History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 408,000 | +0 | 0.00% | 86,904 |
| 2025-10-13 | 2025-10-09 | 0.218 | 408,000 | +0 | 0.00% | 88,944 |
| 2025-10-10 | 2025-10-08 | 0.233 | 408,000 | +0 | 0.00% | 95,064 |
| 2025-10-09 | 2025-10-06 | 0.215 | 408,000 | +0 | 0.00% | 87,720 |
| 2025-10-08 | 2025-10-03 | 0.178 | 408,000 | +0 | 0.00% | 72,624 |
| 2025-10-06 | 2025-10-02 | 0.168 | 408,000 | +0 | 0.00% | 68,544 |
| 2025-10-03 | 2025-09-30 | 0.167 | 408,000 | +0 | 0.00% | 68,136 |
| 2025-10-02 | 2025-09-29 | 0.165 | 408,000 | +0 | 0.00% | 67,320 |
| 2025-09-30 | 2025-09-26 | 0.164 | 408,000 | +0 | 0.00% | 66,912 |
| 2025-09-29 | 2025-09-25 | 0.167 | 408,000 | +0 | 0.00% | 68,136 |
| 2025-09-26 | 2025-09-24 | 0.167 | 408,000 | +0 | 0.00% | 68,136 |
| 2025-09-25 | 2025-09-23 | 0.165 | 408,000 | +0 | 0.00% | 67,320 |
| 2025-09-24 | 2025-09-22 | 0.171 | 408,000 | +0 | 0.00% | 69,768 |
| 2025-09-23 | 2025-09-19 | 0.174 | 408,000 | +0 | 0.00% | 70,992 |
| 2025-09-22 | 2025-09-18 | 0.168 | 408,000 | +0 | 0.00% | 68,544 |
| 2025-09-19 | 2025-09-17 | 0.165 | 408,000 | +0 | 0.00% | 67,320 |
| 2025-09-18 | 2025-09-16 | 0.148 | 408,000 | +0 | 0.00% | 60,384 |
| 2025-09-17 | 2025-09-15 | 0.154 | 408,000 | +0 | 0.00% | 62,832 |
| 2025-09-16 | 2025-09-12 | 0.156 | 408,000 | +0 | 0.00% | 63,648 |
| 2025-09-15 | 2025-09-11 | 0.154 | 408,000 | +0 | 0.00% | 62,832 |
| 2025-09-12 | 2025-09-10 | 0.154 | 408,000 | +0 | 0.00% | 62,832 |
| 2025-09-11 | 2025-09-09 | 0.151 | 408,000 | +0 | 0.00% | 61,608 |
| 2025-09-10 | 2025-09-08 | 0.150 | 408,000 | +0 | 0.00% | 61,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 408,000 | +0 | 0.00% | 63,240 |
| 2025-09-08 | 2025-09-04 | 0.149 | 408,000 | +0 | 0.00% | 60,792 |
| 2025-09-05 | 2025-09-03 | 0.156 | 408,000 | +0 | 0.00% | 63,648 |
| 2025-09-04 | 2025-09-02 | 0.160 | 408,000 | +0 | 0.00% | 65,280 |
| 2025-09-03 | 2025-09-01 | 0.168 | 408,000 | +0 | 0.00% | 68,544 |
| 2025-09-02 | 2025-08-29 | 0.170 | 408,000 | +0 | 0.00% | 69,360 |
| 2025-09-01 | 2025-08-28 | 0.174 | 408,000 | +0 | 0.00% | 70,992 |
| 2025-08-29 | 2025-08-27 | 0.174 | 408,000 | +0 | 0.00% | 70,992 |
| 2025-08-28 | 2025-08-26 | 0.174 | 408,000 | +0 | 0.00% | 70,992 |
| 2025-08-27 | 2025-08-25 | 0.173 | 408,000 | +0 | 0.00% | 70,584 |
| 2025-08-26 | 2025-08-22 | 0.163 | 408,000 | +0 | 0.00% | 66,504 |
| 2025-08-25 | 2025-08-21 | 0.160 | 408,000 | +0 | 0.00% | 65,280 |
| 2025-08-22 | 2025-08-20 | 0.166 | 408,000 | +0 | 0.00% | 67,728 |
| 2025-08-21 | 2025-08-19 | 0.171 | 408,000 | +0 | 0.00% | 69,768 |
| 2025-08-20 | 2025-08-18 | 0.171 | 408,000 | +0 | 0.00% | 69,768 |
| 2025-08-19 | 2025-08-15 | 0.172 | 408,000 | +0 | 0.00% | 70,176 |
| 2025-08-18 | 2025-08-14 | 0.170 | 408,000 | +0 | 0.00% | 69,360 |
| 2025-08-15 | 2025-08-13 | 0.147 | 408,000 | +0 | 0.00% | 59,976 |
| 2025-08-14 | 2025-08-12 | 0.143 | 408,000 | +0 | 0.00% | 58,344 |
| 2025-08-13 | 2025-08-11 | 0.165 | 408,000 | +0 | 0.00% | 67,320 |
| 2025-08-12 | 2025-08-08 | 0.152 | 408,000 | +0 | 0.00% | 62,016 |
| 2025-08-11 | 2025-08-07 | 0.141 | 408,000 | +0 | 0.00% | 57,528 |
| 2025-08-08 | 2025-08-06 | 0.135 | 408,000 | +0 | 0.00% | 55,080 |
| 2025-08-07 | 2025-08-05 | 0.133 | 408,000 | +0 | 0.00% | 54,264 |
| 2025-08-06 | 2025-08-04 | 0.131 | 408,000 | +0 | 0.00% | 53,448 |
| 2025-08-05 | 2025-08-01 | 0.134 | 408,000 | +0 | 0.00% | 54,672 |
| 2025-08-04 | 2025-07-31 | 0.144 | 408,000 | +0 | 0.00% | 58,752 |
| 2025-08-01 | 2025-07-30 | 0.128 | 408,000 | +0 | 0.00% | 52,224 |
| 2025-07-31 | 2025-07-29 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2025-07-30 | 2025-07-28 | 0.118 | 408,000 | +0 | 0.00% | 48,144 |
| 2025-07-29 | 2025-07-25 | 0.122 | 408,000 | +0 | 0.00% | 49,776 |
| 2025-07-28 | 2025-07-24 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2025-07-25 | 2025-07-23 | 0.114 | 408,000 | +0 | 0.00% | 46,512 |
| 2025-07-24 | 2025-07-22 | 0.110 | 408,000 | +0 | 0.00% | 44,880 |
| 2025-07-23 | 2025-07-21 | 0.112 | 408,000 | +0 | 0.00% | 45,696 |
| 2025-07-22 | 2025-07-18 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2025-07-21 | 2025-07-17 | 0.107 | 408,000 | +0 | 0.00% | 43,656 |
| 2025-07-18 | 2025-07-16 | 0.106 | 408,000 | +0 | 0.00% | 43,248 |
| 2025-07-17 | 2025-07-15 | 0.105 | 408,000 | +0 | 0.00% | 42,840 |
| 2025-07-16 | 2025-07-14 | 0.105 | 408,000 | +0 | 0.00% | 42,840 |
| 2025-07-15 | 2025-07-11 | 0.103 | 408,000 | +0 | 0.00% | 42,024 |
| 2025-07-14 | 2025-07-10 | 0.102 | 408,000 | +0 | 0.00% | 41,616 |
| 2025-07-11 | 2025-07-09 | 0.097 | 408,000 | +0 | 0.00% | 39,576 |
| 2025-07-10 | 2025-07-08 | 0.095 | 408,000 | +0 | 0.00% | 38,760 |
| 2025-07-09 | 2025-07-07 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-07-08 | 2025-07-04 | 0.095 | 408,000 | +0 | 0.00% | 38,760 |
| 2025-07-07 | 2025-07-03 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-07-04 | 2025-07-02 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-07-03 | 2025-06-30 | 0.095 | 408,000 | +0 | 0.00% | 38,760 |
| 2025-07-02 | 2025-06-27 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-06-30 | 2025-06-26 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-06-27 | 2025-06-25 | 0.097 | 408,000 | +0 | 0.00% | 39,576 |
| 2025-06-26 | 2025-06-24 | 0.096 | 408,000 | +0 | 0.00% | 39,168 |
| 2025-06-25 | 2025-06-23 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-06-24 | 2025-06-20 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-06-23 | 2025-06-19 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-06-20 | 2025-06-18 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-06-19 | 2025-06-17 | 0.096 | 408,000 | +0 | 0.00% | 39,168 |
| 2025-06-18 | 2025-06-16 | 0.098 | 408,000 | +0 | 0.00% | 39,984 |
| 2025-06-17 | 2025-06-13 | 0.097 | 408,000 | +0 | 0.00% | 39,576 |
| 2025-06-16 | 2025-06-12 | 0.103 | 408,000 | +0 | 0.00% | 42,024 |
| 2025-06-13 | 2025-06-11 | 0.104 | 408,000 | +0 | 0.00% | 42,432 |
| 2025-06-12 | 2025-06-10 | 0.096 | 408,000 | +0 | 0.00% | 39,168 |
| 2025-06-11 | 2025-06-09 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-06-10 | 2025-06-06 | 0.089 | 408,000 | +0 | 0.00% | 36,312 |
| 2025-06-09 | 2025-06-05 | 0.089 | 408,000 | +0 | 0.00% | 36,312 |
| 2025-06-06 | 2025-06-04 | 0.089 | 408,000 | +0 | 0.00% | 36,312 |
| 2025-06-05 | 2025-06-03 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-06-04 | 2025-06-02 | 0.091 | 408,000 | +0 | 0.00% | 37,128 |
| 2025-06-03 | 2025-05-30 | 0.093 | 408,000 | +0 | 0.00% | 37,944 |
| 2025-06-02 | 2025-05-29 | 0.093 | 408,000 | +0 | 0.00% | 37,944 |
| 2025-05-30 | 2025-05-28 | 0.086 | 408,000 | +0 | 0.00% | 35,088 |
| 2025-05-29 | 2025-05-27 | 0.089 | 408,000 | +0 | 0.00% | 36,312 |
| 2025-05-28 | 2025-05-26 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-05-27 | 2025-05-23 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-05-26 | 2025-05-22 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-05-23 | 2025-05-21 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-05-22 | 2025-05-20 | 0.093 | 408,000 | +0 | 0.00% | 37,944 |
| 2025-05-21 | 2025-05-19 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-05-20 | 2025-05-16 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-05-19 | 2025-05-15 | 0.095 | 408,000 | +0 | 0.00% | 38,760 |
| 2025-05-16 | 2025-05-14 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-05-15 | 2025-05-13 | 0.093 | 408,000 | +0 | 0.00% | 37,944 |
| 2025-05-14 | 2025-05-12 | 0.097 | 408,000 | +0 | 0.00% | 39,576 |
| 2025-05-13 | 2025-05-09 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-05-12 | 2025-05-08 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-05-09 | 2025-05-07 | 0.094 | 408,000 | +0 | 0.00% | 38,352 |
| 2025-05-08 | 2025-05-06 | 0.095 | 408,000 | +0 | 0.00% | 38,760 |
| 2025-05-07 | 2025-05-02 | 0.096 | 408,000 | +0 | 0.00% | 39,168 |
| 2025-05-06 | 2025-04-30 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-05-02 | 2025-04-29 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-04-30 | 2025-04-28 | 0.088 | 408,000 | +0 | 0.00% | 35,904 |
| 2025-04-29 | 2025-04-25 | 0.088 | 408,000 | +0 | 0.00% | 35,904 |
| 2025-04-28 | 2025-04-24 | 0.089 | 408,000 | +0 | 0.00% | 36,312 |
| 2025-04-25 | 2025-04-23 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-04-24 | 2025-04-22 | 0.092 | 408,000 | +0 | 0.00% | 37,536 |
| 2025-04-23 | 2025-04-17 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-04-22 | 2025-04-16 | 0.088 | 408,000 | +0 | 0.00% | 35,904 |
| 2025-04-17 | 2025-04-15 | 0.090 | 408,000 | +0 | 0.00% | 36,720 |
| 2025-04-16 | 2025-04-14 | 0.089 | 408,000 | +0 | 0.00% | 36,312 |
| 2025-04-15 | 2025-04-11 | 0.087 | 408,000 | +0 | 0.00% | 35,496 |
| 2025-04-14 | 2025-04-10 | 0.086 | 408,000 | +0 | 0.00% | 35,088 |
| 2025-04-11 | 2025-04-09 | 0.084 | 408,000 | +0 | 0.00% | 34,272 |
| 2025-04-10 | 2025-04-08 | 0.083 | 408,000 | +0 | 0.00% | 33,864 |
| 2025-04-09 | 2025-04-07 | 0.082 | 408,000 | +0 | 0.00% | 33,456 |
| 2025-04-08 | 2025-04-03 | 0.097 | 408,000 | +0 | 0.00% | 39,576 |
| 2025-04-07 | 2025-04-02 | 0.100 | 408,000 | +0 | 0.00% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 408,000 | +0 | 0.00% | 40,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 408,000 | +0 | 0.00% | 40,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 408,000 | +0 | 0.00% | 40,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 408,000 | +0 | 0.00% | 41,208 |
| 2025-03-28 | 2025-03-26 | 0.104 | 408,000 | +0 | 0.00% | 42,432 |
| 2025-03-27 | 2025-03-25 | 0.102 | 408,000 | +0 | 0.00% | 41,616 |
| 2025-03-26 | 2025-03-24 | 0.104 | 408,000 | +0 | 0.00% | 42,432 |
| 2025-03-25 | 2025-03-21 | 0.102 | 408,000 | +0 | 0.00% | 41,616 |
| 2025-03-24 | 2025-03-20 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2025-03-21 | 2025-03-19 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2025-03-20 | 2025-03-18 | 0.114 | 408,000 | +0 | 0.00% | 46,512 |
| 2025-03-19 | 2025-03-17 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2025-03-18 | 2025-03-14 | 0.112 | 408,000 | +0 | 0.00% | 45,696 |
| 2025-03-17 | 2025-03-13 | 0.112 | 408,000 | +0 | 0.00% | 45,696 |
| 2025-03-14 | 2025-03-12 | 0.116 | 408,000 | +0 | 0.00% | 47,328 |
| 2025-03-13 | 2025-03-11 | 0.119 | 408,000 | +0 | 0.00% | 48,552 |
| 2025-03-12 | 2025-03-10 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2025-03-11 | 2025-03-07 | 0.119 | 408,000 | +0 | 0.00% | 48,552 |
| 2025-03-10 | 2025-03-06 | 0.122 | 408,000 | +0 | 0.00% | 49,776 |
| 2025-03-07 | 2025-03-05 | 0.114 | 408,000 | +0 | 0.00% | 46,512 |
| 2025-03-06 | 2025-03-04 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2025-03-05 | 2025-03-03 | 0.110 | 408,000 | +0 | 0.00% | 44,880 |
| 2025-03-04 | 2025-02-28 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2025-03-03 | 2025-02-27 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2025-02-28 | 2025-02-26 | 0.122 | 408,000 | +0 | 0.00% | 49,776 |
| 2025-02-27 | 2025-02-25 | 0.118 | 408,000 | +0 | 0.00% | 48,144 |
| 2025-02-26 | 2025-02-24 | 0.127 | 408,000 | +0 | 0.00% | 51,816 |
| 2025-02-25 | 2025-02-21 | 0.131 | 408,000 | +0 | 0.00% | 53,448 |
| 2025-02-24 | 2025-02-20 | 0.125 | 408,000 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 408,000 | +0 | 0.00% | 56,304 |
| 2025-02-20 | 2025-02-18 | 0.138 | 408,000 | +0 | 0.00% | 56,304 |
| 2025-02-19 | 2025-02-17 | 0.131 | 408,000 | +0 | 0.00% | 53,448 |
| 2025-02-18 | 2025-02-14 | 0.128 | 408,000 | +0 | 0.00% | 52,224 |
| 2025-02-17 | 2025-02-13 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2025-02-14 | 2025-02-12 | 0.118 | 408,000 | +0 | 0.00% | 48,144 |
| 2025-02-13 | 2025-02-11 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2025-02-12 | 2025-02-10 | 0.120 | 408,000 | +0 | 0.00% | 48,960 |
| 2025-02-11 | 2025-02-07 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2025-02-10 | 2025-02-06 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2025-02-07 | 2025-02-05 | 0.104 | 408,000 | +0 | 0.00% | 42,432 |
| 2025-02-06 | 2025-02-04 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2025-02-05 | 2025-02-03 | 0.106 | 408,000 | +0 | 0.00% | 43,248 |
| 2025-02-04 | 2025-01-28 | 0.107 | 408,000 | +0 | 0.00% | 43,656 |
| 2025-02-03 | 2025-01-24 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2025-01-27 | 2025-01-23 | 0.106 | 408,000 | +0 | 0.00% | 43,248 |
| 2025-01-24 | 2025-01-22 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2025-01-23 | 2025-01-21 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2025-01-22 | 2025-01-20 | 0.110 | 408,000 | +0 | 0.00% | 44,880 |
| 2025-01-21 | 2025-01-17 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2025-01-20 | 2025-01-16 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2025-01-17 | 2025-01-15 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2025-01-16 | 2025-01-14 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2025-01-15 | 2025-01-13 | 0.104 | 408,000 | +0 | 0.00% | 42,432 |
| 2025-01-14 | 2025-01-10 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2025-01-13 | 2025-01-09 | 0.120 | 408,000 | +0 | 0.00% | 48,960 |
| 2025-01-10 | 2025-01-08 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2025-01-09 | 2025-01-07 | 0.118 | 408,000 | +0 | 0.00% | 48,144 |
| 2025-01-08 | 2025-01-06 | 0.119 | 408,000 | +0 | 0.00% | 48,552 |
| 2025-01-07 | 2025-01-03 | 0.118 | 408,000 | +0 | 0.00% | 48,144 |
| 2025-01-06 | 2025-01-02 | 0.124 | 408,000 | +0 | 0.00% | 50,592 |
| 2025-01-03 | 2024-12-31 | 0.125 | 408,000 | +0 | 0.00% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 408,000 | +0 | 0.00% | 56,304 |
| 2024-12-30 | 2024-12-24 | 0.153 | 408,000 | +0 | 0.00% | 62,424 |
| 2024-12-27 | 2024-12-20 | 0.138 | 408,000 | +0 | 0.00% | 56,304 |
| 2024-12-23 | 2024-12-19 | 0.129 | 408,000 | +0 | 0.00% | 52,632 |
| 2024-12-20 | 2024-12-18 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2024-12-19 | 2024-12-17 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2024-12-18 | 2024-12-16 | 0.111 | 408,000 | +0 | 0.00% | 45,288 |
| 2024-12-17 | 2024-12-13 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2024-12-16 | 2024-12-12 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2024-12-13 | 2024-12-11 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2024-12-12 | 2024-12-10 | 0.114 | 408,000 | +0 | 0.00% | 46,512 |
| 2024-12-11 | 2024-12-09 | 0.121 | 408,000 | +0 | 0.00% | 49,368 |
| 2024-12-10 | 2024-12-06 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2024-12-09 | 2024-12-05 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2024-12-06 | 2024-12-04 | 0.107 | 408,000 | +0 | 0.00% | 43,656 |
| 2024-12-05 | 2024-12-03 | 0.104 | 408,000 | +0 | 0.00% | 42,432 |
| 2024-12-04 | 2024-12-02 | 0.101 | 408,000 | +0 | 0.00% | 41,208 |
| 2024-12-03 | 2024-11-29 | 0.100 | 408,000 | +0 | 0.00% | 40,800 |
| 2024-12-02 | 2024-11-28 | 0.098 | 408,000 | +0 | 0.00% | 39,984 |
| 2024-11-29 | 2024-11-27 | 0.100 | 408,000 | +0 | 0.00% | 40,800 |
| 2024-11-28 | 2024-11-26 | 0.096 | 408,000 | +0 | 0.00% | 39,168 |
| 2024-11-27 | 2024-11-25 | 0.095 | 408,000 | +0 | 0.00% | 38,760 |
| 2024-11-26 | 2024-11-22 | 0.096 | 408,000 | +0 | 0.00% | 39,168 |
| 2024-11-25 | 2024-11-21 | 0.102 | 408,000 | +0 | 0.00% | 41,616 |
| 2024-11-22 | 2024-11-20 | 0.107 | 408,000 | +0 | 0.00% | 43,656 |
| 2024-11-21 | 2024-11-19 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2024-11-20 | 2024-11-18 | 0.107 | 408,000 | +0 | 0.00% | 43,656 |
| 2024-11-19 | 2024-11-15 | 0.108 | 408,000 | +0 | 0.00% | 44,064 |
| 2024-11-18 | 2024-11-14 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2024-11-15 | 2024-11-13 | 0.111 | 408,000 | +0 | 0.00% | 45,288 |
| 2024-11-14 | 2024-11-12 | 0.110 | 408,000 | +0 | 0.00% | 44,880 |
| 2024-11-13 | 2024-11-11 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2024-11-12 | 2024-11-08 | 0.118 | 408,000 | +0 | 0.00% | 48,144 |
| 2024-11-11 | 2024-11-07 | 0.124 | 408,000 | +0 | 0.00% | 50,592 |
| 2024-11-08 | 2024-11-06 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2024-11-07 | 2024-11-05 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2024-11-06 | 2024-11-04 | 0.106 | 408,000 | +0 | 0.00% | 43,248 |
| 2024-11-05 | 2024-11-01 | 0.112 | 408,000 | +0 | 0.00% | 45,696 |
| 2024-11-04 | 2024-10-31 | 0.114 | 408,000 | +0 | 0.00% | 46,512 |
| 2024-11-01 | 2024-10-30 | 0.114 | 408,000 | +0 | 0.00% | 46,512 |
| 2024-10-31 | 2024-10-29 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2024-10-30 | 2024-10-28 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2024-10-29 | 2024-10-25 | 0.115 | 408,000 | +0 | 0.00% | 46,920 |
| 2024-10-28 | 2024-10-24 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2024-10-25 | 2024-10-23 | 0.118 | 408,000 | +0 | 0.00% | 48,144 |
| 2024-10-24 | 2024-10-22 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2024-10-23 | 2024-10-21 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2024-10-22 | 2024-10-18 | 0.119 | 408,000 | +0 | 0.00% | 48,552 |
| 2024-10-21 | 2024-10-17 | 0.110 | 408,000 | +0 | 0.00% | 44,880 |
| 2024-10-18 | 2024-10-16 | 0.113 | 408,000 | +0 | 0.00% | 46,104 |
| 2024-10-17 | 2024-10-15 | 0.109 | 408,000 | +0 | 0.00% | 44,472 |
| 2024-10-16 | 2024-10-14 | 0.117 | 408,000 | +0 | 0.00% | 47,736 |
| 2024-10-15 | 2024-10-10 | 0.127 | 408,000 | +0 | 0.00% | 51,816 |
| 2024-10-14 | 2024-10-09 | 0.129 | 408,000 | +0 | 0.00% | 52,632 |
| 2024-10-10 | 2024-10-08 | 0.135 | 408,000 | +0 | 0.00% | 55,080 |
| 2024-10-09 | 2024-10-07 | 0.180 | 408,000 | +0 | 0.00% | 73,440 |
| 2024-10-08 | 2024-10-04 | 0.140 | 408,000 | +0 | 0.00% | 57,120 |
| 2024-10-07 | 2024-10-03 | 0.128 | 408,000 | +0 | 0.00% | 52,224 |
| 2024-10-04 | 2024-10-02 | 0.138 | 408,000 | -320,000 | 0.00% | 56,304 |
| 2024-10-03 | 2024-09-30 | 0.094 | 728,000 | -200,000 | 0.00% | 68,432 |
| 2024-01-03 | 2023-12-29 | 0.144 | 928,000 | -200,000 | 0.00% | 133,632 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,128,000 | +720,000 | 0.01% | 119,568 |
| 2023-04-26 | 2023-04-24 | 0.194 | 408,000 | +200,000 | 0.00% | 79,152 |
| 2023-03-21 | 2023-03-17 | 0.219 | 208,000 | -400,000 | 0.00% | 45,552 |
| 2023-03-14 | 2023-03-10 | 0.193 | 608,000 | +200,000 | 0.00% | 117,344 |
| 2023-03-09 | 2023-03-07 | 0.213 | 408,000 | +200,000 | 0.00% | 86,904 |
| 2023-03-03 | 2023-03-01 | 0.229 | 208,000 | -200,000 | 0.00% | 47,632 |
| 2023-02-23 | 2023-02-21 | 0.216 | 408,000 | +200,000 | 0.00% | 88,128 |
| 2023-02-21 | 2023-02-17 | 0.221 | 208,000 | +200,000 | 0.00% | 45,968 |
| 2023-02-20 | 2023-02-16 | 0.227 | 8,000 | -400,000 | 0.00% | 1,816 |
| 2023-02-17 | 2023-02-15 | 0.216 | 408,000 | +400,000 | 0.00% | 88,128 |
| 2023-02-13 | 2023-02-09 | 0.265 | 8,000 | -200,000 | 0.00% | 2,120 |
| 2023-02-08 | 2023-02-06 | 0.250 | 208,000 | +200,000 | 0.00% | 52,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 8,000 | -200,000 | 0.00% | 2,160 |
| 2023-01-12 | 2023-01-10 | 0.270 | 208,000 | -200,000 | 0.00% | 56,160 |
| 2023-01-09 | 2023-01-05 | 0.206 | 408,000 | -400,000 | 0.00% | 84,048 |
| 2022-12-19 | 2022-12-15 | 0.200 | 808,000 | +400,000 | 0.00% | 161,600 |
| 2022-12-15 | 2022-12-13 | 0.215 | 408,000 | -400,000 | 0.00% | 87,720 |
| 2022-12-14 | 2022-12-12 | 0.206 | 808,000 | +400,000 | 0.00% | 166,448 |
| 2022-12-12 | 2022-12-08 | 0.225 | 408,000 | -400,000 | 0.00% | 91,800 |
| 2022-12-09 | 2022-12-07 | 0.211 | 808,000 | +400,000 | 0.00% | 170,488 |
| 2022-12-01 | 2022-11-29 | 0.184 | 408,000 | -200,000 | 0.00% | 75,072 |
| 2022-11-29 | 2022-11-25 | 0.177 | 608,000 | +400,000 | 0.00% | 107,616 |
| 2022-11-28 | 2022-11-24 | 0.190 | 208,000 | -400,000 | 0.00% | 39,520 |
| 2022-11-24 | 2022-11-22 | 0.191 | 608,000 | +600,000 | 0.00% | 116,128 |
| 2022-11-23 | 2022-11-21 | 0.222 | 8,000 | -400,000 | 0.00% | 1,776 |
| 2022-11-22 | 2022-11-18 | 0.200 | 408,000 | +52,000 | 0.00% | 81,600 |
| 2022-07-14 | 2022-07-12 | 0.204 | 356,000 | +200,000 | 0.00% | 72,624 |
| 2022-03-30 | 2022-03-28 | 0.166 | 156,000 | +100,000 | 0.00% | 25,896 |
| 2021-11-22 | 2021-11-18 | 0.830 | 56,000 | +16,000 | 0.00% | 46,480 |
| 2021-11-15 | 2021-11-11 | 0.840 | 40,000 | +32,000 | 0.00% | 33,600 |
| 2021-09-02 | 2021-08-31 | 1.090 | 8,000 | -16,000 | 0.00% | 8,720 |
| 2021-07-19 | 2021-07-15 | 1.180 | 24,000 | +16,000 | 0.00% | 28,320 |
| 2021-06-02 | 2021-05-31 | 1.690 | 8,000 | -16,000 | 0.00% | 13,520 |
| 2021-05-21 | 2021-05-18 | 1.620 | 24,000 | +16,000 | 0.00% | 38,880 |
| 2021-04-27 | 2021-04-23 | 2.760 | 8,000 | -16,000 | 0.00% | 22,080 |
| 2021-04-08 | 2021-04-01 | 2.700 | 24,000 | -8,000 | 0.00% | 64,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 32,000 | +8,000 | 0.00% | 82,880 |
| 2021-03-10 | 2021-03-08 | 2.600 | 24,000 | +16,000 | 0.00% | 62,400 |
| 2021-02-26 | 2021-02-24 | 3.400 | 8,000 | +8,000 | 0.00% | 27,200 |
| 2021-02-09 | 2021-02-05 | 3.380 | 0 | -20,000 | ||
| 2021-02-05 | 2021-02-03 | 3.710 | 20,000 | +20,000 | 0.00% | 74,200 |
| 2020-05-26 | 2020-05-22 | 0.700 | 0 | -20,000 | ||
| 2020-04-14 | 2020-04-08 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2018-05-31 | 2018-05-29 | 1.090 | 0 | -200,000 | ||
| 2018-05-29 | 2018-05-25 | 1.090 | 200,000 | +200,000 | 0.00% | 218,000 |
| 2018-05-02 | 2018-04-27 | 0.710 | 0 | -24,000 | ||
| 2018-04-13 | 2018-04-11 | 0.550 | 24,000 | -24,000 | 0.00% | 13,200 |
| 2018-03-21 | 2018-03-19 | 0.500 | 48,000 | +48,000 | 0.00% | 24,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 0 | -100,000 | ||
| 2016-11-21 | 2016-11-17 | 0.630 | 100,000 | -52,000 | 0.00% | 63,000 |
| 2016-11-04 | 2016-11-02 | 0.670 | 152,000 | +52,000 | 0.00% | 101,840 |
| 2016-09-05 | 2016-09-01 | 0.415 | 100,000 | -52,000 | 0.00% | 41,500 |
| 2016-09-02 | 2016-08-31 | 0.405 | 152,000 | +52,000 | 0.00% | 61,560 |
| 2015-07-13 | 2015-07-09 | 0.720 | 100,000 | -200,000 | 0.00% | 72,000 |
| 2015-07-03 | 2015-06-30 | 1.110 | 300,000 | +100,000 | 0.01% | 333,000 |
| 2015-07-02 | 2015-06-29 | 1.060 | 200,000 | +100,000 | 0.00% | 212,000 |
| 2015-06-19 | 2015-06-17 | 1.210 | 100,000 | +100,000 | 0.00% | 121,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 0 | -72,000 | ||
| 2015-05-20 | 2015-05-18 | 1.300 | 72,000 | +4,000 | 0.00% | 93,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 68,000 | +40,000 | 0.00% | 79,560 |
| 2015-05-18 | 2015-05-14 | 1.020 | 28,000 | +8,000 | 0.00% | 28,560 |
| 2015-05-08 | 2015-05-06 | 0.910 | 20,000 | -80,000 | 0.00% | 18,200 |
| 2015-05-07 | 2015-05-05 | 0.840 | 100,000 | +80,000 | 0.00% | 84,000 |
| 2015-04-15 | 2015-04-13 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2015-04-01 | 2015-03-30 | 0.630 | 0 | -52,000 | ||
| 2015-02-26 | 2015-02-24 | 0.690 | 52,000 | +52,000 | 0.00% | 35,880 |
| 2014-12-19 | 2014-12-17 | 0.720 | 0 | -52,000 | ||
| 2014-12-01 | 2014-11-27 | 0.870 | 52,000 | +52,000 | 0.00% | 45,240 |
| 2014-11-20 | 2014-11-18 | 0.820 | 0 | -52,000 | ||
| 2014-11-10 | 2014-11-06 | 0.870 | 52,000 | -52,000 | 0.00% | 45,240 |
| 2014-10-30 | 2014-10-28 | 0.850 | 104,000 | -40,000 | 0.00% | 88,400 |
| 2014-10-29 | 2014-10-27 | 0.840 | 144,000 | -52,000 | 0.00% | 120,960 |
| 2014-10-28 | 2014-10-24 | 0.820 | 196,000 | +52,000 | 0.00% | 160,720 |
| 2014-10-22 | 2014-10-20 | 0.900 | 144,000 | +52,000 | 0.00% | 129,600 |
| 2014-10-16 | 2014-10-14 | 0.840 | 92,000 | -52,000 | 0.00% | 77,280 |
| 2014-10-15 | 2014-10-13 | 0.790 | 144,000 | +52,000 | 0.00% | 113,760 |
| 2014-09-30 | 2014-09-26 | 0.740 | 92,000 | -52,000 | 0.00% | 68,080 |
| 2014-09-16 | 2014-09-12 | 0.820 | 144,000 | +52,000 | 0.00% | 118,080 |
| 2014-09-04 | 2014-09-02 | 0.830 | 92,000 | +52,000 | 0.00% | 76,360 |
| 2014-09-03 | 2014-09-01 | 0.960 | 40,000 | -52,000 | 0.00% | 38,400 |
| 2014-08-29 | 2014-08-27 | 0.840 | 92,000 | -700,000 | 0.00% | 77,280 |
| 2014-08-19 | 2014-08-15 | 0.780 | 792,000 | -300,000 | 0.01% | 617,760 |
| 2014-08-15 | 2014-08-13 | 0.860 | 1,092,000 | -300,000 | 0.02% | 939,120 |
| 2014-08-13 | 2014-08-11 | 0.840 | 1,392,000 | -52,000 | 0.03% | 1,169,280 |
| 2014-08-12 | 2014-08-08 | 0.860 | 1,444,000 | +52,000 | 0.03% | 1,241,840 |
| 2014-08-11 | 2014-08-07 | 0.860 | 1,392,000 | +300,000 | 0.03% | 1,197,120 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,092,000 | -400,000 | 0.02% | 971,880 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,492,000 | -12,000 | 0.03% | 1,283,120 |
| 2014-08-06 | 2014-08-04 | 0.770 | 1,504,000 | +300,000 | 0.03% | 1,158,080 |
| 2014-08-05 | 2014-08-01 | 0.750 | 1,204,000 | +104,000 | 0.02% | 903,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 1,100,000 | -52,000 | 0.02% | 803,000 |
| 2014-07-25 | 2014-07-23 | 0.670 | 1,152,000 | +52,000 | 0.02% | 771,840 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,100,000 | +1,048,000 | 0.02% | 770,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 52,000 | +52,000 | 0.00% | 33,280 |
| 2014-04-23 | 2014-04-17 | 0.510 | 0 | -100,000 | ||
| 2014-04-02 | 2014-03-31 | 0.570 | 100,000 | -52,000 | 0.00% | 57,000 |
| 2014-03-13 | 2014-03-11 | 0.880 | 152,000 | -52,000 | 0.00% | 133,760 |
| 2014-03-12 | 2014-03-10 | 0.890 | 204,000 | +52,000 | 0.00% | 181,560 |
| 2014-03-10 | 2014-03-06 | 0.730 | 152,000 | -52,000 | 0.00% | 110,960 |
| 2014-02-26 | 2014-02-24 | 0.700 | 204,000 | -52,000 | 0.00% | 142,800 |
| 2014-02-21 | 2014-02-19 | 0.770 | 256,000 | +52,000 | 0.01% | 197,120 |
| 2014-02-20 | 2014-02-18 | 0.790 | 204,000 | +48,000 | 0.00% | 161,160 |
| 2014-02-12 | 2014-02-10 | 0.790 | 156,000 | +52,000 | 0.00% | 123,240 |
| 2014-02-11 | 2014-02-07 | 0.810 | 104,000 | -52,000 | 0.00% | 84,240 |
| 2014-02-06 | 2014-02-04 | 0.780 | 156,000 | +52,000 | 0.00% | 121,680 |
| 2014-02-05 | 2014-01-30 | 0.770 | 104,000 | +52,000 | 0.00% | 80,080 |
| 2014-01-23 | 2014-01-21 | 0.470 | 52,000 | +52,000 | 0.00% | 24,440 |
| 2014-01-20 | 2014-01-16 | 0.445 | 0 | -100,000 | ||
| 2014-01-17 | 2014-01-15 | 0.485 | 100,000 | -52,000 | 0.00% | 48,500 |
| 2014-01-08 | 2014-01-06 | 0.305 | 152,000 | -48,000 | 0.00% | 46,360 |
| 2014-01-03 | 2013-12-31 | 0.315 | 200,000 | +200,000 | 0.00% | 63,000 |
| 2013-09-16 | 2013-09-12 | 0.239 | 0 | -200,000 | ||
| 2013-09-06 | 2013-09-04 | 0.265 | 200,000 | +200,000 | 0.00% | 53,000 |
| 2012-05-17 | 2012-05-15 | 0.200 | 0 | -100,000 | ||
| 2012-05-11 | 2012-05-09 | 0.221 | 100,000 | -100,000 | 0.00% | 22,100 |
| 2012-05-10 | 2012-05-08 | 0.210 | 200,000 | -300,000 | 0.00% | 42,000 |
| 2012-04-23 | 2012-04-19 | 0.127 | 500,000 | +140,000 | 0.01% | 63,500 |
| 2012-04-20 | 2012-04-18 | 0.122 | 360,000 | +100,000 | 0.01% | 43,920 |
| 2012-04-19 | 2012-04-17 | 0.122 | 260,000 | +260,000 | 0.01% | 31,720 |
| 2012-04-05 | 2012-04-02 | 0.133 | 0 | -100,000 | ||
| 2012-03-21 | 2012-03-19 | 0.151 | 100,000 | +100,000 | 0.00% | 15,100 |
| 2010-04-21 | 2010-04-19 | 0.285 | 0 | -60,000 | ||
| 2010-04-20 | 2010-04-16 | 0.265 | 60,000 | +60,000 | 0.00% | 15,900 |
| 2010-04-07 | 2010-03-31 | 0.230 | 0 | -300,000 | ||
| 2010-03-31 | 2010-03-29 | 0.208 | 300,000 | +300,000 | 0.01% | 62,400 |
| 2010-01-22 | 2010-01-20 | 0.190 | 0 | -1,000,000 | ||
| 2010-01-21 | 2010-01-19 | 0.177 | 1,000,000 | +1,000,000 | 0.05% | 177,000 |
| 2009-11-06 | 2009-11-04 | 0.113 | 0 | -100,000 | ||
| 2009-11-02 | 2009-10-29 | 0.091 | 100,000 | -168,000 | 0.00% | 9,100 |
| 2009-10-08 | 2009-10-06 | 0.088 | 268,000 | -32,000 | 0.01% | 23,584 |
| 2009-09-28 | 2009-09-24 | 0.087 | 300,000 | -100,000 | 0.01% | 26,100 |
| 2009-09-21 | 2009-09-17 | 0.088 | 400,000 | +400,000 | 0.02% | 35,200 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy