 | 0.08% | 1,662,147 |
| 2023-10-20 | 2023-10-18 | 0.117 | 14,856,600 | +12,000 | 0.08% | 1,738,222 |
| 2023-10-18 | 2023-10-16 | 0.114 | 14,844,600 | +56,000 | 0.08% | 1,692,284 |
| 2023-10-17 | 2023-10-13 | 0.123 | 14,788,600 | +100,000 | 0.08% | 1,818,998 |
| 2023-10-16 | 2023-10-12 | 0.126 | 14,688,600 | +228,000 | 0.08% | 1,850,764 |
| 2023-10-10 | 2023-10-06 | 0.109 | 14,460,600 | +4,000 | 0.08% | 1,576,205 |
| 2023-10-05 | 2023-10-03 | 0.111 | 14,456,600 | -12,000 | 0.08% | 1,604,683 |
| 2023-09-28 | 2023-09-26 | 0.113 | 14,468,600 | -316,000 | 0.08% | 1,634,952 |
| 2023-09-27 | 2023-09-25 | 0.112 | 14,784,600 | +316,000 | 0.08% | 1,655,875 |
| 2023-09-26 | 2023-09-22 | 0.119 | 14,468,600 | -244,000 | 0.08% | 1,721,763 |
| 2023-09-22 | 2023-09-20 | 0.116 | 14,712,600 | +20,000 | 0.08% | 1,706,662 |
| 2023-09-20 | 2023-09-18 | 0.123 | 14,692,600 | +64,000 | 0.08% | 1,807,190 |
| 2023-09-18 | 2023-09-14 | 0.126 | 14,628,600 | +32,000 | 0.08% | 1,843,204 |
| 2023-09-15 | 2023-09-13 | 0.126 | 14,596,600 | +12,000 | 0.08% | 1,839,172 |
| 2023-09-13 | 2023-09-11 | 0.129 | 14,584,600 | +44,000 | 0.08% | 1,881,413 |
| 2023-09-12 | 2023-09-07 | 0.129 | 14,540,600 | -40,000 | 0.08% | 1,875,737 |
| 2023-09-11 | 2023-09-06 | 0.132 | 14,580,600 | +40,000 | 0.08% | 1,924,639 |
| 2023-09-07 | 2023-09-05 | 0.132 | 14,540,600 | -32,000 | 0.08% | 1,919,359 |
| 2023-09-06 | 2023-09-04 | 0.134 | 14,572,600 | -212,000 | 0.08% | 1,952,728 |
| 2023-09-04 | 2023-08-30 | 0.135 | 14,784,600 | -20,000 | 0.08% | 1,995,921 |
| 2023-08-31 | 2023-08-29 | 0.137 | 14,804,600 | -44,000 | 0.08% | 2,028,230 |
| 2023-08-30 | 2023-08-28 | 0.135 | 14,848,600 | +120,000 | 0.08% | 2,004,561 |
| 2023-08-28 | 2023-08-24 | 0.135 | 14,728,600 | -252,000 | 0.08% | 1,988,361 |
| 2023-08-25 | 2023-08-23 | 0.131 | 14,980,600 | +16,000 | 0.08% | 1,962,459 |
| 2023-08-23 | 2023-08-21 | 0.126 | 14,964,600 | -4,000 | 0.08% | 1,885,540 |
| 2023-08-22 | 2023-08-18 | 0.133 | 14,968,600 | +36,000 | 0.08% | 1,990,824 |
| 2023-08-18 | 2023-08-16 | 0.138 | 14,932,600 | +40,000 | 0.08% | 2,060,699 |
| 2023-08-17 | 2023-08-15 | 0.140 | 14,892,600 | +396,000 | 0.08% | 2,084,964 |
| 2023-08-15 | 2023-08-11 | 0.148 | 14,496,600 | +32,000 | 0.08% | 2,145,497 |
| 2023-08-14 | 2023-08-10 | 0.154 | 14,464,600 | -140,000 | 0.08% | 2,227,548 |
| 2023-08-11 | 2023-08-09 | 0.153 | 14,604,600 | +20,000 | 0.08% | 2,234,504 |
| 2023-08-10 | 2023-08-08 | 0.148 | 14,584,600 | +20,000 | 0.08% | 2,158,521 |
| 2023-08-09 | 2023-08-07 | 0.153 | 14,564,600 | +64,000 | 0.08% | 2,228,384 |
| 2023-08-08 | 2023-08-04 | 0.154 | 14,500,600 | -80,000 | 0.08% | 2,233,092 |
| 2023-08-07 | 2023-08-03 | 0.152 | 14,580,600 | +48,000 | 0.08% | 2,216,251 |
| 2023-08-04 | 2023-08-02 | 0.155 | 14,532,600 | +60,000 | 0.08% | 2,252,553 |
| 2023-08-03 | 2023-08-01 | 0.160 | 14,472,600 | -44,000 | 0.08% | 2,315,616 |
| 2023-08-02 | 2023-07-31 | 0.161 | 14,516,600 | -72,000 | 0.08% | 2,337,173 |
| 2023-08-01 | 2023-07-28 | 0.154 | 14,588,600 | -204,000 | 0.08% | 2,246,644 |
| 2023-07-31 | 2023-07-27 | 0.144 | 14,792,600 | -12,000 | 0.08% | 2,130,134 |
| 2023-07-28 | 2023-07-26 | 0.141 | 14,804,600 | +64,000 | 0.08% | 2,087,449 |
| 2023-07-27 | 2023-07-25 | 0.144 | 14,740,600 | +108,000 | 0.08% | 2,122,646 |
| 2023-07-26 | 2023-07-24 | 0.138 | 14,632,600 | -52,000 | 0.08% | 2,019,299 |
| 2023-07-25 | 2023-07-21 | 0.142 | 14,684,600 | +28,000 | 0.08% | 2,085,213 |
| 2023-07-24 | 2023-07-20 | 0.142 | 14,656,600 | -64,000 | 0.08% | 2,081,237 |
| 2023-07-21 | 2023-07-19 | 0.145 | 14,720,600 | +164,000 | 0.08% | 2,134,487 |
| 2023-07-20 | 2023-07-18 | 0.147 | 14,556,600 | +24,000 | 0.08% | 2,139,820 |
| 2023-07-19 | 2023-07-14 | 0.151 | 14,532,600 | +212,000 | 0.08% | 2,194,423 |
| 2023-07-18 | 2023-07-13 | 0.155 | 14,320,600 | -212,000 | 0.08% | 2,219,693 |
| 2023-07-12 | 2023-07-10 | 0.140 | 14,532,600 | +64,000 | 0.08% | 2,034,564 |
| 2023-07-10 | 2023-07-06 | 0.139 | 14,468,600 | +144,000 | 0.08% | 2,011,135 |
| 2023-07-06 | 2023-07-04 | 0.150 | 14,324,600 | -40,000 | 0.08% | 2,148,690 |
| 2023-07-05 | 2023-07-03 | 0.145 | 14,364,600 | +144,000 | 0.08% | 2,082,867 |
| 2023-07-03 | 2023-06-29 | 0.140 | 14,220,600 | +16,000 | 0.08% | 1,990,884 |
| 2023-06-30 | 2023-06-28 | 0.144 | 14,204,600 | +4,000 | 0.08% | 2,045,462 |
| 2023-06-28 | 2023-06-26 | 0.145 | 14,200,600 | -20,000 | 0.08% | 2,059,087 |
| 2023-06-27 | 2023-06-23 | 0.139 | 14,220,600 | +124,000 | 0.08% | 1,976,663 |
| 2023-06-23 | 2023-06-20 | 0.149 | 14,096,600 | +32,000 | 0.08% | 2,100,393 |
| 2023-06-21 | 2023-06-19 | 0.158 | 14,064,600 | +116,000 | 0.08% | 2,222,207 |
| 2023-06-19 | 2023-06-15 | 0.165 | 13,948,600 | -120,000 | 0.08% | 2,301,519 |
| 2023-06-16 | 2023-06-14 | 0.160 | 14,068,600 | +60,000 | 0.08% | 2,250,976 |
| 2023-06-15 | 2023-06-13 | 0.156 | 14,008,600 | -124,000 | 0.08% | 2,185,342 |
| 2023-06-14 | 2023-06-12 | 0.146 | 14,132,600 | +60,000 | 0.08% | 2,063,360 |
| 2023-06-13 | 2023-06-09 | 0.149 | 14,072,600 | +64,000 | 0.08% | 2,096,817 |
| 2023-06-09 | 2023-06-07 | 0.154 | 14,008,600 | +28,000 | 0.08% | 2,157,324 |
| 2023-06-08 | 2023-06-06 | 0.145 | 13,980,600 | +32,000 | 0.08% | 2,027,187 |
| 2023-06-06 | 2023-06-02 | 0.152 | 13,948,600 | -116,000 | 0.08% | 2,120,187 |
| 2023-06-05 | 2023-06-01 | 0.139 | 14,064,600 | -80,000 | 0.08% | 1,954,979 |
| 2023-06-02 | 2023-05-31 | 0.133 | 14,144,600 | -52,000 | 0.08% | 1,881,232 |
| 2023-05-31 | 2023-05-29 | 0.133 | 14,196,600 | -48,000 | 0.08% | 1,888,148 |
| 2023-05-30 | 2023-05-25 | 0.139 | 14,244,600 | +48,000 | 0.08% | 1,979,999 |
| 2023-05-29 | 2023-05-24 | 0.145 | 14,196,600 | -76,000 | 0.08% | 2,058,507 |
| 2023-05-25 | 2023-05-23 | 0.150 | 14,272,600 | +100,000 | 0.08% | 2,140,890 |
| 2023-05-23 | 2023-05-19 | 0.141 | 14,172,600 | -92,000 | 0.08% | 1,998,337 |
| 2023-05-22 | 2023-05-18 | 0.149 | 14,264,600 | +92,000 | 0.08% | 2,125,425 |
| 2023-05-19 | 2023-05-17 | 0.151 | 14,172,600 | +212,000 | 0.08% | 2,140,063 |
| 2023-05-18 | 2023-05-16 | 0.157 | 13,960,600 | +20,000 | 0.08% | 2,191,814 |
| 2023-05-17 | 2023-05-15 | 0.168 | 13,940,600 | -164,000 | 0.08% | 2,342,021 |
| 2023-05-16 | 2023-05-12 | 0.154 | 14,104,600 | +480,000 | 0.08% | 2,172,108 |
| 2023-05-15 | 2023-05-11 | 0.168 | 13,624,600 | +268,000 | 0.07% | 2,288,933 |
| 2023-05-12 | 2023-05-10 | 0.174 | 13,356,600 | +24,000 | 0.07% | 2,324,048 |
| 2023-05-11 | 2023-05-09 | 0.161 | 13,332,600 | -40,000 | 0.07% | 2,146,549 |
| 2023-05-10 | 2023-05-08 | 0.169 | 13,372,600 | +108,000 | 0.07% | 2,259,969 |
| 2023-05-09 | 2023-05-05 | 0.172 | 13,264,600 | -48,000 | 0.07% | 2,281,511 |
| 2023-05-08 | 2023-05-04 | 0.167 | 13,312,600 | -452,000 | 0.07% | 2,223,204 |
| 2023-05-04 | 2023-05-02 | 0.177 | 13,764,600 | +100,000 | 0.07% | 2,436,334 |
| 2023-05-02 | 2023-04-27 | 0.182 | 13,664,600 | +80,000 | 0.07% | 2,486,957 |
| 2023-04-28 | 2023-04-26 | 0.186 | 13,584,600 | -28,000 | 0.07% | 2,526,736 |
| 2023-04-27 | 2023-04-25 | 0.183 | 13,612,600 | +28,000 | 0.07% | 2,491,106 |
| 2023-04-26 | 2023-04-24 | 0.194 | 13,584,600 | +40,000 | 0.07% | 2,635,412 |
| 2023-04-25 | 2023-04-21 | 0.193 | 13,544,600 | +180,000 | 0.07% | 2,614,108 |
| 2023-04-24 | 2023-04-20 | 0.200 | 13,364,600 | +48,000 | 0.07% | 2,672,920 |
| 2023-04-21 | 2023-04-19 | 0.203 | 13,316,600 | +264,000 | 0.07% | 2,703,270 |
| 2023-04-20 | 2023-04-18 | 0.208 | 13,052,600 | -8,000 | 0.07% | 2,714,941 |
| 2023-04-18 | 2023-04-14 | 0.218 | 13,060,600 | +96,000 | 0.07% | 2,847,211 |
| 2023-04-17 | 2023-04-13 | 0.215 | 12,964,600 | +24,000 | 0.07% | 2,787,389 |
| 2023-04-14 | 2023-04-12 | 0.213 | 12,940,600 | +32,000 | 0.07% | 2,756,348 |
| 2023-04-13 | 2023-04-11 | 0.222 | 12,908,600 | -148,000 | 0.07% | 2,865,709 |
| 2023-04-11 | 2023-04-04 | 0.202 | 13,056,600 | -208,000 | 0.07% | 2,637,433 |
| 2023-04-06 | 2023-04-03 | 0.208 | 13,264,600 | -280,000 | 0.07% | 2,759,037 |
| 2023-04-04 | 2023-03-31 | 0.199 | 13,544,600 | +247,560 | 0.07% | 2,695,375 |
| 2023-04-03 | 2023-03-30 | 0.206 | 13,297,040 | +836,000 | 0.07% | 2,739,190 |
| 2023-03-31 | 2023-03-29 | 0.222 | 12,461,040 | +420,000 | 0.07% | 2,766,351 |
| 2023-03-30 | 2023-03-28 | 0.216 | 12,041,040 | +92,000 | 0.07% | 2,600,865 |
| 2023-03-29 | 2023-03-27 | 0.221 | 11,949,040 | +392,000 | 0.06% | 2,640,738 |
| 2023-03-28 | 2023-03-24 | 0.245 | 11,557,040 | -172,000 | 0.06% | 2,831,475 |
| 2023-03-27 | 2023-03-23 | 0.235 | 11,729,040 | -792,000 | 0.06% | 2,756,324 |
| 2023-03-24 | 2023-03-22 | 0.218 | 12,521,040 | -96,000 | 0.07% | 2,729,587 |
| 2023-03-23 | 2023-03-21 | 0.215 | 12,617,040 | -60,000 | 0.07% | 2,712,664 |
| 2023-03-22 | 2023-03-20 | 0.214 | 12,677,040 | +712,000 | 0.07% | 2,712,887 |
| 2023-03-21 | 2023-03-17 | 0.219 | 11,965,040 | -1,404,000 | 0.06% | 2,620,344 |
| 2023-03-20 | 2023-03-16 | 0.195 | 13,369,040 | +48,000 | 0.07% | 2,606,963 |
| 2023-03-17 | 2023-03-15 | 0.195 | 13,321,040 | +516,000 | 0.07% | 2,597,603 |
| 2023-03-16 | 2023-03-14 | 0.183 | 12,805,040 | +140,000 | 0.07% | 2,343,322 |
| 2023-03-15 | 2023-03-13 | 0.198 | 12,665,040 | +52,000 | 0.07% | 2,507,678 |
| 2023-03-14 | 2023-03-10 | 0.193 | 12,613,040 | +204,000 | 0.07% | 2,434,317 |
| 2023-03-13 | 2023-03-09 | 0.206 | 12,409,040 | +88,000 | 0.07% | 2,556,262 |
| 2023-03-10 | 2023-03-08 | 0.208 | 12,321,040 | +244,000 | 0.07% | 2,562,776 |
| 2023-03-09 | 2023-03-07 | 0.213 | 12,077,040 | +272,000 | 0.07% | 2,572,410 |
| 2023-03-08 | 2023-03-06 | 0.225 | 11,805,040 | +212,000 | 0.06% | 2,656,134 |
| 2023-03-07 | 2023-03-03 | 0.232 | 11,593,040 | -96,000 | 0.06% | 2,689,585 |
| 2023-03-06 | 2023-03-02 | 0.226 | 11,689,040 | +140,000 | 0.06% | 2,641,723 |
| 2023-03-03 | 2023-03-01 | 0.229 | 11,549,040 | -360,000 | 0.06% | 2,644,730 |
| 2023-03-02 | 2023-02-28 | 0.212 | 11,909,040 | -144,000 | 0.06% | 2,524,716 |
| 2023-02-28 | 2023-02-24 | 0.203 | 12,053,040 | +148,000 | 0.07% | 2,446,767 |
| 2023-02-27 | 2023-02-23 | 0.208 | 11,905,040 | +580,000 | 0.06% | 2,476,248 |
| 2023-02-24 | 2023-02-22 | 0.204 | 11,325,040 | +300,000 | 0.06% | 2,310,308 |
| 2023-02-23 | 2023-02-21 | 0.216 | 11,025,040 | +260,000 | 0.06% | 2,381,409 |
| 2023-02-22 | 2023-02-20 | 0.223 | 10,765,040 | -52,000 | 0.06% | 2,400,604 |
| 2023-02-21 | 2023-02-17 | 0.221 | 10,817,040 | +220,000 | 0.06% | 2,390,566 |
| 2023-02-17 | 2023-02-15 | 0.216 | 10,597,040 | +32,000 | 0.06% | 2,288,961 |
| 2023-02-16 | 2023-02-14 | 0.225 | 10,565,040 | +1,032,000 | 0.06% | 2,377,134 |
| 2023-02-15 | 2023-02-13 | 0.249 | 9,533,040 | -16,000 | 0.05% | 2,373,727 |
| 2023-02-14 | 2023-02-10 | 0.250 | 9,549,040 | +300,440 | 0.05% | 2,387,260 |
| 2023-02-13 | 2023-02-09 | 0.265 | 9,248,600 | -480,000 | 0.05% | 2,450,879 |
| 2023-02-10 | 2023-02-08 | 0.250 | 9,728,600 | +12,000 | 0.05% | 2,432,150 |
| 2023-02-09 | 2023-02-07 | 0.255 | 9,716,600 | -300,000 | 0.05% | 2,477,733 |
| 2023-02-08 | 2023-02-06 | 0.250 | 10,016,600 | +236,000 | 0.05% | 2,504,150 |
| 2023-02-07 | 2023-02-03 | 0.275 | 9,780,600 | +264,000 | 0.05% | 2,689,665 |
| 2023-02-06 | 2023-02-02 | 0.275 | 9,516,600 | +136,000 | 0.05% | 2,617,065 |
| 2023-02-03 | 2023-02-01 | 0.285 | 9,380,600 | -188,000 | 0.05% | 2,673,471 |
| 2023-02-02 | 2023-01-31 | 0.260 | 9,568,600 | +152,000 | 0.05% | 2,487,836 |
| 2023-02-01 | 2023-01-30 | 0.260 | 9,416,600 | +92,000 | 0.05% | 2,448,316 |
| 2023-01-31 | 2023-01-27 | 0.280 | 9,324,600 | +104,000 | 0.05% | 2,610,888 |
| 2023-01-30 | 2023-01-26 | 0.280 | 9,220,600 | -280,000 | 0.05% | 2,581,768 |
| 2023-01-27 | 2023-01-20 | 0.270 | 9,500,600 | +64,000 | 0.05% | 2,565,162 |
| 2023-01-26 | 2023-01-19 | 0.250 | 9,436,600 | +232,000 | 0.05% | 2,359,150 |
| 2023-01-20 | 2023-01-18 | 0.245 | 9,204,600 | +864,000 | 0.05% | 2,255,127 |
| 2023-01-19 | 2023-01-17 | 0.265 | 8,340,600 | +60,000 | 0.05% | 2,210,259 |
| 2023-01-18 | 2023-01-16 | 0.270 | 8,280,600 | +952,000 | 0.04% | 2,235,762 |
| 2023-01-17 | 2023-01-13 | 0.300 | 7,328,600 | -736,000 | 0.04% | 2,198,580 |
| 2023-01-16 | 2023-01-12 | 0.275 | 8,064,600 | +252,000 | 0.04% | 2,217,765 |
| 2023-01-13 | 2023-01-11 | 0.265 | 7,812,600 | +380,000 | 0.04% | 2,070,339 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,432,600 | -168,000 | 0.04% | 2,006,802 |
| 2023-01-11 | 2023-01-09 | 0.238 | 7,600,600 | -664,000 | 0.04% | 1,808,943 |
| 2023-01-10 | 2023-01-06 | 0.209 | 8,264,600 | +156,000 | 0.04% | 1,727,301 |
| 2023-01-09 | 2023-01-05 | 0.206 | 8,108,600 | +300,000 | 0.04% | 1,670,372 |
| 2023-01-06 | 2023-01-04 | 0.213 | 7,808,600 | -200,000 | 0.04% | 1,663,232 |
| 2023-01-05 | 2023-01-03 | 0.212 | 8,008,600 | -408,000 | 0.04% | 1,697,823 |
| 2023-01-04 | 2022-12-30 | 0.196 | 8,416,600 | -156,000 | 0.05% | 1,649,654 |
| 2023-01-03 | 2022-12-29 | 0.189 | 8,572,600 | -8,000 | 0.05% | 1,620,221 |
| 2022-12-30 | 2022-12-28 | 0.195 | 8,580,600 | -652,000 | 0.05% | 1,673,217 |
| 2022-12-29 | 2022-12-23 | 0.186 | 9,232,600 | +52,000 | 0.05% | 1,717,264 |
| 2022-12-28 | 2022-12-22 | 0.193 | 9,180,600 | -212,000 | 0.05% | 1,771,856 |
| 2022-12-23 | 2022-12-21 | 0.185 | 9,392,600 | +72,000 | 0.05% | 1,737,631 |
| 2022-12-22 | 2022-12-20 | 0.185 | 9,320,600 | +340,000 | 0.05% | 1,724,311 |
| 2022-12-21 | 2022-12-19 | 0.199 | 8,980,600 | +200,000 | 0.05% | 1,787,139 |
| 2022-12-20 | 2022-12-16 | 0.198 | 8,780,600 | -340,000 | 0.05% | 1,738,559 |
| 2022-12-19 | 2022-12-15 | 0.200 | 9,120,600 | +996,000 | 0.05% | 1,824,120 |
| 2022-12-16 | 2022-12-14 | 0.214 | 8,124,600 | +360,000 | 0.04% | 1,738,664 |
| 2022-12-15 | 2022-12-13 | 0.215 | 7,764,600 | -1,088,000 | 0.04% | 1,669,389 |
| 2022-12-14 | 2022-12-12 | 0.206 | 8,852,600 | +444,000 | 0.05% | 1,823,636 |
| 2022-12-13 | 2022-12-09 | 0.220 | 8,408,600 | +408,000 | 0.05% | 1,849,892 |
| 2022-12-12 | 2022-12-08 | 0.225 | 8,000,600 | -756,000 | 0.04% | 1,800,135 |
| 2022-12-09 | 2022-12-07 | 0.211 | 8,756,600 | -5,052,000 | 0.05% | 1,847,643 |
| 2022-12-08 | 2022-12-06 | 0.211 | 13,808,600 | -4,872,000 | 0.07% | 2,913,615 |
| 2022-12-07 | 2022-12-05 | 0.215 | 18,680,600 | +328,000 | 0.10% | 4,016,329 |
| 2022-12-06 | 2022-12-02 | 0.195 | 18,352,600 | -312,000 | 0.10% | 3,578,757 |
| 2022-12-05 | 2022-12-01 | 0.184 | 18,664,600 | -292,000 | 0.10% | 3,434,286 |
| 2022-12-02 | 2022-11-30 | 0.174 | 18,956,600 | +292,000 | 0.10% | 3,298,448 |
| 2022-12-01 | 2022-11-29 | 0.184 | 18,664,600 | -564,000 | 0.10% | 3,434,286 |
| 2022-11-30 | 2022-11-28 | 0.168 | 19,228,600 | +200,000 | 0.10% | 3,230,405 |
| 2022-11-29 | 2022-11-25 | 0.177 | 19,028,600 | +264,000 | 0.10% | 3,368,062 |
| 2022-11-28 | 2022-11-24 | 0.190 | 18,764,600 | -84,000 | 0.10% | 3,565,274 |
| 2022-11-25 | 2022-11-23 | 0.172 | 18,848,600 | +240,000 | 0.10% | 3,241,959 |
| 2022-11-24 | 2022-11-22 | 0.191 | 18,608,600 | +712,000 | 0.10% | 3,554,243 |
| 2022-11-23 | 2022-11-21 | 0.222 | 17,896,600 | -608,000 | 0.10% | 3,973,045 |
| 2022-11-22 | 2022-11-18 | 0.200 | 18,504,600 | +456,000 | 0.10% | 3,700,920 |
| 2022-11-21 | 2022-11-17 | 0.210 | 18,048,600 | -668,000 | 0.10% | 3,790,206 |
| 2022-11-18 | 2022-11-16 | 0.180 | 18,716,600 | +476,000 | 0.10% | 3,368,988 |
| 2022-11-17 | 2022-11-15 | 0.176 | 18,240,600 | -316,000 | 0.10% | 3,210,346 |
| 2022-11-16 | 2022-11-14 | 0.129 | 18,556,600 | -756,000 | 0.10% | 2,393,801 |
| 2022-11-15 | 2022-11-11 | 0.106 | 19,312,600 | +808,000 | 0.10% | 2,047,136 |
| 2022-11-14 | 2022-11-10 | 0.096 | 18,504,600 | +32,000 | 0.10% | 1,776,442 |
| 2022-11-11 | 2022-11-09 | 0.114 | 18,472,600 | +84,000 | 0.10% | 2,105,876 |
| 2022-11-10 | 2022-11-08 | 0.119 | 18,388,600 | +4,000 | 0.10% | 2,188,243 |
| 2022-11-09 | 2022-11-07 | 0.130 | 18,384,600 | -536,000 | 0.10% | 2,389,998 |
| 2022-11-08 | 2022-11-04 | 0.092 | 18,920,600 | +208,000 | 0.10% | 1,740,695 |
| 2022-11-07 | 2022-11-03 | 0.070 | 18,712,600 | -240,000 | 0.10% | 1,309,882 |
| 2022-10-31 | 2022-10-27 | 0.076 | 18,952,600 | +200,000 | 0.10% | 1,440,398 |
| 2022-10-27 | 2022-10-25 | 0.070 | 18,752,600 | -24,000 | 0.10% | 1,312,682 |
| 2022-10-26 | 2022-10-24 | 0.073 | 18,776,600 | +120,000 | 0.10% | 1,370,692 |
| 2022-10-25 | 2022-10-21 | 0.085 | 18,656,600 | +80,000 | 0.10% | 1,585,811 |
| 2022-10-21 | 2022-10-19 | 0.089 | 18,576,600 | +180,000 | 0.10% | 1,653,317 |
| 2022-10-13 | 2022-10-11 | 0.100 | 18,396,600 | -24,000 | 0.10% | 1,839,660 |
| 2022-10-03 | 2022-09-29 | 0.099 | 18,420,600 | +148,000 | 0.10% | 1,823,639 |
| 2022-09-30 | 2022-09-28 | 0.102 | 18,272,600 | +100,000 | 0.10% | 1,863,805 |
| 2022-09-28 | 2022-09-26 | 0.109 | 18,172,600 | +4,000 | 0.10% | 1,980,813 |
| 2022-09-26 | 2022-09-22 | 0.104 | 18,168,600 | -588,000 | 0.10% | 1,889,534 |
| 2022-09-23 | 2022-09-21 | 0.108 | 18,756,600 | +412,000 | 0.10% | 2,025,713 |
| 2022-09-21 | 2022-09-19 | 0.112 | 18,344,600 | -176,000 | 0.10% | 2,054,595 |
| 2022-09-20 | 2022-09-16 | 0.116 | 18,520,600 | +248,000 | 0.10% | 2,148,390 |
| 2022-09-19 | 2022-09-15 | 0.115 | 18,272,600 | -160,000 | 0.10% | 2,101,349 |
| 2022-09-16 | 2022-09-14 | 0.116 | 18,432,600 | +708,000 | 0.10% | 2,138,182 |
| 2022-09-15 | 2022-09-13 | 0.121 | 17,724,600 | +80,000 | 0.10% | 2,144,677 |
| 2022-09-14 | 2022-09-09 | 0.122 | 17,644,600 | -60,000 | 0.10% | 2,152,641 |
| 2022-09-09 | 2022-09-07 | 0.110 | 17,704,600 | +4,000 | 0.10% | 1,947,506 |
| 2022-09-08 | 2022-09-06 | 0.112 | 17,700,600 | +300,000 | 0.10% | 1,982,467 |
| 2022-09-07 | 2022-09-05 | 0.113 | 17,400,600 | +12,000 | 0.09% | 1,966,268 |
| 2022-09-06 | 2022-09-02 | 0.117 | 17,388,600 | +96,000 | 0.09% | 2,034,466 |
| 2022-09-05 | 2022-09-01 | 0.121 | 17,292,600 | +20,000 | 0.09% | 2,092,405 |
| 2022-09-02 | 2022-08-31 | 0.126 | 17,272,600 | -8,000 | 0.09% | 2,176,348 |
| 2022-09-01 | 2022-08-30 | 0.126 | 17,280,600 | +8,000 | 0.09% | 2,177,356 |
| 2022-08-31 | 2022-08-29 | 0.127 | 17,272,600 | -412,000 | 0.09% | 2,193,620 |
| 2022-08-30 | 2022-08-26 | 0.131 | 17,684,600 | +152,000 | 0.10% | 2,316,683 |
| 2022-08-29 | 2022-08-25 | 0.130 | 17,532,600 | +28,000 | 0.10% | 2,279,238 |
| 2022-08-26 | 2022-08-24 | 0.123 | 17,504,600 | -188,000 | 0.10% | 2,153,066 |
| 2022-08-24 | 2022-08-22 | 0.127 | 17,692,600 | +200,000 | 0.10% | 2,246,960 |
| 2022-08-18 | 2022-08-16 | 0.147 | 17,492,600 | +100,000 | 0.09% | 2,571,412 |
| 2022-08-15 | 2022-08-11 | 0.155 | 17,392,600 | -4,000 | 0.09% | 2,695,853 |
| 2022-08-12 | 2022-08-10 | 0.157 | 17,396,600 | +84,000 | 0.09% | 2,731,266 |
| 2022-08-11 | 2022-08-09 | 0.150 | 17,312,600 | +20,000 | 0.09% | 2,596,890 |
| 2022-08-10 | 2022-08-08 | 0.150 | 17,292,600 | +4,000 | 0.09% | 2,593,890 |
| 2022-08-04 | 2022-08-02 | 0.140 | 17,288,600 | +28,000 | 0.09% | 2,420,404 |
| 2022-08-03 | 2022-08-01 | 0.139 | 17,260,600 | +156,000 | 0.09% | 2,399,223 |
| 2022-08-02 | 2022-07-29 | 0.148 | 17,104,600 | +224,000 | 0.09% | 2,531,481 |
| 2022-08-01 | 2022-07-28 | 0.159 | 16,880,600 | +116,000 | 0.09% | 2,684,015 |
| 2022-07-29 | 2022-07-27 | 0.153 | 16,764,600 | +88,000 | 0.09% | 2,564,984 |
| 2022-07-28 | 2022-07-26 | 0.174 | 16,676,600 | +220,000 | 0.09% | 2,901,728 |
| 2022-07-27 | 2022-07-25 | 0.186 | 16,456,600 | +64,000 | 0.09% | 3,060,928 |
| 2022-07-26 | 2022-07-22 | 0.202 | 16,392,600 | +4,000 | 0.09% | 3,311,305 |
| 2022-07-22 | 2022-07-20 | 0.206 | 16,388,600 | +4,000 | 0.09% | 3,376,052 |
| 2022-07-21 | 2022-07-19 | 0.203 | 16,384,600 | -320,000 | 0.09% | 3,326,074 |
| 2022-07-20 | 2022-07-18 | 0.208 | 16,704,600 | +240,000 | 0.09% | 3,474,557 |
| 2022-07-19 | 2022-07-15 | 0.202 | 16,464,600 | -428,000 | 0.09% | 3,325,849 |
| 2022-07-15 | 2022-07-13 | 0.210 | 16,892,600 | +16,000 | 0.09% | 3,547,446 |
| 2022-07-14 | 2022-07-12 | 0.204 | 16,876,600 | +608,000 | 0.09% | 3,442,826 |
| 2022-07-13 | 2022-07-11 | 0.221 | 16,268,600 | -664,000 | 0.09% | 3,595,361 |
| 2022-07-12 | 2022-07-08 | 0.243 | 16,932,600 | -56,000 | 0.09% | 4,114,622 |
| 2022-07-11 | 2022-07-07 | 0.240 | 16,988,600 | +236,000 | 0.09% | 4,077,264 |
| 2022-07-08 | 2022-07-06 | 0.241 | 16,752,600 | +68,000 | 0.09% | 4,037,377 |
| 2022-07-07 | 2022-07-05 | 0.247 | 16,684,600 | -200,000 | 0.09% | 4,121,096 |
| 2022-07-06 | 2022-07-04 | 0.250 | 16,884,600 | -176,000 | 0.09% | 4,221,150 |
| 2022-07-05 | 2022-06-30 | 0.239 | 17,060,600 | -304,000 | 0.09% | 4,077,483 |
| 2022-07-04 | 2022-06-29 | 0.255 | 17,364,600 | -32,000 | 0.09% | 4,427,973 |
| 2022-06-30 | 2022-06-28 | 0.260 | 17,396,600 | +128,000 | 0.09% | 4,523,116 |
| 2022-06-29 | 2022-06-27 | 0.260 | 17,268,600 | -784,000 | 0.09% | 4,489,836 |
| 2022-06-28 | 2022-06-24 | 0.207 | 18,052,600 | +308,000 | 0.10% | 3,736,888 |
| 2022-06-27 | 2022-06-23 | 0.200 | 17,744,600 | +96,000 | 0.10% | 3,548,920 |
| 2022-06-24 | 2022-06-22 | 0.203 | 17,648,600 | +2,352,000 | 0.10% | 3,582,666 |
| 2022-06-23 | 2022-06-21 | 0.209 | 15,296,600 | +2,592,000 | 0.08% | 3,196,989 |
| 2022-06-22 | 2022-06-20 | 0.218 | 12,704,600 | +1,812,000 | 0.07% | 2,769,603 |
| 2022-06-21 | 2022-06-17 | 0.195 | 10,892,600 | +2,316,000 | 0.06% | 2,124,057 |
| 2022-06-20 | 2022-06-16 | 0.206 | 8,576,600 | +1,788,000 | 0.05% | 1,766,780 |
| 2022-06-17 | 2022-06-15 | 0.255 | 6,788,600 | -4,000 | 0.04% | 1,731,093 |
| 2022-06-16 | 2022-06-14 | 0.236 | 6,792,600 | -92,000 | 0.04% | 1,603,054 |
| 2022-06-15 | 2022-06-13 | 0.222 | 6,884,600 | -48,000 | 0.04% | 1,528,381 |
| 2022-06-14 | 2022-06-10 | 0.216 | 6,932,600 | -252,000 | 0.04% | 1,497,442 |
| 2022-06-13 | 2022-06-09 | 0.162 | 7,184,600 | +248,000 | 0.04% | 1,163,905 |
| 2022-06-10 | 2022-06-08 | 0.153 | 6,936,600 | +436,000 | 0.04% | 1,061,300 |
| 2022-06-09 | 2022-06-07 | 0.123 | 6,500,600 | +8,000 | 0.04% | 799,574 |
| 2022-06-07 | 2022-06-02 | 0.111 | 6,492,600 | +80,000 | 0.04% | 720,679 |
| 2022-06-06 | 2022-06-01 | 0.114 | 6,412,600 | -56,000 | 0.03% | 731,036 |
| 2022-06-01 | 2022-05-30 | 0.111 | 6,468,600 | -96,000 | 0.04% | 718,015 |
| 2022-05-31 | 2022-05-27 | 0.108 | 6,564,600 | +32,000 | 0.04% | 708,977 |
| 2022-05-30 | 2022-05-26 | 0.108 | 6,532,600 | -16,000 | 0.04% | 705,521 |
| 2022-05-27 | 2022-05-25 | 0.109 | 6,548,600 | +8,000 | 0.04% | 713,797 |
| 2022-05-26 | 2022-05-24 | 0.108 | 6,540,600 | -48,000 | 0.04% | 706,385 |
| 2022-05-25 | 2022-05-23 | 0.115 | 6,588,600 | +4,000 | 0.04% | 757,689 |
| 2022-05-23 | 2022-05-19 | 0.108 | 6,584,600 | +48,000 | 0.04% | 711,137 |
| 2022-05-20 | 2022-05-18 | 0.115 | 6,536,600 | +128,000 | 0.04% | 751,709 |
| 2022-05-19 | 2022-05-17 | 0.113 | 6,408,600 | -48,000 | 0.03% | 724,172 |
| 2022-05-18 | 2022-05-16 | 0.104 | 6,456,600 | -52,000 | 0.04% | 671,486 |
| 2022-05-17 | 2022-05-13 | 0.101 | 6,508,600 | +40,000 | 0.04% | 657,369 |
| 2022-05-16 | 2022-05-12 | 0.103 | 6,468,600 | +192,000 | 0.04% | 666,266 |
| 2022-05-12 | 2022-05-10 | 0.117 | 6,276,600 | +212,000 | 0.03% | 734,362 |
| 2022-05-11 | 2022-05-06 | 0.121 | 6,064,600 | +8,000 | 0.03% | 733,817 |
| 2022-05-10 | 2022-05-05 | 0.125 | 6,056,600 | +80,000 | 0.03% | 757,075 |
| 2022-05-05 | 2022-05-03 | 0.126 | 5,976,600 | +16,000 | 0.03% | 753,052 |
| 2022-05-03 | 2022-04-28 | 0.122 | 5,960,600 | -136,000 | 0.03% | 727,193 |
| 2022-04-28 | 2022-04-26 | 0.126 | 6,096,600 | +4,000 | 0.03% | 768,172 |
| 2022-04-27 | 2022-04-25 | 0.121 | 6,092,600 | +44,000 | 0.03% | 737,205 |
| 2022-04-26 | 2022-04-22 | 0.132 | 6,048,600 | +632,000 | 0.03% | 798,415 |
| 2022-04-25 | 2022-04-21 | 0.135 | 5,416,600 | +108,000 | 0.03% | 731,241 |
| 2022-04-22 | 2022-04-20 | 0.152 | 5,308,600 | +660,000 | 0.03% | 806,907 |
| 2022-04-21 | 2022-04-19 | 0.158 | 4,648,600 | +24,000 | 0.03% | 734,479 |
| 2022-04-20 | 2022-04-14 | 0.158 | 4,624,600 | +28,000 | 0.03% | 730,687 |
| 2022-04-19 | 2022-04-13 | 0.170 | 4,596,600 | +4,000 | 0.02% | 781,422 |
| 2022-04-14 | 2022-04-12 | 0.172 | 4,592,600 | +24,000 | 0.02% | 789,927 |
| 2022-04-13 | 2022-04-11 | 0.171 | 4,568,600 | +196,000 | 0.02% | 781,231 |
| 2022-04-11 | 2022-04-07 | 0.176 | 4,372,600 | +104,000 | 0.02% | 769,578 |
| 2022-04-08 | 2022-04-06 | 0.187 | 4,268,600 | -20,000 | 0.02% | 798,228 |
| 2022-04-07 | 2022-04-04 | 0.191 | 4,288,600 | +112,000 | 0.02% | 819,123 |
| 2022-04-06 | 2022-04-01 | 0.157 | 4,176,600 | -4,000 | 0.02% | 655,726 |
| 2022-04-04 | 2022-03-31 | 0.162 | 4,180,600 | +872,000 | 0.02% | 677,257 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,308,600 | +8,000 | 0.02% | 529,376 |
| 2022-03-31 | 2022-03-29 | 0.165 | 3,300,600 | -28,000 | 0.02% | 544,599 |
| 2022-03-30 | 2022-03-28 | 0.166 | 3,328,600 | +8,000 | 0.02% | 552,548 |
| 2022-03-29 | 2022-03-25 | 0.190 | 3,320,600 | +204,000 | 0.02% | 630,914 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,116,600 | +20,000 | 0.02% | 617,087 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,096,600 | +172,000 | 0.02% | 699,832 |
| 2022-03-24 | 2022-03-22 | 0.218 | 2,924,600 | +60,000 | 0.02% | 637,563 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,864,600 | -120,000 | 0.02% | 644,535 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,984,600 | +8,000 | 0.02% | 713,319 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,976,600 | -96,000 | 0.02% | 675,688 |
| 2022-03-18 | 2022-03-16 | 0.183 | 3,072,600 | -4,000 | 0.02% | 562,286 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,076,600 | -8,000 | 0.02% | 461,490 |
| 2022-03-16 | 2022-03-14 | 0.188 | 3,084,600 | -48,000 | 0.02% | 579,905 |
| 2022-03-15 | 2022-03-11 | 0.228 | 3,132,600 | +44,000 | 0.02% | 714,233 |
| 2022-03-14 | 2022-03-10 | 0.237 | 3,088,600 | +8,000 | 0.02% | 731,998 |
| 2022-03-11 | 2022-03-09 | 0.227 | 3,080,600 | +40,000 | 0.02% | 699,296 |
| 2022-03-10 | 2022-03-08 | 0.221 | 3,040,600 | +104,000 | 0.02% | 671,973 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,936,600 | +28,000 | 0.02% | 660,735 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,908,600 | +340,000 | 0.02% | 727,150 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,568,600 | -4,000 | 0.01% | 706,365 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,572,600 | -8,000 | 0.01% | 758,917 |
| 2022-03-01 | 2022-02-25 | 0.226 | 2,580,600 | +20,000 | 0.01% | 583,216 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,560,600 | +24,000 | 0.01% | 581,256 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,536,600 | +156,000 | 0.01% | 621,467 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,380,600 | +4,000 | 0.01% | 666,568 |
| 2022-02-21 | 2022-02-17 | 0.295 | 2,376,600 | +4,000 | 0.01% | 701,097 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,372,600 | +12,000 | 0.01% | 747,369 |
| 2022-02-10 | 2022-02-08 | 0.290 | 2,360,600 | -4,000 | 0.01% | 684,574 |
| 2022-02-09 | 2022-02-07 | 0.285 | 2,364,600 | +4,000 | 0.01% | 673,911 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,360,600 | +24,000 | 0.01% | 708,180 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,336,600 | +4,000 | 0.01% | 759,395 |
| 2022-01-27 | 2022-01-25 | 0.320 | 2,332,600 | +4,000 | 0.01% | 746,432 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,328,600 | +20,000 | 0.01% | 861,582 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,308,600 | +4,000 | 0.01% | 865,725 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,304,600 | +196,000 | 0.01% | 737,472 |
| 2022-01-19 | 2022-01-17 | 0.350 | 2,108,600 | +480,000 | 0.01% | 738,010 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,628,600 | +116,000 | 0.01% | 586,296 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,512,600 | -28,000 | 0.01% | 597,477 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,540,600 | +108,000 | 0.01% | 600,834 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,432,600 | +372,000 | 0.01% | 565,877 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,060,600 | -4,000 | 0.01% | 503,785 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,064,600 | +144,000 | 0.01% | 495,039 |
| 2022-01-05 | 2022-01-03 | 0.510 | 920,600 | +8,000 | 0.01% | 469,506 |
| 2022-01-04 | 2021-12-31 | 0.540 | 912,600 | +20,000 | 0.01% | 492,804 |
| 2022-01-03 | 2021-12-29 | 0.530 | 892,600 | +4,000 | 0.01% | 473,078 |
| 2021-12-30 | 2021-12-28 | 0.550 | 888,600 | +20,000 | 0.01% | 488,730 |
| 2021-12-29 | 2021-12-24 | 0.590 | 868,600 | +60,600 | 0.01% | 512,474 |
| 2021-12-15 | 2021-12-13 | 0.700 | 808,000 | +16,000 | 0.00% | 565,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 792,000 | -4,000 | 0.00% | 601,920 |
| 2021-12-08 | 2021-12-06 | 0.600 | 796,000 | +100,000 | 0.00% | 477,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 696,000 | +12,000 | 0.00% | 459,360 |
| 2021-12-01 | 2021-11-29 | 0.710 | 684,000 | +504,000 | 0.00% | 485,640 |
| 2021-11-22 | 2021-11-18 | 0.830 | 180,000 | +4,000 | 0.00% | 149,400 |
| 2021-10-27 | 2021-10-25 | 1.050 | 176,000 | +176,000 | 0.00% | 184,800 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy