History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 590,869,785 | +0 | 1.82% | 125,855,264 |
| 2025-10-13 | 2025-10-09 | 0.218 | 590,869,785 | +0 | 1.82% | 128,809,613 |
| 2025-10-10 | 2025-10-08 | 0.233 | 590,869,785 | -4,076,000 | 1.82% | 137,672,660 |
| 2025-10-09 | 2025-10-06 | 0.215 | 594,945,785 | -12,080,000 | 1.83% | 127,913,344 |
| 2025-10-08 | 2025-10-03 | 0.178 | 607,025,785 | -22,164,000 | 1.87% | 108,050,590 |
| 2025-10-06 | 2025-10-02 | 0.168 | 629,189,785 | +128,000 | 1.93% | 105,703,884 |
| 2025-10-03 | 2025-09-30 | 0.167 | 629,061,785 | -548,000 | 1.93% | 105,053,318 |
| 2025-10-02 | 2025-09-29 | 0.165 | 629,609,785 | +896,000 | 1.94% | 103,885,615 |
| 2025-09-30 | 2025-09-26 | 0.164 | 628,713,785 | +1,816,000 | 1.93% | 103,109,061 |
| 2025-09-29 | 2025-09-25 | 0.167 | 626,897,785 | -1,408,000 | 1.93% | 104,691,930 |
| 2025-09-26 | 2025-09-24 | 0.167 | 628,305,785 | +5,288,000 | 1.93% | 104,927,066 |
| 2025-09-25 | 2025-09-23 | 0.165 | 623,017,785 | +2,448,000 | 1.92% | 102,797,935 |
| 2025-09-24 | 2025-09-22 | 0.171 | 620,569,785 | -1,648,000 | 1.91% | 106,117,433 |
| 2025-09-23 | 2025-09-19 | 0.174 | 622,217,785 | -604,000 | 1.91% | 108,265,895 |
| 2025-09-22 | 2025-09-18 | 0.168 | 622,821,785 | +3,372,000 | 1.91% | 104,634,060 |
| 2025-09-19 | 2025-09-17 | 0.165 | 619,449,785 | -12,152,000 | 1.90% | 102,209,215 |
| 2025-09-18 | 2025-09-16 | 0.148 | 631,601,785 | -15,300,000 | 1.94% | 93,477,064 |
| 2025-09-17 | 2025-09-15 | 0.154 | 646,901,785 | +1,304,000 | 1.99% | 99,622,875 |
| 2025-09-16 | 2025-09-12 | 0.156 | 645,597,785 | -780,000 | 1.98% | 100,713,254 |
| 2025-09-15 | 2025-09-11 | 0.154 | 646,377,785 | +872,000 | 1.99% | 99,542,179 |
| 2025-09-12 | 2025-09-10 | 0.154 | 645,505,785 | +1,588,000 | 1.98% | 99,407,891 |
| 2025-09-11 | 2025-09-09 | 0.151 | 643,917,785 | +516,000 | 1.98% | 97,231,586 |
| 2025-09-10 | 2025-09-08 | 0.150 | 643,401,785 | +524,000 | 1.98% | 96,510,268 |
| 2025-09-09 | 2025-09-05 | 0.155 | 642,877,785 | +824,000 | 1.98% | 99,646,057 |
| 2025-09-08 | 2025-09-04 | 0.149 | 642,053,785 | -6,180,000 | 1.97% | 95,666,014 |
| 2025-09-05 | 2025-09-03 | 0.156 | 648,233,785 | +648,000 | 1.99% | 101,124,470 |
| 2025-09-04 | 2025-09-02 | 0.160 | 647,585,785 | +600,000 | 1.99% | 103,613,726 |
| 2025-09-03 | 2025-09-01 | 0.168 | 646,985,785 | +1,752,000 | 1.99% | 108,693,612 |
| 2025-09-02 | 2025-08-29 | 0.170 | 645,233,785 | +2,508,000 | 1.98% | 109,689,743 |
| 2025-09-01 | 2025-08-28 | 0.174 | 642,725,785 | +2,232,000 | 1.98% | 111,834,287 |
| 2025-08-29 | 2025-08-27 | 0.174 | 640,493,785 | +1,328,000 | 1.97% | 111,445,919 |
| 2025-08-28 | 2025-08-26 | 0.174 | 639,165,785 | +4,872,000 | 1.96% | 111,214,847 |
| 2025-08-27 | 2025-08-25 | 0.173 | 634,293,785 | -8,332,000 | 1.95% | 109,732,825 |
| 2025-08-26 | 2025-08-22 | 0.163 | 642,625,785 | -3,184,000 | 1.98% | 104,748,003 |
| 2025-08-25 | 2025-08-21 | 0.160 | 645,809,785 | +11,968,000 | 1.99% | 103,329,566 |
| 2025-08-22 | 2025-08-20 | 0.166 | 633,841,785 | +4,500,000 | 1.95% | 105,217,736 |
| 2025-08-21 | 2025-08-19 | 0.171 | 629,341,785 | +5,380,000 | 1.93% | 107,617,445 |
| 2025-08-20 | 2025-08-18 | 0.171 | 623,961,785 | +8,276,000 | 1.92% | 106,697,465 |
| 2025-08-19 | 2025-08-15 | 0.172 | 615,685,785 | -928,000 | 1.89% | 105,897,955 |
| 2025-08-18 | 2025-08-14 | 0.170 | 616,613,785 | -20,720,000 | 1.90% | 104,824,343 |
| 2025-08-15 | 2025-08-13 | 0.147 | 637,333,785 | +3,180,000 | 1.96% | 93,688,066 |
| 2025-08-14 | 2025-08-12 | 0.143 | 634,153,785 | +1,336,000 | 1.95% | 90,683,991 |
| 2025-08-13 | 2025-08-11 | 0.165 | 632,817,785 | -2,064,000 | 1.95% | 104,414,935 |
| 2025-08-12 | 2025-08-08 | 0.152 | 634,881,785 | -672,000 | 1.95% | 96,502,031 |
| 2025-08-11 | 2025-08-07 | 0.141 | 635,553,785 | -3,300,000 | 1.95% | 89,613,084 |
| 2025-08-08 | 2025-08-06 | 0.135 | 638,853,785 | -1,772,000 | 1.96% | 86,245,261 |
| 2025-08-07 | 2025-08-05 | 0.133 | 640,625,785 | +184,000 | 1.97% | 85,203,229 |
| 2025-08-06 | 2025-08-04 | 0.131 | 640,441,785 | +168,000 | 1.97% | 83,897,874 |
| 2025-08-05 | 2025-08-01 | 0.134 | 640,273,785 | -6,380,000 | 1.97% | 85,796,687 |
| 2025-08-04 | 2025-07-31 | 0.144 | 646,653,785 | +6,732,000 | 1.99% | 93,118,145 |
| 2025-08-01 | 2025-07-30 | 0.128 | 639,921,785 | +5,860,000 | 1.97% | 81,909,988 |
| 2025-07-31 | 2025-07-29 | 0.115 | 634,061,785 | +172,000 | 1.95% | 72,917,105 |
| 2025-07-30 | 2025-07-28 | 0.118 | 633,889,785 | -68,000 | 1.95% | 74,798,995 |
| 2025-07-29 | 2025-07-25 | 0.122 | 633,957,785 | -2,844,000 | 1.95% | 77,342,850 |
| 2025-07-28 | 2025-07-24 | 0.115 | 636,801,785 | +1,248,000 | 1.96% | 73,232,205 |
| 2025-07-25 | 2025-07-23 | 0.114 | 635,553,785 | +1,256,000 | 1.95% | 72,453,131 |
| 2025-07-24 | 2025-07-22 | 0.110 | 634,297,785 | -408,000 | 1.95% | 69,772,756 |
| 2025-07-23 | 2025-07-21 | 0.112 | 634,705,785 | +584,000 | 1.95% | 71,087,048 |
| 2025-07-22 | 2025-07-18 | 0.113 | 634,121,785 | -3,248,000 | 1.95% | 71,655,762 |
| 2025-07-21 | 2025-07-17 | 0.107 | 637,369,785 | +1,280,000 | 1.96% | 68,198,567 |
| 2025-07-18 | 2025-07-16 | 0.106 | 636,089,785 | -3,336,000 | 1.95% | 67,425,517 |
| 2025-07-17 | 2025-07-15 | 0.105 | 639,425,785 | -636,000 | 1.96% | 67,139,707 |
| 2025-07-16 | 2025-07-14 | 0.105 | 640,061,785 | -1,268,000 | 1.97% | 67,206,487 |
| 2025-07-15 | 2025-07-11 | 0.103 | 641,329,785 | +396,000 | 1.97% | 66,056,968 |
| 2025-07-14 | 2025-07-10 | 0.102 | 640,933,785 | -496,000 | 1.97% | 65,375,246 |
| 2025-07-11 | 2025-07-09 | 0.097 | 641,429,785 | -4,024,000 | 1.97% | 62,218,689 |
| 2025-07-10 | 2025-07-08 | 0.095 | 645,453,785 | +88,000 | 1.98% | 61,318,110 |
| 2025-07-09 | 2025-07-07 | 0.094 | 645,365,785 | +156,000 | 1.98% | 60,664,384 |
| 2025-07-08 | 2025-07-04 | 0.095 | 645,209,785 | +272,000 | 1.98% | 61,294,930 |
| 2025-07-07 | 2025-07-03 | 0.094 | 644,937,785 | +400,000 | 1.98% | 60,624,152 |
| 2025-07-04 | 2025-07-02 | 0.094 | 644,537,785 | +3,388,000 | 1.98% | 60,586,552 |
| 2025-07-03 | 2025-06-30 | 0.095 | 641,149,785 | -1,000,000 | 1.97% | 60,909,230 |
| 2025-07-02 | 2025-06-27 | 0.094 | 642,149,785 | -1,220,000 | 1.97% | 60,362,080 |
| 2025-06-30 | 2025-06-26 | 0.094 | 643,369,785 | +844,000 | 1.98% | 60,476,760 |
| 2025-06-27 | 2025-06-25 | 0.097 | 642,525,785 | -828,000 | 1.97% | 62,325,001 |
| 2025-06-26 | 2025-06-24 | 0.096 | 643,353,785 | +1,944,000 | 1.98% | 61,761,963 |
| 2025-06-25 | 2025-06-23 | 0.094 | 641,409,785 | +3,976,000 | 1.97% | 60,292,520 |
| 2025-06-24 | 2025-06-20 | 0.092 | 637,433,785 | +488,000 | 1.96% | 58,643,908 |
| 2025-06-23 | 2025-06-19 | 0.090 | 636,945,785 | +88,000 | 1.96% | 57,325,121 |
| 2025-06-20 | 2025-06-18 | 0.092 | 636,857,785 | +9,912,000 | 1.96% | 58,590,916 |
| 2025-06-19 | 2025-06-17 | 0.096 | 626,945,785 | +6,344,000 | 1.93% | 60,186,795 |
| 2025-06-18 | 2025-06-16 | 0.098 | 620,601,785 | -512,000 | 1.91% | 60,818,975 |
| 2025-06-17 | 2025-06-13 | 0.097 | 621,113,785 | +16,000 | 1.91% | 60,248,037 |
| 2025-06-16 | 2025-06-12 | 0.103 | 621,097,785 | +1,348,000 | 1.91% | 63,973,072 |
| 2025-06-13 | 2025-06-11 | 0.104 | 619,749,785 | +1,556,000 | 1.90% | 64,453,978 |
| 2025-06-12 | 2025-06-10 | 0.096 | 618,193,785 | -1,088,000 | 1.90% | 59,346,603 |
| 2025-06-10 | 2025-06-06 | 0.089 | 619,281,785 | +568,000 | 1.90% | 55,116,079 |
| 2025-06-09 | 2025-06-05 | 0.089 | 618,713,785 | +468,000 | 1.90% | 55,065,527 |
| 2025-06-06 | 2025-06-04 | 0.089 | 618,245,785 | -408,000 | 1.90% | 55,023,875 |
| 2025-06-05 | 2025-06-03 | 0.090 | 618,653,785 | -680,000 | 1.90% | 55,678,841 |
| 2025-06-04 | 2025-06-02 | 0.091 | 619,333,785 | +628,000 | 1.90% | 56,359,374 |
| 2025-06-03 | 2025-05-30 | 0.093 | 618,705,785 | -4,000 | 1.90% | 57,539,638 |
| 2025-06-02 | 2025-05-29 | 0.093 | 618,709,785 | +4,800,000 | 1.90% | 57,540,010 |
| 2025-05-30 | 2025-05-28 | 0.086 | 613,909,785 | +108,000 | 1.89% | 52,796,242 |
| 2025-05-29 | 2025-05-27 | 0.089 | 613,801,785 | -368,000 | 1.88% | 54,628,359 |
| 2025-05-27 | 2025-05-23 | 0.090 | 614,169,785 | -2,028,000 | 1.88% | 55,275,281 |
| 2025-05-26 | 2025-05-22 | 0.092 | 616,197,785 | -100,000 | 1.89% | 56,690,196 |
| 2025-05-23 | 2025-05-21 | 0.092 | 616,297,785 | +204,000 | 1.89% | 56,699,396 |
| 2025-05-22 | 2025-05-20 | 0.093 | 616,093,785 | +548,000 | 1.89% | 57,296,722 |
| 2025-05-21 | 2025-05-19 | 0.092 | 615,545,785 | +200,000 | 1.89% | 56,630,212 |
| 2025-05-20 | 2025-05-16 | 0.092 | 615,345,785 | -100,000 | 1.89% | 56,611,812 |
| 2025-05-19 | 2025-05-15 | 0.095 | 615,445,785 | +1,300,000 | 1.89% | 58,467,350 |
| 2025-05-16 | 2025-05-14 | 0.094 | 614,145,785 | +64,000 | 1.88% | 57,729,704 |
| 2025-05-15 | 2025-05-13 | 0.093 | 614,081,785 | +76,000 | 1.88% | 57,109,606 |
| 2025-05-14 | 2025-05-12 | 0.097 | 614,005,785 | -380,000 | 1.88% | 59,558,561 |
| 2025-05-13 | 2025-05-09 | 0.094 | 614,385,785 | -40,000 | 1.88% | 57,752,264 |
| 2025-05-12 | 2025-05-08 | 0.094 | 614,425,785 | -776,000 | 1.88% | 57,756,024 |
| 2025-05-09 | 2025-05-07 | 0.094 | 615,201,785 | +1,284,000 | 1.89% | 57,828,968 |
| 2025-05-08 | 2025-05-06 | 0.095 | 613,917,785 | +1,600,000 | 1.88% | 58,322,190 |
| 2025-05-07 | 2025-05-02 | 0.096 | 612,317,785 | -1,056,000 | 1.88% | 58,782,507 |
| 2025-05-06 | 2025-04-30 | 0.090 | 613,373,785 | -140,000 | 1.88% | 55,203,641 |
| 2025-05-02 | 2025-04-29 | 0.090 | 613,513,785 | +308,000 | 1.88% | 55,216,241 |
| 2025-04-30 | 2025-04-28 | 0.088 | 613,205,785 | +292,000 | 1.88% | 53,962,109 |
| 2025-04-29 | 2025-04-25 | 0.088 | 612,913,785 | +200,000 | 1.88% | 53,936,413 |
| 2025-04-28 | 2025-04-24 | 0.089 | 612,713,785 | -1,172,000 | 1.88% | 54,531,527 |
| 2025-04-25 | 2025-04-23 | 0.092 | 613,885,785 | +200,000 | 1.88% | 56,477,492 |
| 2025-04-24 | 2025-04-22 | 0.092 | 613,685,785 | -68,000 | 1.88% | 56,459,092 |
| 2025-04-23 | 2025-04-17 | 0.090 | 613,753,785 | +240,000 | 1.88% | 55,237,841 |
| 2025-04-22 | 2025-04-16 | 0.088 | 613,513,785 | +540,000 | 1.88% | 53,989,213 |
| 2025-04-17 | 2025-04-15 | 0.090 | 612,973,785 | +300,000 | 1.88% | 55,167,641 |
| 2025-04-16 | 2025-04-14 | 0.089 | 612,673,785 | -1,372,000 | 1.88% | 54,527,967 |
| 2025-04-15 | 2025-04-11 | 0.087 | 614,045,785 | -3,360,000 | 1.88% | 53,421,983 |
| 2025-04-14 | 2025-04-10 | 0.086 | 617,405,785 | +1,464,000 | 1.89% | 53,096,898 |
| 2025-04-11 | 2025-04-09 | 0.084 | 615,941,785 | +1,188,000 | 1.89% | 51,739,110 |
| 2025-04-10 | 2025-04-08 | 0.083 | 614,753,785 | +1,884,000 | 1.88% | 51,024,564 |
| 2025-04-09 | 2025-04-07 | 0.082 | 612,869,785 | -952,000 | 1.88% | 50,255,322 |
| 2025-04-08 | 2025-04-03 | 0.097 | 613,821,785 | +688,000 | 1.88% | 59,540,713 |
| 2025-04-07 | 2025-04-02 | 0.100 | 613,133,785 | -1,000,000 | 1.88% | 61,313,378 |
| 2025-04-03 | 2025-04-01 | 0.100 | 614,133,785 | -1,932,000 | 1.88% | 61,413,378 |
| 2025-04-02 | 2025-03-31 | 0.100 | 616,065,785 | +3,280,000 | 1.88% | 61,606,578 |
| 2025-04-01 | 2025-03-28 | 0.100 | 612,785,785 | -32,000 | 1.87% | 61,278,578 |
| 2025-03-31 | 2025-03-27 | 0.101 | 612,817,785 | +12,000 | 1.87% | 61,894,596 |
| 2025-03-28 | 2025-03-26 | 0.104 | 612,805,785 | +3,204,000 | 1.87% | 63,731,802 |
| 2025-03-27 | 2025-03-25 | 0.102 | 609,601,785 | +680,000 | 1.86% | 62,179,382 |
| 2025-03-26 | 2025-03-24 | 0.104 | 608,921,785 | +316,000 | 1.86% | 63,327,866 |
| 2025-03-25 | 2025-03-21 | 0.102 | 608,605,785 | +4,384,000 | 1.86% | 62,077,790 |
| 2025-03-24 | 2025-03-20 | 0.109 | 604,221,785 | +1,828,000 | 1.84% | 65,860,175 |
| 2025-03-21 | 2025-03-19 | 0.109 | 602,393,785 | +916,000 | 1.84% | 65,660,923 |
| 2025-03-20 | 2025-03-18 | 0.114 | 601,477,785 | -316,000 | 1.83% | 68,568,467 |
| 2025-03-19 | 2025-03-17 | 0.113 | 601,793,785 | -240,000 | 1.83% | 68,002,698 |
| 2025-03-18 | 2025-03-14 | 0.112 | 602,033,785 | +40,000 | 1.84% | 67,427,784 |
| 2025-03-17 | 2025-03-13 | 0.112 | 601,993,785 | +212,000 | 1.84% | 67,423,304 |
| 2025-03-14 | 2025-03-12 | 0.116 | 601,781,785 | -500,000 | 1.83% | 69,806,687 |
| 2025-03-13 | 2025-03-11 | 0.119 | 602,281,785 | +2,020,000 | 1.84% | 71,671,532 |
| 2025-03-12 | 2025-03-10 | 0.117 | 600,261,785 | -452,000 | 1.83% | 70,230,629 |
| 2025-03-11 | 2025-03-07 | 0.119 | 600,713,785 | +1,448,000 | 1.83% | 71,484,940 |
| 2025-03-10 | 2025-03-06 | 0.122 | 599,265,785 | +972,000 | 1.83% | 73,110,426 |
| 2025-03-07 | 2025-03-05 | 0.114 | 598,293,785 | -4,408,000 | 1.82% | 68,205,491 |
| 2025-03-06 | 2025-03-04 | 0.109 | 602,701,785 | +260,000 | 1.84% | 65,694,495 |
| 2025-03-05 | 2025-03-03 | 0.110 | 602,441,785 | +80,000 | 1.84% | 66,268,596 |
| 2025-03-04 | 2025-02-28 | 0.108 | 602,361,785 | +1,512,000 | 1.93% | 65,055,073 |
| 2025-03-03 | 2025-02-27 | 0.115 | 600,849,785 | -3,536,000 | 1.92% | 69,097,725 |
| 2025-02-28 | 2025-02-26 | 0.122 | 604,385,785 | +2,520,000 | 1.94% | 73,735,066 |
| 2025-02-27 | 2025-02-25 | 0.118 | 601,865,785 | +4,624,000 | 1.93% | 71,020,163 |
| 2025-02-26 | 2025-02-24 | 0.127 | 597,241,785 | +7,868,000 | 1.91% | 75,849,707 |
| 2025-02-25 | 2025-02-21 | 0.131 | 589,373,785 | -3,556,000 | 1.89% | 77,207,966 |
| 2025-02-24 | 2025-02-20 | 0.125 | 592,929,785 | +14,552,000 | 1.90% | 74,116,223 |
| 2025-02-21 | 2025-02-19 | 0.138 | 578,377,785 | +3,900,000 | 1.85% | 79,816,134 |
| 2025-02-20 | 2025-02-18 | 0.138 | 574,477,785 | -5,380,000 | 1.84% | 79,277,934 |
| 2025-02-19 | 2025-02-17 | 0.131 | 579,857,785 | +3,844,000 | 1.86% | 75,961,370 |
| 2025-02-18 | 2025-02-14 | 0.128 | 576,013,785 | -7,840,000 | 1.84% | 73,729,764 |
| 2025-02-17 | 2025-02-13 | 0.117 | 583,853,785 | -764,000 | 1.87% | 68,310,893 |
| 2025-02-14 | 2025-02-12 | 0.118 | 584,617,785 | +480,000 | 1.87% | 68,984,899 |
| 2025-02-13 | 2025-02-11 | 0.117 | 584,137,785 | -1,452,000 | 1.87% | 68,344,121 |
| 2025-02-12 | 2025-02-10 | 0.120 | 585,589,785 | -3,100,000 | 1.88% | 70,270,774 |
| 2025-02-11 | 2025-02-07 | 0.117 | 588,689,785 | -7,928,000 | 1.89% | 68,876,705 |
| 2025-02-10 | 2025-02-06 | 0.108 | 596,617,785 | +44,000 | 1.91% | 64,434,721 |
| 2025-02-07 | 2025-02-05 | 0.104 | 596,573,785 | +1,096,000 | 1.91% | 62,043,674 |
| 2025-02-06 | 2025-02-04 | 0.108 | 595,477,785 | +2,340,000 | 1.91% | 64,311,601 |
| 2025-02-05 | 2025-02-03 | 0.106 | 593,137,785 | -5,268,000 | 1.90% | 62,872,605 |
| 2025-02-04 | 2025-01-28 | 0.107 | 598,405,785 | -128,000 | 1.92% | 64,029,419 |
| 2025-02-03 | 2025-01-24 | 0.108 | 598,533,785 | -72,000 | 1.92% | 64,641,649 |
| 2025-01-27 | 2025-01-23 | 0.106 | 598,605,785 | +1,772,000 | 1.92% | 63,452,213 |
| 2025-01-24 | 2025-01-22 | 0.108 | 596,833,785 | +140,000 | 1.91% | 64,458,049 |
| 2025-01-23 | 2025-01-21 | 0.109 | 596,693,785 | -544,000 | 1.91% | 65,039,623 |
| 2025-01-22 | 2025-01-20 | 0.110 | 597,237,785 | -1,800,000 | 1.91% | 65,696,156 |
| 2025-01-21 | 2025-01-17 | 0.113 | 599,037,785 | -100,000 | 1.92% | 67,691,270 |
| 2025-01-20 | 2025-01-16 | 0.109 | 599,137,785 | +1,296,000 | 1.92% | 65,306,019 |
| 2025-01-17 | 2025-01-15 | 0.109 | 597,841,785 | +392,000 | 1.91% | 65,164,755 |
| 2025-01-16 | 2025-01-14 | 0.113 | 597,449,785 | +4,204,000 | 1.91% | 67,511,826 |
| 2025-01-15 | 2025-01-13 | 0.104 | 593,245,785 | +2,088,000 | 1.90% | 61,697,562 |
| 2025-01-14 | 2025-01-10 | 0.108 | 591,157,785 | -1,136,000 | 1.89% | 63,845,041 |
| 2025-01-13 | 2025-01-09 | 0.120 | 592,293,785 | +1,484,000 | 1.90% | 71,075,254 |
| 2025-01-10 | 2025-01-08 | 0.113 | 590,809,785 | -4,668,000 | 1.89% | 66,761,506 |
| 2025-01-09 | 2025-01-07 | 0.118 | 595,477,785 | +2,120,000 | 1.91% | 70,266,379 |
| 2025-01-08 | 2025-01-06 | 0.119 | 593,357,785 | -12,936,000 | 1.90% | 70,609,576 |
| 2025-01-07 | 2025-01-03 | 0.118 | 606,293,785 | +4,868,000 | 1.94% | 71,542,667 |
| 2025-01-06 | 2025-01-02 | 0.124 | 601,425,785 | +4,896,000 | 1.93% | 74,576,797 |
| 2025-01-03 | 2024-12-31 | 0.125 | 596,529,785 | +840,000 | 1.91% | 74,566,223 |
| 2025-01-02 | 2024-12-27 | 0.138 | 595,689,785 | +3,028,000 | 1.91% | 82,205,190 |
| 2024-12-30 | 2024-12-24 | 0.153 | 592,661,785 | -12,884,000 | 1.90% | 90,677,253 |
| 2024-12-27 | 2024-12-20 | 0.138 | 605,545,785 | -2,820,000 | 1.94% | 83,565,318 |
| 2024-12-23 | 2024-12-19 | 0.129 | 608,365,785 | -8,256,000 | 1.95% | 78,479,186 |
| 2024-12-20 | 2024-12-18 | 0.109 | 616,621,785 | +140,000 | 1.97% | 67,211,775 |
| 2024-12-19 | 2024-12-17 | 0.109 | 616,481,785 | -2,924,000 | 1.97% | 67,196,515 |
| 2024-12-18 | 2024-12-16 | 0.111 | 619,405,785 | -388,000 | 1.98% | 68,754,042 |
| 2024-12-17 | 2024-12-13 | 0.113 | 619,793,785 | -2,348,000 | 1.98% | 70,036,698 |
| 2024-12-16 | 2024-12-12 | 0.117 | 622,141,785 | +812,000 | 1.99% | 72,790,589 |
| 2024-12-13 | 2024-12-11 | 0.115 | 621,329,785 | -2,556,000 | 1.99% | 71,452,925 |
| 2024-12-12 | 2024-12-10 | 0.114 | 623,885,785 | -1,376,000 | 2.00% | 71,122,979 |
| 2024-12-11 | 2024-12-09 | 0.121 | 625,261,785 | +576,000 | 2.00% | 75,656,676 |
| 2024-12-10 | 2024-12-06 | 0.113 | 624,685,785 | +6,524,000 | 2.00% | 70,589,494 |
| 2024-12-09 | 2024-12-05 | 0.108 | 618,161,785 | -3,972,000 | 1.98% | 66,761,473 |
| 2024-12-06 | 2024-12-04 | 0.107 | 622,133,785 | -3,248,000 | 1.99% | 66,568,315 |
| 2024-12-05 | 2024-12-03 | 0.104 | 625,381,785 | +88,000 | 2.00% | 65,039,706 |
| 2024-12-04 | 2024-12-02 | 0.101 | 625,293,785 | +116,000 | 2.00% | 63,154,672 |
| 2024-12-03 | 2024-11-29 | 0.100 | 625,177,785 | +1,008,000 | 2.00% | 62,517,778 |
| 2024-12-02 | 2024-11-28 | 0.098 | 624,169,785 | +800,000 | 2.00% | 61,168,639 |
| 2024-11-29 | 2024-11-27 | 0.100 | 623,369,785 | -2,392,000 | 2.00% | 62,336,978 |
| 2024-11-28 | 2024-11-26 | 0.096 | 625,761,785 | -560,000 | 2.00% | 60,073,131 |
| 2024-11-27 | 2024-11-25 | 0.095 | 626,321,785 | -1,512,000 | 2.00% | 59,500,570 |
| 2024-11-26 | 2024-11-22 | 0.096 | 627,833,785 | +5,712,000 | 2.01% | 60,272,043 |
| 2024-11-25 | 2024-11-21 | 0.102 | 622,121,785 | +412,000 | 1.99% | 63,456,422 |
| 2024-11-22 | 2024-11-20 | 0.107 | 621,709,785 | -312,000 | 1.99% | 66,522,947 |
| 2024-11-21 | 2024-11-19 | 0.108 | 622,021,785 | -252,000 | 1.99% | 67,178,353 |
| 2024-11-20 | 2024-11-18 | 0.107 | 622,273,785 | +36,000 | 1.99% | 66,583,295 |
| 2024-11-19 | 2024-11-15 | 0.108 | 622,237,785 | -832,000 | 1.99% | 67,201,681 |
| 2024-11-18 | 2024-11-14 | 0.113 | 623,069,785 | +1,540,000 | 1.99% | 70,406,886 |
| 2024-11-15 | 2024-11-13 | 0.111 | 621,529,785 | +1,060,000 | 1.99% | 68,989,806 |
| 2024-11-14 | 2024-11-12 | 0.110 | 620,469,785 | +728,000 | 1.99% | 68,251,676 |
| 2024-11-13 | 2024-11-11 | 0.115 | 619,741,785 | +844,000 | 1.88% | 71,270,305 |
| 2024-11-12 | 2024-11-08 | 0.118 | 618,897,785 | +692,000 | 1.88% | 73,029,939 |
| 2024-11-11 | 2024-11-07 | 0.124 | 618,205,785 | -5,588,000 | 1.88% | 76,657,517 |
| 2024-11-08 | 2024-11-06 | 0.115 | 623,793,785 | +3,284,000 | 1.90% | 71,736,285 |
| 2024-11-07 | 2024-11-05 | 0.115 | 620,509,785 | -1,812,000 | 1.89% | 71,358,625 |
| 2024-11-06 | 2024-11-04 | 0.106 | 622,321,785 | -448,000 | 1.89% | 65,966,109 |
| 2024-11-05 | 2024-11-01 | 0.112 | 622,769,785 | +164,000 | 1.89% | 69,750,216 |
| 2024-11-04 | 2024-10-31 | 0.114 | 622,605,785 | -1,368,000 | 1.89% | 70,977,059 |
| 2024-11-01 | 2024-10-30 | 0.114 | 623,973,785 | +896,000 | 1.90% | 71,133,011 |
| 2024-10-31 | 2024-10-29 | 0.115 | 623,077,785 | -1,648,000 | 1.89% | 71,653,945 |
| 2024-10-30 | 2024-10-28 | 0.115 | 624,725,785 | +300,000 | 1.90% | 71,843,465 |
| 2024-10-29 | 2024-10-25 | 0.115 | 624,425,785 | +2,272,000 | 1.90% | 71,808,965 |
| 2024-10-28 | 2024-10-24 | 0.113 | 622,153,785 | -2,368,000 | 1.89% | 70,303,378 |
| 2024-10-25 | 2024-10-23 | 0.118 | 624,521,785 | -688,000 | 1.90% | 73,693,571 |
| 2024-10-24 | 2024-10-22 | 0.117 | 625,209,785 | +152,000 | 1.90% | 73,149,545 |
| 2024-10-23 | 2024-10-21 | 0.117 | 625,057,785 | -1,120,000 | 1.90% | 73,131,761 |
| 2024-10-22 | 2024-10-18 | 0.119 | 626,177,785 | +3,568,000 | 1.90% | 74,515,156 |
| 2024-10-21 | 2024-10-17 | 0.110 | 622,609,785 | -1,960,000 | 1.89% | 68,487,076 |
| 2024-10-18 | 2024-10-16 | 0.113 | 624,569,785 | -320,000 | 1.90% | 70,576,386 |
| 2024-10-17 | 2024-10-15 | 0.109 | 624,889,785 | -3,472,000 | 1.90% | 68,112,987 |
| 2024-10-16 | 2024-10-14 | 0.117 | 628,361,785 | +3,676,000 | 1.91% | 73,518,329 |
| 2024-10-15 | 2024-10-10 | 0.127 | 624,685,785 | +984,000 | 1.90% | 79,335,095 |
| 2024-10-14 | 2024-10-09 | 0.129 | 623,701,785 | -500,000 | 1.89% | 80,457,530 |
| 2024-10-10 | 2024-10-08 | 0.135 | 624,201,785 | +27,660,000 | 1.90% | 84,267,241 |
| 2024-10-09 | 2024-10-07 | 0.180 | 596,541,785 | +7,996,000 | 1.81% | 107,377,521 |
| 2024-10-08 | 2024-10-04 | 0.140 | 588,545,785 | +7,816,000 | 1.79% | 82,396,410 |
| 2024-10-07 | 2024-10-03 | 0.128 | 580,729,785 | +18,400,000 | 1.76% | 74,333,412 |
| 2024-10-04 | 2024-10-02 | 0.138 | 562,329,785 | +864,000 | 1.71% | 77,601,510 |
| 2024-10-03 | 2024-09-30 | 0.094 | 561,465,785 | -3,608,000 | 1.71% | 52,777,784 |
| 2024-10-02 | 2024-09-27 | 0.086 | 565,073,785 | -804,000 | 1.72% | 48,596,346 |
| 2024-09-30 | 2024-09-26 | 0.081 | 565,877,785 | +1,716,000 | 1.72% | 45,836,101 |
| 2024-09-27 | 2024-09-25 | 0.077 | 564,161,785 | -932,000 | 1.71% | 43,440,457 |
| 2024-09-26 | 2024-09-24 | 0.076 | 565,093,785 | +172,000 | 1.72% | 42,947,128 |
| 2024-09-25 | 2024-09-23 | 0.071 | 564,921,785 | -1,896,000 | 1.72% | 40,109,447 |
| 2024-09-24 | 2024-09-20 | 0.072 | 566,817,785 | -440,000 | 1.72% | 40,810,881 |
| 2024-09-23 | 2024-09-19 | 0.070 | 567,257,785 | -3,904,000 | 1.72% | 39,708,045 |
| 2024-09-20 | 2024-09-17 | 0.066 | 571,161,785 | -48,000 | 1.73% | 37,696,678 |
| 2024-09-17 | 2024-09-13 | 0.066 | 571,209,785 | +300,000 | 1.74% | 37,699,846 |
| 2024-09-13 | 2024-09-11 | 0.067 | 570,909,785 | +200,000 | 1.73% | 38,250,956 |
| 2024-09-12 | 2024-09-10 | 0.068 | 570,709,785 | -2,932,000 | 1.73% | 38,808,265 |
| 2024-09-11 | 2024-09-09 | 0.068 | 573,641,785 | -1,600,000 | 1.74% | 39,007,641 |
| 2024-09-10 | 2024-09-05 | 0.068 | 575,241,785 | +200,000 | 1.75% | 39,116,441 |
| 2024-09-09 | 2024-09-04 | 0.067 | 575,041,785 | +136,000 | 1.74% | 38,527,800 |
| 2024-09-05 | 2024-09-03 | 0.071 | 574,905,785 | -276,000 | 1.74% | 40,818,311 |
| 2024-09-04 | 2024-09-02 | 0.071 | 575,181,785 | +552,000 | 1.75% | 40,837,907 |
| 2024-09-03 | 2024-08-30 | 0.071 | 574,629,785 | -624,000 | 1.74% | 40,798,715 |
| 2024-09-02 | 2024-08-29 | 0.070 | 575,253,785 | -5,048,000 | 1.75% | 40,267,765 |
| 2024-08-30 | 2024-08-28 | 0.070 | 580,301,785 | -1,544,000 | 1.76% | 40,621,125 |
| 2024-08-29 | 2024-08-27 | 0.069 | 581,845,785 | -964,000 | 1.77% | 40,147,359 |
| 2024-08-28 | 2024-08-26 | 0.066 | 582,809,785 | -580,000 | 1.77% | 38,465,446 |
| 2024-08-27 | 2024-08-23 | 0.062 | 583,389,785 | -892,000 | 1.77% | 36,170,167 |
| 2024-08-26 | 2024-08-22 | 0.063 | 584,281,785 | +1,544,000 | 1.77% | 36,809,752 |
| 2024-08-23 | 2024-08-21 | 0.063 | 582,737,785 | -388,000 | 1.77% | 36,712,480 |
| 2024-08-22 | 2024-08-20 | 0.063 | 583,125,785 | +1,100,000 | 1.77% | 36,736,924 |
| 2024-08-21 | 2024-08-19 | 0.064 | 582,025,785 | +4,200,000 | 1.77% | 37,249,650 |
| 2024-08-20 | 2024-08-16 | 0.064 | 577,825,785 | +1,936,000 | 1.75% | 36,980,850 |
| 2024-08-19 | 2024-08-15 | 0.062 | 575,889,785 | +320,000 | 1.75% | 35,705,167 |
| 2024-08-16 | 2024-08-14 | 0.062 | 575,569,785 | -1,600,000 | 1.75% | 35,685,327 |
| 2024-08-15 | 2024-08-13 | 0.062 | 577,169,785 | -24,000 | 1.75% | 35,784,527 |
| 2024-08-14 | 2024-08-12 | 0.057 | 577,193,785 | +80,000 | 1.75% | 32,900,046 |
| 2024-08-13 | 2024-08-09 | 0.057 | 577,113,785 | -68,000 | 1.75% | 32,895,486 |
| 2024-08-12 | 2024-08-08 | 0.058 | 577,181,785 | +376,000 | 1.75% | 33,476,544 |
| 2024-08-09 | 2024-08-07 | 0.056 | 576,805,785 | +192,000 | 1.75% | 32,301,124 |
| 2024-08-08 | 2024-08-06 | 0.057 | 576,613,785 | -24,000 | 1.75% | 32,866,986 |
| 2024-08-07 | 2024-08-05 | 0.053 | 576,637,785 | +1,076,000 | 1.75% | 30,561,803 |
| 2024-08-06 | 2024-08-02 | 0.056 | 575,561,785 | +688,000 | 1.75% | 32,231,460 |
| 2024-08-05 | 2024-08-01 | 0.058 | 574,873,785 | -132,000 | 1.74% | 33,342,680 |
| 2024-08-02 | 2024-07-31 | 0.061 | 575,005,785 | -1,320,000 | 1.74% | 35,075,353 |
| 2024-08-01 | 2024-07-30 | 0.057 | 576,325,785 | -2,208,000 | 1.75% | 32,850,570 |
| 2024-07-31 | 2024-07-29 | 0.058 | 578,533,785 | +2,036,000 | 1.75% | 33,554,960 |
| 2024-07-30 | 2024-07-26 | 0.059 | 576,497,785 | +708,000 | 1.75% | 34,013,369 |
| 2024-07-29 | 2024-07-25 | 0.061 | 575,789,785 | -188,000 | 1.75% | 35,123,177 |
| 2024-07-26 | 2024-07-24 | 0.062 | 575,977,785 | -6,456,000 | 1.75% | 35,710,623 |
| 2024-07-25 | 2024-07-23 | 0.064 | 582,433,785 | -48,000 | 1.77% | 37,275,762 |
| 2024-07-24 | 2024-07-22 | 0.066 | 582,481,785 | +2,312,000 | 1.77% | 38,443,798 |
| 2024-07-23 | 2024-07-19 | 0.067 | 580,169,785 | +5,464,000 | 1.76% | 38,871,376 |
| 2024-07-22 | 2024-07-18 | 0.068 | 574,705,785 | +648,000 | 1.74% | 39,079,993 |
| 2024-07-19 | 2024-07-17 | 0.069 | 574,057,785 | +972,000 | 1.74% | 39,609,987 |
| 2024-07-17 | 2024-07-15 | 0.070 | 573,085,785 | +772,000 | 1.74% | 40,116,005 |
| 2024-07-16 | 2024-07-12 | 0.073 | 572,313,785 | -204,000 | 1.74% | 41,778,906 |
| 2024-07-15 | 2024-07-11 | 0.072 | 572,517,785 | -10,344,000 | 1.74% | 41,221,281 |
| 2024-07-12 | 2024-07-10 | 0.069 | 582,861,785 | +1,640,000 | 1.77% | 40,217,463 |
| 2024-07-11 | 2024-07-09 | 0.071 | 581,221,785 | -5,340,000 | 1.76% | 41,266,747 |
| 2024-07-10 | 2024-07-08 | 0.071 | 586,561,785 | +2,080,000 | 1.78% | 41,645,887 |
| 2024-07-09 | 2024-07-05 | 0.072 | 584,481,785 | +1,056,000 | 1.77% | 42,082,689 |
| 2024-07-08 | 2024-07-04 | 0.074 | 583,425,785 | +1,564,000 | 1.77% | 43,173,508 |
| 2024-07-05 | 2024-07-03 | 0.075 | 581,861,785 | +600,000 | 1.76% | 43,639,634 |
| 2024-07-04 | 2024-07-02 | 0.074 | 581,261,785 | -1,320,000 | 1.76% | 43,013,372 |
| 2024-07-03 | 2024-06-28 | 0.077 | 582,581,785 | +1,368,000 | 1.77% | 44,858,797 |
| 2024-07-02 | 2024-06-27 | 0.075 | 581,213,785 | +140,000 | 1.76% | 43,591,034 |
| 2024-06-27 | 2024-06-25 | 0.076 | 581,073,785 | +192,000 | 1.76% | 44,161,608 |
| 2024-06-26 | 2024-06-24 | 0.076 | 580,881,785 | +684,000 | 1.76% | 44,147,016 |
| 2024-06-25 | 2024-06-21 | 0.077 | 580,197,785 | +1,056,000 | 1.76% | 44,675,229 |
| 2024-06-24 | 2024-06-20 | 0.079 | 579,141,785 | +1,308,000 | 1.76% | 45,752,201 |
| 2024-06-21 | 2024-06-19 | 0.083 | 577,833,785 | +1,404,000 | 1.75% | 47,960,204 |
| 2024-06-20 | 2024-06-18 | 0.082 | 576,429,785 | +868,000 | 1.75% | 47,267,242 |
| 2024-06-19 | 2024-06-17 | 0.083 | 575,561,785 | +40,000 | 1.75% | 47,771,628 |
| 2024-06-18 | 2024-06-14 | 0.083 | 575,521,785 | -4,000,000 | 1.75% | 47,768,308 |
| 2024-06-17 | 2024-06-13 | 0.082 | 579,521,785 | -48,000 | 1.76% | 47,520,786 |
| 2024-06-14 | 2024-06-12 | 0.082 | 579,569,785 | +28,000 | 1.76% | 47,524,722 |
| 2024-06-13 | 2024-06-11 | 0.083 | 579,541,785 | +3,056,000 | 1.76% | 48,101,968 |
| 2024-06-12 | 2024-06-07 | 0.084 | 576,485,785 | +772,000 | 1.75% | 48,424,806 |
| 2024-06-11 | 2024-06-06 | 0.083 | 575,713,785 | +1,156,000 | 1.75% | 47,784,244 |
| 2024-06-07 | 2024-06-05 | 0.086 | 574,557,785 | +412,000 | 1.74% | 49,411,970 |
| 2024-06-06 | 2024-06-04 | 0.086 | 574,145,785 | -3,636,000 | 1.74% | 49,376,538 |
| 2024-06-05 | 2024-06-03 | 0.085 | 577,781,785 | -4,000 | 1.75% | 49,111,452 |
| 2024-06-04 | 2024-05-31 | 0.084 | 577,785,785 | +1,728,000 | 1.75% | 48,534,006 |
| 2024-06-03 | 2024-05-30 | 0.086 | 576,057,785 | +524,000 | 1.75% | 49,540,970 |
| 2024-05-31 | 2024-05-29 | 0.088 | 575,533,785 | +3,644,000 | 1.75% | 50,646,973 |
| 2024-05-30 | 2024-05-28 | 0.090 | 571,889,785 | +3,204,000 | 1.73% | 51,470,081 |
| 2024-05-29 | 2024-05-27 | 0.090 | 568,685,785 | -1,984,000 | 1.72% | 51,181,721 |
| 2024-05-28 | 2024-05-24 | 0.087 | 570,669,785 | +3,792,000 | 1.73% | 49,648,271 |
| 2024-05-27 | 2024-05-23 | 0.090 | 566,877,785 | +480,000 | 1.72% | 51,019,001 |
| 2024-05-24 | 2024-05-22 | 0.095 | 566,397,785 | +2,152,000 | 1.72% | 53,807,790 |
| 2024-05-23 | 2024-05-21 | 0.091 | 564,245,785 | +4,692,000 | 1.71% | 51,346,366 |
| 2024-05-22 | 2024-05-20 | 0.099 | 559,553,785 | -1,896,000 | 1.70% | 55,395,825 |
| 2024-05-21 | 2024-05-17 | 0.097 | 561,449,785 | +2,564,000 | 1.70% | 54,460,629 |
| 2024-05-20 | 2024-05-16 | 0.097 | 558,885,785 | -8,528,000 | 1.69% | 54,211,921 |
| 2024-05-17 | 2024-05-14 | 0.096 | 567,413,785 | +7,420,000 | 1.72% | 54,471,723 |
| 2024-05-16 | 2024-05-13 | 0.095 | 559,993,785 | -11,516,000 | 1.70% | 53,199,410 |
| 2024-05-14 | 2024-05-10 | 0.095 | 571,509,785 | -3,400,000 | 1.73% | 54,293,430 |
| 2024-05-13 | 2024-05-09 | 0.092 | 574,909,785 | -3,752,000 | 1.74% | 52,891,700 |
| 2024-05-10 | 2024-05-08 | 0.088 | 578,661,785 | -2,644,000 | 1.75% | 50,922,237 |
| 2024-05-09 | 2024-05-07 | 0.093 | 581,305,785 | -2,292,000 | 1.76% | 54,061,438 |
| 2024-05-08 | 2024-05-06 | 0.095 | 583,597,785 | -2,548,000 | 1.77% | 55,441,790 |
| 2024-05-07 | 2024-05-03 | 0.092 | 586,145,785 | +3,044,000 | 1.78% | 53,925,412 |
| 2024-05-06 | 2024-05-02 | 0.091 | 583,101,785 | +2,900,000 | 1.77% | 53,062,262 |
| 2024-05-03 | 2024-04-30 | 0.084 | 580,201,785 | -1,900,000 | 1.76% | 48,736,950 |
| 2024-05-02 | 2024-04-29 | 0.082 | 582,101,785 | -3,788,000 | 1.77% | 47,732,346 |
| 2024-04-30 | 2024-04-26 | 0.082 | 585,889,785 | -1,828,000 | 1.78% | 48,042,962 |
| 2024-04-29 | 2024-04-25 | 0.076 | 587,717,785 | -92,000 | 1.78% | 44,666,552 |
| 2024-04-26 | 2024-04-24 | 0.076 | 587,809,785 | -4,212,000 | 1.78% | 44,673,544 |
| 2024-04-25 | 2024-04-23 | 0.073 | 592,021,785 | +2,304,000 | 1.80% | 43,217,590 |
| 2024-04-24 | 2024-04-22 | 0.070 | 589,717,785 | +120,000 | 1.79% | 41,280,245 |
| 2024-04-23 | 2024-04-19 | 0.069 | 589,597,785 | +4,496,000 | 1.79% | 40,682,247 |
| 2024-04-22 | 2024-04-18 | 0.074 | 585,101,785 | +1,000,000 | 1.77% | 43,297,532 |
| 2024-04-19 | 2024-04-17 | 0.074 | 584,101,785 | +1,116,000 | 1.77% | 43,223,532 |
| 2024-04-18 | 2024-04-16 | 0.070 | 582,985,785 | +9,840,000 | 1.77% | 40,809,005 |
| 2024-04-17 | 2024-04-15 | 0.075 | 573,145,785 | +56,000 | 1.74% | 42,985,934 |
| 2024-04-16 | 2024-04-12 | 0.075 | 573,089,785 | +1,100,000 | 1.74% | 42,981,734 |
| 2024-04-15 | 2024-04-11 | 0.080 | 571,989,785 | +1,148,000 | 1.73% | 45,759,183 |
| 2024-04-12 | 2024-04-10 | 0.077 | 570,841,785 | +376,000 | 1.73% | 43,954,817 |
| 2024-04-11 | 2024-04-09 | 0.081 | 570,465,785 | +240,000 | 1.73% | 46,207,729 |
| 2024-04-10 | 2024-04-08 | 0.080 | 570,225,785 | +1,540,000 | 1.73% | 45,618,063 |
| 2024-04-09 | 2024-04-05 | 0.079 | 568,685,785 | +604,000 | 1.72% | 44,926,177 |
| 2024-04-08 | 2024-04-03 | 0.080 | 568,081,785 | +944,000 | 1.72% | 45,446,543 |
| 2024-04-05 | 2024-04-02 | 0.080 | 567,137,785 | +64,000 | 1.72% | 45,371,023 |
| 2024-04-03 | 2024-03-28 | 0.082 | 567,073,785 | +2,408,000 | 1.72% | 46,500,050 |
| 2024-04-02 | 2024-03-27 | 0.081 | 564,665,785 | -92,000 | 1.71% | 45,737,929 |
| 2024-03-28 | 2024-03-26 | 0.083 | 564,757,785 | +1,972,000 | 1.71% | 46,874,896 |
| 2024-03-27 | 2024-03-25 | 0.082 | 562,785,785 | +3,060,000 | 1.71% | 46,148,434 |
| 2024-03-26 | 2024-03-22 | 0.085 | 559,725,785 | +3,948,000 | 1.70% | 47,576,692 |
| 2024-03-25 | 2024-03-21 | 0.093 | 555,777,785 | -1,036,000 | 1.69% | 51,687,334 |
| 2024-03-22 | 2024-03-20 | 0.087 | 556,813,785 | +132,000 | 1.69% | 48,442,799 |
| 2024-03-20 | 2024-03-18 | 0.088 | 556,681,785 | +2,664,000 | 1.69% | 48,987,997 |
| 2024-03-19 | 2024-03-15 | 0.085 | 554,017,785 | -4,460,000 | 1.68% | 47,091,512 |
| 2024-03-18 | 2024-03-14 | 0.088 | 558,477,785 | +1,240,000 | 1.69% | 49,146,045 |
| 2024-03-15 | 2024-03-13 | 0.089 | 557,237,785 | +3,040,000 | 1.69% | 49,594,163 |
| 2024-03-14 | 2024-03-12 | 0.091 | 554,197,785 | +1,904,000 | 1.68% | 50,431,998 |
| 2024-03-13 | 2024-03-11 | 0.089 | 552,293,785 | +1,264,000 | 1.67% | 49,154,147 |
| 2024-03-12 | 2024-03-08 | 0.083 | 551,029,785 | -4,000 | 1.67% | 45,735,472 |
| 2024-03-11 | 2024-03-07 | 0.082 | 551,033,785 | +1,324,000 | 1.67% | 45,184,770 |
| 2024-03-08 | 2024-03-06 | 0.083 | 549,709,785 | +72,000 | 1.67% | 45,625,912 |
| 2024-03-07 | 2024-03-05 | 0.081 | 549,637,785 | +1,036,000 | 1.67% | 44,520,661 |
| 2024-03-06 | 2024-03-04 | 0.085 | 548,601,785 | -2,416,000 | 1.66% | 46,631,152 |
| 2024-03-05 | 2024-03-01 | 0.088 | 551,017,785 | +212,000 | 1.67% | 48,489,565 |
| 2024-03-04 | 2024-02-29 | 0.088 | 550,805,785 | -224,000 | 1.67% | 48,470,909 |
| 2024-03-01 | 2024-02-28 | 0.087 | 551,029,785 | +7,380,000 | 1.67% | 47,939,591 |
| 2024-02-29 | 2024-02-27 | 0.093 | 543,649,785 | -2,840,000 | 1.65% | 50,559,430 |
| 2024-02-28 | 2024-02-26 | 0.091 | 546,489,785 | -1,288,000 | 1.66% | 49,730,570 |
| 2024-02-27 | 2024-02-23 | 0.092 | 547,777,785 | +52,000 | 1.66% | 50,395,556 |
| 2024-02-26 | 2024-02-22 | 0.091 | 547,725,785 | -832,000 | 1.66% | 49,843,046 |
| 2024-02-23 | 2024-02-21 | 0.088 | 548,557,785 | +3,416,000 | 1.66% | 48,273,085 |
| 2024-02-22 | 2024-02-20 | 0.083 | 545,141,785 | +2,800,000 | 1.65% | 45,246,768 |
| 2024-02-21 | 2024-02-19 | 0.082 | 542,341,785 | +1,836,000 | 1.64% | 44,472,026 |
| 2024-02-20 | 2024-02-16 | 0.083 | 540,505,785 | -1,736,000 | 1.64% | 44,861,980 |
| 2024-02-19 | 2024-02-15 | 0.080 | 542,241,785 | +500,000 | 1.64% | 43,379,343 |
| 2024-02-16 | 2024-02-14 | 0.082 | 541,741,785 | +2,100,000 | 1.64% | 44,422,826 |
| 2024-02-15 | 2024-02-09 | 0.082 | 539,641,785 | +2,040,000 | 1.64% | 44,250,626 |
| 2024-02-14 | 2024-02-07 | 0.081 | 537,601,785 | -276,000 | 1.63% | 43,545,745 |
| 2024-02-08 | 2024-02-06 | 0.083 | 537,877,785 | -648,000 | 1.63% | 44,643,856 |
| 2024-02-07 | 2024-02-05 | 0.080 | 538,525,785 | -532,000 | 1.63% | 43,082,063 |
| 2024-02-06 | 2024-02-02 | 0.078 | 539,057,785 | +3,380,000 | 1.63% | 42,046,507 |
| 2024-02-05 | 2024-02-01 | 0.079 | 535,677,785 | +248,000 | 1.62% | 42,318,545 |
| 2024-02-02 | 2024-01-31 | 0.078 | 535,429,785 | +1,452,000 | 1.62% | 41,763,523 |
| 2024-02-01 | 2024-01-30 | 0.080 | 533,977,785 | +1,728,000 | 1.62% | 42,718,223 |
| 2024-01-31 | 2024-01-29 | 0.085 | 532,249,785 | +556,000 | 1.61% | 45,241,232 |
| 2024-01-30 | 2024-01-26 | 0.086 | 531,693,785 | +2,448,000 | 1.61% | 45,725,666 |
| 2024-01-29 | 2024-01-25 | 0.094 | 529,245,785 | -1,016,000 | 1.60% | 49,749,104 |
| 2024-01-26 | 2024-01-24 | 0.095 | 530,261,785 | -160,000 | 1.61% | 50,374,870 |
| 2024-01-25 | 2024-01-23 | 0.086 | 530,421,785 | +588,000 | 1.61% | 45,616,274 |
| 2024-01-24 | 2024-01-22 | 0.082 | 529,833,785 | +11,864,000 | 1.61% | 43,446,370 |
| 2024-01-23 | 2024-01-19 | 0.089 | 517,969,785 | +408,000 | 1.57% | 46,099,311 |
| 2024-01-22 | 2024-01-18 | 0.091 | 517,561,785 | -1,812,000 | 1.57% | 47,098,122 |
| 2024-01-19 | 2024-01-17 | 0.090 | 519,373,785 | +4,540,000 | 1.57% | 46,743,641 |
| 2024-01-18 | 2024-01-16 | 0.099 | 514,833,785 | -684,000 | 1.56% | 50,968,545 |
| 2024-01-17 | 2024-01-15 | 0.100 | 515,517,785 | -412,000 | 1.56% | 51,551,778 |
| 2024-01-16 | 2024-01-12 | 0.103 | 515,929,785 | -1,104,000 | 1.56% | 53,140,768 |
| 2024-01-15 | 2024-01-11 | 0.103 | 517,033,785 | -1,540,000 | 1.57% | 53,254,480 |
| 2024-01-12 | 2024-01-10 | 0.101 | 518,573,785 | +5,488,000 | 1.57% | 52,375,952 |
| 2024-01-11 | 2024-01-09 | 0.105 | 513,085,785 | +2,596,000 | 1.56% | 53,874,007 |
| 2024-01-10 | 2024-01-08 | 0.103 | 510,489,785 | +912,000 | 1.55% | 52,580,448 |
| 2024-01-09 | 2024-01-05 | 0.108 | 509,577,785 | +3,340,000 | 1.55% | 55,034,401 |
| 2024-01-08 | 2024-01-04 | 0.110 | 506,237,785 | +2,168,000 | 1.54% | 55,686,156 |
| 2024-01-05 | 2024-01-03 | 0.117 | 504,069,785 | -3,496,000 | 1.53% | 58,976,165 |
| 2024-01-04 | 2024-01-02 | 0.125 | 507,565,785 | -6,092,000 | 1.54% | 63,445,723 |
| 2024-01-03 | 2023-12-29 | 0.144 | 513,657,785 | -6,040,000 | 1.56% | 73,966,721 |
| 2024-01-02 | 2023-12-28 | 0.120 | 519,697,785 | -3,696,000 | 1.58% | 62,363,734 |
| 2023-12-29 | 2023-12-27 | 0.104 | 523,393,785 | -2,284,000 | 1.59% | 54,432,954 |
| 2023-12-28 | 2023-12-22 | 0.100 | 525,677,785 | +976,000 | 2.85% | 52,567,778 |
| 2023-12-27 | 2023-12-21 | 0.105 | 524,701,785 | -544,000 | 2.85% | 55,093,687 |
| 2023-12-22 | 2023-12-20 | 0.102 | 525,245,785 | +500,000 | 2.85% | 53,575,070 |
| 2023-12-21 | 2023-12-19 | 0.104 | 524,745,785 | -44,000 | 2.85% | 54,573,562 |
| 2023-12-20 | 2023-12-18 | 0.107 | 524,789,785 | +268,000 | 2.85% | 56,152,507 |
| 2023-12-19 | 2023-12-15 | 0.104 | 524,521,785 | +1,076,000 | 2.85% | 54,550,266 |
| 2023-12-18 | 2023-12-14 | 0.098 | 523,445,785 | -28,000 | 2.84% | 51,297,687 |
| 2023-12-15 | 2023-12-13 | 0.097 | 523,473,785 | +1,188,000 | 2.84% | 50,776,957 |
| 2023-12-14 | 2023-12-12 | 0.102 | 522,285,785 | +1,952,000 | 2.84% | 53,273,150 |
| 2023-12-13 | 2023-12-11 | 0.101 | 520,333,785 | +248,000 | 2.82% | 52,553,712 |
| 2023-12-12 | 2023-12-08 | 0.102 | 520,085,785 | -260,000 | 2.82% | 53,048,750 |
| 2023-12-11 | 2023-12-07 | 0.104 | 520,345,785 | -72,000 | 2.82% | 54,115,962 |
| 2023-12-08 | 2023-12-06 | 0.104 | 520,417,785 | +640,000 | 2.83% | 54,123,450 |
| 2023-12-07 | 2023-12-05 | 0.101 | 519,777,785 | +1,000,000 | 2.82% | 52,497,556 |
| 2023-12-06 | 2023-12-04 | 0.103 | 518,777,785 | +1,104,000 | 2.82% | 53,434,112 |
| 2023-12-05 | 2023-12-01 | 0.107 | 517,673,785 | +892,000 | 2.81% | 55,391,095 |
| 2023-12-04 | 2023-11-30 | 0.107 | 516,781,785 | +964,000 | 2.81% | 55,295,651 |
| 2023-12-01 | 2023-11-29 | 0.111 | 515,817,785 | +132,000 | 2.80% | 57,255,774 |
| 2023-11-30 | 2023-11-28 | 0.111 | 515,685,785 | +344,000 | 2.80% | 57,241,122 |
| 2023-11-29 | 2023-11-27 | 0.114 | 515,341,785 | +1,140,000 | 2.80% | 58,748,963 |
| 2023-11-28 | 2023-11-24 | 0.117 | 514,201,785 | +1,280,000 | 2.79% | 60,161,609 |
| 2023-11-27 | 2023-11-23 | 0.121 | 512,921,785 | +680,000 | 2.78% | 62,063,536 |
| 2023-11-24 | 2023-11-22 | 0.117 | 512,241,785 | -44,000 | 2.78% | 59,932,289 |
| 2023-11-23 | 2023-11-21 | 0.117 | 512,285,785 | +600,000 | 2.78% | 59,937,437 |
| 2023-11-22 | 2023-11-20 | 0.119 | 511,685,785 | +48,000 | 2.78% | 60,890,608 |
| 2023-11-21 | 2023-11-17 | 0.117 | 511,637,785 | +628,000 | 2.78% | 59,861,621 |
| 2023-11-20 | 2023-11-16 | 0.121 | 511,009,785 | +1,412,000 | 2.77% | 61,832,184 |
| 2023-11-17 | 2023-11-15 | 0.125 | 509,597,785 | +108,000 | 2.77% | 63,699,723 |
| 2023-11-16 | 2023-11-14 | 0.120 | 509,489,785 | -2,532,000 | 2.77% | 61,138,774 |
| 2023-11-15 | 2023-11-13 | 0.118 | 512,021,785 | -2,268,000 | 2.78% | 60,418,571 |
| 2023-11-14 | 2023-11-10 | 0.121 | 514,289,785 | -2,120,000 | 2.79% | 62,229,064 |
| 2023-11-13 | 2023-11-09 | 0.131 | 516,409,785 | +5,320,000 | 2.80% | 67,649,682 |
| 2023-11-10 | 2023-11-08 | 0.135 | 511,089,785 | -920,000 | 2.77% | 68,997,121 |
| 2023-11-09 | 2023-11-07 | 0.118 | 512,009,785 | -3,132,000 | 2.78% | 60,417,155 |
| 2023-11-08 | 2023-11-06 | 0.125 | 515,141,785 | -1,440,000 | 2.80% | 64,392,723 |
| 2023-11-07 | 2023-11-03 | 0.113 | 516,581,785 | +2,680,000 | 2.80% | 58,373,742 |
| 2023-11-06 | 2023-11-02 | 0.106 | 513,901,785 | -12,000 | 2.79% | 54,473,589 |
| 2023-11-03 | 2023-11-01 | 0.108 | 513,913,785 | -20,000 | 2.79% | 55,502,689 |
| 2023-11-02 | 2023-10-31 | 0.110 | 513,933,785 | -400,000 | 2.79% | 56,532,716 |
| 2023-11-01 | 2023-10-30 | 0.110 | 514,333,785 | +756,000 | 2.79% | 56,576,716 |
| 2023-10-31 | 2023-10-27 | 0.109 | 513,577,785 | -1,012,000 | 2.79% | 55,979,979 |
| 2023-10-30 | 2023-10-26 | 0.106 | 514,589,785 | -200,000 | 2.79% | 54,546,517 |
| 2023-10-27 | 2023-10-25 | 0.108 | 514,789,785 | +100,000 | 2.79% | 55,597,297 |
| 2023-10-26 | 2023-10-24 | 0.110 | 514,689,785 | +204,000 | 2.79% | 56,615,876 |
| 2023-10-25 | 2023-10-20 | 0.111 | 514,485,785 | +624,000 | 2.79% | 57,107,922 |
| 2023-10-24 | 2023-10-19 | 0.112 | 513,861,785 | +428,000 | 2.79% | 57,552,520 |
| 2023-10-20 | 2023-10-18 | 0.117 | 513,433,785 | +32,000 | 2.79% | 60,071,753 |
| 2023-10-19 | 2023-10-17 | 0.120 | 513,401,785 | -80,000 | 2.79% | 61,608,214 |
| 2023-10-18 | 2023-10-16 | 0.114 | 513,481,785 | +232,000 | 2.79% | 58,536,923 |
| 2023-10-17 | 2023-10-13 | 0.123 | 513,249,785 | +44,000 | 2.79% | 63,129,724 |
| 2023-10-16 | 2023-10-12 | 0.126 | 513,205,785 | +852,000 | 2.79% | 64,663,929 |
| 2023-10-13 | 2023-10-11 | 0.111 | 512,353,785 | +2,928,000 | 2.78% | 56,871,270 |
| 2023-10-12 | 2023-10-10 | 0.109 | 509,425,785 | +172,000 | 2.77% | 55,527,411 |
| 2023-10-11 | 2023-10-09 | 0.110 | 509,253,785 | +88,000 | 2.76% | 56,017,916 |
| 2023-10-10 | 2023-10-06 | 0.109 | 509,165,785 | +660,000 | 2.76% | 55,499,071 |
| 2023-10-09 | 2023-10-05 | 0.107 | 508,505,785 | -212,000 | 2.76% | 54,410,119 |
| 2023-10-06 | 2023-10-04 | 0.105 | 508,717,785 | +400,000 | 2.76% | 53,415,367 |
| 2023-10-05 | 2023-10-03 | 0.111 | 508,317,785 | -572,000 | 2.76% | 56,423,274 |
| 2023-10-04 | 2023-09-29 | 0.115 | 508,889,785 | -592,000 | 2.76% | 58,522,325 |
| 2023-10-03 | 2023-09-28 | 0.111 | 509,481,785 | -396,000 | 2.77% | 56,552,478 |
| 2023-09-29 | 2023-09-27 | 0.110 | 509,877,785 | -300,000 | 2.77% | 56,086,556 |
| 2023-09-28 | 2023-09-26 | 0.113 | 510,177,785 | -596,000 | 2.77% | 57,650,090 |
| 2023-09-27 | 2023-09-25 | 0.112 | 510,773,785 | -1,140,000 | 2.77% | 57,206,664 |
| 2023-09-26 | 2023-09-22 | 0.119 | 511,913,785 | +380,000 | 2.78% | 60,917,740 |
| 2023-09-25 | 2023-09-21 | 0.114 | 511,533,785 | +144,000 | 2.78% | 58,314,851 |
| 2023-09-22 | 2023-09-20 | 0.116 | 511,389,785 | +352,000 | 2.78% | 59,321,215 |
| 2023-09-21 | 2023-09-19 | 0.120 | 511,037,785 | -452,000 | 2.77% | 61,324,534 |
| 2023-09-20 | 2023-09-18 | 0.123 | 511,489,785 | -584,000 | 2.78% | 62,913,244 |
| 2023-09-19 | 2023-09-15 | 0.125 | 512,073,785 | +596,000 | 2.78% | 64,009,223 |
| 2023-09-18 | 2023-09-14 | 0.126 | 511,477,785 | +860,000 | 2.78% | 64,446,201 |
| 2023-09-15 | 2023-09-13 | 0.126 | 510,617,785 | +452,000 | 2.77% | 64,337,841 |
| 2023-09-14 | 2023-09-12 | 0.128 | 510,165,785 | -5,084,000 | 2.77% | 65,301,220 |
| 2023-09-13 | 2023-09-11 | 0.129 | 515,249,785 | -532,000 | 2.80% | 66,467,222 |
| 2023-09-12 | 2023-09-07 | 0.129 | 515,781,785 | +396,000 | 2.80% | 66,535,850 |
| 2023-09-11 | 2023-09-06 | 0.132 | 515,385,785 | +1,288,000 | 2.80% | 68,030,924 |
| 2023-09-07 | 2023-09-05 | 0.132 | 514,097,785 | -1,096,000 | 2.79% | 67,860,908 |
| 2023-09-06 | 2023-09-04 | 0.134 | 515,193,785 | -112,000 | 2.80% | 69,035,967 |
| 2023-09-05 | 2023-08-31 | 0.134 | 515,305,785 | +260,000 | 2.80% | 69,050,975 |
| 2023-09-04 | 2023-08-30 | 0.135 | 515,045,785 | -1,928,000 | 2.80% | 69,531,181 |
| 2023-08-31 | 2023-08-29 | 0.137 | 516,973,785 | -100,000 | 2.81% | 70,825,409 |
| 2023-08-30 | 2023-08-28 | 0.135 | 517,073,785 | +132,000 | 2.81% | 69,804,961 |
| 2023-08-29 | 2023-08-25 | 0.133 | 516,941,785 | -12,000 | 2.81% | 68,753,257 |
| 2023-08-25 | 2023-08-23 | 0.131 | 516,953,785 | +420,000 | 2.81% | 67,720,946 |
| 2023-08-24 | 2023-08-22 | 0.133 | 516,533,785 | +720,000 | 2.80% | 68,698,993 |
| 2023-08-23 | 2023-08-21 | 0.126 | 515,813,785 | +1,032,000 | 2.80% | 64,992,537 |
| 2023-08-22 | 2023-08-18 | 0.133 | 514,781,785 | -2,132,000 | 2.79% | 68,465,977 |
| 2023-08-21 | 2023-08-17 | 0.136 | 516,913,785 | +1,544,000 | 2.81% | 70,300,275 |
| 2023-08-18 | 2023-08-16 | 0.138 | 515,369,785 | +128,000 | 2.80% | 71,121,030 |
| 2023-08-17 | 2023-08-15 | 0.140 | 515,241,785 | -260,000 | 2.80% | 72,133,850 |
| 2023-08-16 | 2023-08-14 | 0.144 | 515,501,785 | +200,000 | 2.80% | 74,232,257 |
| 2023-08-15 | 2023-08-11 | 0.148 | 515,301,785 | +200,000 | 2.80% | 76,264,664 |
| 2023-08-14 | 2023-08-10 | 0.154 | 515,101,785 | -584,000 | 2.80% | 79,325,675 |
| 2023-08-11 | 2023-08-09 | 0.153 | 515,685,785 | +144,000 | 2.80% | 78,899,925 |
| 2023-08-10 | 2023-08-08 | 0.148 | 515,541,785 | +452,000 | 2.80% | 76,300,184 |
| 2023-08-09 | 2023-08-07 | 0.153 | 515,089,785 | -324,000 | 2.80% | 78,808,737 |
| 2023-08-08 | 2023-08-04 | 0.154 | 515,413,785 | -724,000 | 2.80% | 79,373,723 |
| 2023-08-07 | 2023-08-03 | 0.152 | 516,137,785 | +64,000 | 2.80% | 78,452,943 |
| 2023-08-04 | 2023-08-02 | 0.155 | 516,073,785 | +644,000 | 2.80% | 79,991,437 |
| 2023-08-03 | 2023-08-01 | 0.160 | 515,429,785 | -164,000 | 2.80% | 82,468,766 |
| 2023-08-02 | 2023-07-31 | 0.161 | 515,593,785 | -508,000 | 2.80% | 83,010,599 |
| 2023-08-01 | 2023-07-28 | 0.154 | 516,101,785 | -140,000 | 2.80% | 79,479,675 |
| 2023-07-31 | 2023-07-27 | 0.144 | 516,241,785 | +452,000 | 2.80% | 74,338,817 |
| 2023-07-28 | 2023-07-26 | 0.141 | 515,789,785 | +204,000 | 2.80% | 72,726,360 |
| 2023-07-27 | 2023-07-25 | 0.144 | 515,585,785 | +2,640,000 | 2.80% | 74,244,353 |
| 2023-07-26 | 2023-07-24 | 0.138 | 512,945,785 | +876,000 | 2.78% | 70,786,518 |
| 2023-07-25 | 2023-07-21 | 0.142 | 512,069,785 | +512,000 | 2.78% | 72,713,909 |
| 2023-07-24 | 2023-07-20 | 0.142 | 511,557,785 | +952,000 | 2.78% | 72,641,205 |
| 2023-07-21 | 2023-07-19 | 0.145 | 510,605,785 | -800,000 | 2.77% | 74,037,839 |
| 2023-07-20 | 2023-07-18 | 0.147 | 511,405,785 | -176,000 | 2.78% | 75,176,650 |
| 2023-07-19 | 2023-07-14 | 0.151 | 511,581,785 | +4,384,000 | 2.78% | 77,248,850 |
| 2023-07-18 | 2023-07-13 | 0.155 | 507,197,785 | +384,000 | 2.75% | 78,615,657 |
| 2023-07-14 | 2023-07-12 | 0.140 | 506,813,785 | +280,000 | 2.75% | 70,953,930 |
| 2023-07-13 | 2023-07-11 | 0.142 | 506,533,785 | +196,000 | 2.75% | 71,927,797 |
| 2023-07-12 | 2023-07-10 | 0.140 | 506,337,785 | +196,000 | 2.75% | 70,887,290 |
| 2023-07-11 | 2023-07-07 | 0.138 | 506,141,785 | +904,000 | 2.75% | 69,847,566 |
| 2023-07-10 | 2023-07-06 | 0.139 | 505,237,785 | -1,212,000 | 2.74% | 70,228,052 |
| 2023-07-07 | 2023-07-05 | 0.146 | 506,449,785 | +1,080,000 | 2.75% | 73,941,669 |
| 2023-07-06 | 2023-07-04 | 0.150 | 505,369,785 | +632,000 | 2.74% | 75,805,468 |
| 2023-07-05 | 2023-07-03 | 0.145 | 504,737,785 | -684,000 | 2.74% | 73,186,979 |
| 2023-07-04 | 2023-06-30 | 0.140 | 505,421,785 | +140,000 | 2.74% | 70,759,050 |
| 2023-07-03 | 2023-06-29 | 0.140 | 505,281,785 | +636,000 | 2.74% | 70,739,450 |
| 2023-06-30 | 2023-06-28 | 0.144 | 504,645,785 | +200,000 | 2.74% | 72,668,993 |
| 2023-06-29 | 2023-06-27 | 0.147 | 504,445,785 | -1,468,000 | 2.74% | 74,153,530 |
| 2023-06-28 | 2023-06-26 | 0.145 | 505,913,785 | +3,024,000 | 2.75% | 73,357,499 |
| 2023-06-27 | 2023-06-23 | 0.139 | 502,889,785 | +2,636,000 | 2.73% | 69,901,680 |
| 2023-06-26 | 2023-06-21 | 0.142 | 500,253,785 | +652,000 | 2.72% | 71,036,037 |
| 2023-06-23 | 2023-06-20 | 0.149 | 499,601,785 | -452,000 | 2.71% | 74,440,666 |
| 2023-06-21 | 2023-06-19 | 0.158 | 500,053,785 | +452,000 | 2.71% | 79,008,498 |
| 2023-06-20 | 2023-06-16 | 0.162 | 499,601,785 | -7,440,000 | 2.71% | 80,935,489 |
| 2023-06-19 | 2023-06-15 | 0.165 | 507,041,785 | +2,408,000 | 2.75% | 83,661,895 |
| 2023-06-16 | 2023-06-14 | 0.160 | 504,633,785 | -388,000 | 2.74% | 80,741,406 |
| 2023-06-15 | 2023-06-13 | 0.156 | 505,021,785 | -864,000 | 2.74% | 78,783,398 |
| 2023-06-14 | 2023-06-12 | 0.146 | 505,885,785 | +108,000 | 2.75% | 73,859,325 |
| 2023-06-13 | 2023-06-09 | 0.149 | 505,777,785 | +600,000 | 2.75% | 75,360,890 |
| 2023-06-12 | 2023-06-08 | 0.153 | 505,177,785 | -68,000 | 2.74% | 77,292,201 |
| 2023-06-09 | 2023-06-07 | 0.154 | 505,245,785 | -1,016,000 | 2.74% | 77,807,851 |
| 2023-06-08 | 2023-06-06 | 0.145 | 506,261,785 | -80,000 | 2.75% | 73,407,959 |
| 2023-06-07 | 2023-06-05 | 0.153 | 506,341,785 | +1,324,000 | 2.75% | 77,470,293 |
| 2023-06-06 | 2023-06-02 | 0.152 | 505,017,785 | +260,000 | 2.74% | 76,762,703 |
| 2023-06-05 | 2023-06-01 | 0.139 | 504,757,785 | -1,136,000 | 2.74% | 70,161,332 |
| 2023-06-02 | 2023-05-31 | 0.133 | 505,893,785 | +3,472,000 | 2.75% | 67,283,873 |
| 2023-06-01 | 2023-05-30 | 0.135 | 502,421,785 | +148,000 | 2.73% | 67,826,941 |
| 2023-05-31 | 2023-05-29 | 0.133 | 502,273,785 | +604,000 | 2.73% | 66,802,413 |
| 2023-05-30 | 2023-05-25 | 0.139 | 501,669,785 | -3,244,000 | 2.72% | 69,732,100 |
| 2023-05-29 | 2023-05-24 | 0.145 | 504,913,785 | +932,000 | 2.74% | 73,212,499 |
| 2023-05-25 | 2023-05-23 | 0.150 | 503,981,785 | +1,008,000 | 2.74% | 75,597,268 |
| 2023-05-24 | 2023-05-22 | 0.147 | 502,973,785 | +356,000 | 2.73% | 73,937,146 |
| 2023-05-23 | 2023-05-19 | 0.141 | 502,617,785 | +1,112,000 | 2.73% | 70,869,108 |
| 2023-05-22 | 2023-05-18 | 0.149 | 501,505,785 | -1,144,000 | 2.72% | 74,724,362 |
| 2023-05-19 | 2023-05-17 | 0.151 | 502,649,785 | +2,156,000 | 2.73% | 75,900,118 |
| 2023-05-18 | 2023-05-16 | 0.157 | 500,493,785 | +4,012,000 | 2.72% | 78,577,524 |
| 2023-05-17 | 2023-05-15 | 0.168 | 496,481,785 | +2,092,000 | 2.70% | 83,408,940 |
| 2023-05-16 | 2023-05-12 | 0.154 | 494,389,785 | +6,100,000 | 2.68% | 76,136,027 |
| 2023-05-15 | 2023-05-11 | 0.168 | 488,289,785 | +2,048,000 | 2.65% | 82,032,684 |
| 2023-05-12 | 2023-05-10 | 0.174 | 486,241,785 | -192,000 | 2.64% | 84,606,071 |
| 2023-05-11 | 2023-05-09 | 0.161 | 486,433,785 | +584,000 | 2.64% | 78,315,839 |
| 2023-05-10 | 2023-05-08 | 0.169 | 485,849,785 | +4,292,000 | 2.64% | 82,108,614 |
| 2023-05-09 | 2023-05-05 | 0.172 | 481,557,785 | +184,000 | 2.61% | 82,827,939 |
| 2023-05-08 | 2023-05-04 | 0.167 | 481,373,785 | +4,040,000 | 2.61% | 80,389,422 |
| 2023-05-05 | 2023-05-03 | 0.171 | 477,333,785 | +740,000 | 2.59% | 81,624,077 |
| 2023-05-04 | 2023-05-02 | 0.177 | 476,593,785 | -668,000 | 2.59% | 84,357,100 |
| 2023-05-03 | 2023-04-28 | 0.182 | 477,261,785 | +2,052,000 | 2.59% | 86,861,645 |
| 2023-05-02 | 2023-04-27 | 0.182 | 475,209,785 | +1,076,000 | 2.58% | 86,488,181 |
| 2023-04-28 | 2023-04-26 | 0.186 | 474,133,785 | +3,828,000 | 2.57% | 88,188,884 |
| 2023-04-27 | 2023-04-25 | 0.183 | 470,305,785 | +976,000 | 2.55% | 86,065,959 |
| 2023-04-26 | 2023-04-24 | 0.194 | 469,329,785 | -2,256,000 | 2.55% | 91,049,978 |
| 2023-04-25 | 2023-04-21 | 0.193 | 471,585,785 | -5,228,000 | 2.56% | 91,016,057 |
| 2023-04-24 | 2023-04-20 | 0.200 | 476,813,785 | -124,000 | 2.59% | 95,362,757 |
| 2023-04-21 | 2023-04-19 | 0.203 | 476,937,785 | +4,368,000 | 2.59% | 96,818,370 |
| 2023-04-20 | 2023-04-18 | 0.208 | 472,569,785 | +144,000 | 2.57% | 98,294,515 |
| 2023-04-19 | 2023-04-17 | 0.213 | 472,425,785 | +216,000 | 2.56% | 100,626,692 |
| 2023-04-18 | 2023-04-14 | 0.218 | 472,209,785 | +36,000 | 2.56% | 102,941,733 |
| 2023-04-17 | 2023-04-13 | 0.215 | 472,173,785 | +32,000 | 2.56% | 101,517,364 |
| 2023-04-14 | 2023-04-12 | 0.213 | 472,141,785 | +84,000 | 2.56% | 100,566,200 |
| 2023-04-13 | 2023-04-11 | 0.222 | 472,057,785 | -4,652,000 | 2.56% | 104,796,828 |
| 2023-04-12 | 2023-04-06 | 0.203 | 476,709,785 | +476,000 | 2.59% | 96,772,086 |
| 2023-04-11 | 2023-04-04 | 0.202 | 476,233,785 | +580,000 | 2.59% | 96,199,225 |
| 2023-04-06 | 2023-04-03 | 0.208 | 475,653,785 | +3,456,000 | 2.58% | 98,935,987 |
| 2023-04-04 | 2023-03-31 | 0.199 | 472,197,785 | +2,884,000 | 2.56% | 93,967,359 |
| 2023-04-03 | 2023-03-30 | 0.206 | 469,313,785 | +3,300,000 | 2.55% | 96,678,640 |
| 2023-03-31 | 2023-03-29 | 0.222 | 466,013,785 | +2,064,000 | 2.53% | 103,455,060 |
| 2023-03-30 | 2023-03-28 | 0.216 | 463,949,785 | +656,000 | 2.52% | 100,213,154 |
| 2023-03-29 | 2023-03-27 | 0.221 | 463,293,785 | +4,140,000 | 2.51% | 102,387,926 |
| 2023-03-28 | 2023-03-24 | 0.245 | 459,153,785 | -8,844,000 | 2.49% | 112,492,677 |
| 2023-03-27 | 2023-03-23 | 0.235 | 467,997,785 | +1,800,000 | 2.54% | 109,979,479 |
| 2023-03-24 | 2023-03-22 | 0.218 | 466,197,785 | +756,000 | 2.53% | 101,631,117 |
| 2023-03-23 | 2023-03-21 | 0.215 | 465,441,785 | -2,216,000 | 2.53% | 100,069,984 |
| 2023-03-22 | 2023-03-20 | 0.214 | 467,657,785 | -616,000 | 2.54% | 100,078,766 |
| 2023-03-21 | 2023-03-17 | 0.219 | 468,273,785 | -3,560,000 | 2.54% | 102,551,959 |
| 2023-03-20 | 2023-03-16 | 0.195 | 471,833,785 | -212,000 | 2.56% | 92,007,588 |
| 2023-03-17 | 2023-03-15 | 0.195 | 472,045,785 | -1,720,000 | 2.56% | 92,048,928 |
| 2023-03-16 | 2023-03-14 | 0.183 | 473,765,785 | -6,664,000 | 2.57% | 86,699,139 |
| 2023-03-15 | 2023-03-13 | 0.198 | 480,429,785 | +608,000 | 2.61% | 95,125,097 |
| 2023-03-14 | 2023-03-10 | 0.193 | 479,821,785 | +716,000 | 2.60% | 92,605,605 |
| 2023-03-13 | 2023-03-09 | 0.206 | 479,105,785 | -1,520,000 | 2.60% | 98,695,792 |
| 2023-03-10 | 2023-03-08 | 0.208 | 480,625,785 | -1,800,000 | 2.61% | 99,970,163 |
| 2023-03-09 | 2023-03-07 | 0.213 | 482,425,785 | +1,948,000 | 2.62% | 102,756,692 |
| 2023-03-08 | 2023-03-06 | 0.225 | 480,477,785 | +2,196,000 | 2.61% | 108,107,502 |
| 2023-03-07 | 2023-03-03 | 0.232 | 478,281,785 | +756,000 | 2.60% | 110,961,374 |
| 2023-03-06 | 2023-03-02 | 0.226 | 477,525,785 | -208,000 | 2.59% | 107,920,827 |
| 2023-03-03 | 2023-03-01 | 0.229 | 477,733,785 | +3,344,000 | 2.59% | 109,401,037 |
| 2023-03-02 | 2023-02-28 | 0.212 | 474,389,785 | +520,000 | 2.58% | 100,570,634 |
| 2023-03-01 | 2023-02-27 | 0.204 | 473,869,785 | +272,000 | 2.57% | 96,669,436 |
| 2023-02-28 | 2023-02-24 | 0.203 | 473,597,785 | -1,024,000 | 2.57% | 96,140,350 |
| 2023-02-27 | 2023-02-23 | 0.208 | 474,621,785 | +3,200,000 | 2.58% | 98,721,331 |
| 2023-02-24 | 2023-02-22 | 0.204 | 471,421,785 | +296,000 | 2.56% | 96,170,044 |
| 2023-02-23 | 2023-02-21 | 0.216 | 471,125,785 | -3,524,000 | 2.56% | 101,763,170 |
| 2023-02-22 | 2023-02-20 | 0.223 | 474,649,785 | -1,636,000 | 2.58% | 105,846,902 |
| 2023-02-21 | 2023-02-17 | 0.221 | 476,285,785 | -5,992,000 | 2.59% | 105,259,158 |
| 2023-02-20 | 2023-02-16 | 0.227 | 482,277,785 | -404,000 | 2.62% | 109,477,057 |
| 2023-02-17 | 2023-02-15 | 0.216 | 482,681,785 | -1,096,000 | 2.62% | 104,259,266 |
| 2023-02-16 | 2023-02-14 | 0.225 | 483,777,785 | +8,736,000 | 2.63% | 108,850,002 |
| 2023-02-15 | 2023-02-13 | 0.249 | 475,041,785 | +2,892,000 | 2.58% | 118,285,404 |
| 2023-02-14 | 2023-02-10 | 0.250 | 472,149,785 | -1,208,000 | 2.56% | 118,037,446 |
| 2023-02-13 | 2023-02-09 | 0.265 | 473,357,785 | +252,000 | 2.57% | 125,439,813 |
| 2023-02-10 | 2023-02-08 | 0.250 | 473,105,785 | -3,120,000 | 2.57% | 118,276,446 |
| 2023-02-09 | 2023-02-07 | 0.255 | 476,225,785 | +912,000 | 2.59% | 121,437,575 |
| 2023-02-08 | 2023-02-06 | 0.250 | 475,313,785 | +6,524,000 | 2.58% | 118,828,446 |
| 2023-02-07 | 2023-02-03 | 0.275 | 468,789,785 | -1,268,000 | 2.54% | 128,917,191 |
| 2023-02-06 | 2023-02-02 | 0.275 | 470,057,785 | +344,000 | 2.55% | 129,265,891 |
| 2023-02-03 | 2023-02-01 | 0.285 | 469,713,785 | +288,000 | 2.55% | 133,868,429 |
| 2023-02-02 | 2023-01-31 | 0.260 | 469,425,785 | +876,000 | 2.55% | 122,050,704 |
| 2023-02-01 | 2023-01-30 | 0.260 | 468,549,785 | +800,000 | 2.54% | 121,822,944 |
| 2023-01-31 | 2023-01-27 | 0.280 | 467,749,785 | -1,816,000 | 2.54% | 130,969,940 |
| 2023-01-30 | 2023-01-26 | 0.280 | 469,565,785 | +352,000 | 2.55% | 131,478,420 |
| 2023-01-27 | 2023-01-20 | 0.270 | 469,213,785 | -1,448,000 | 2.55% | 126,687,722 |
| 2023-01-26 | 2023-01-19 | 0.250 | 470,661,785 | -92,000 | 2.55% | 117,665,446 |
| 2023-01-20 | 2023-01-18 | 0.245 | 470,753,785 | +488,000 | 2.56% | 115,334,677 |
| 2023-01-19 | 2023-01-17 | 0.265 | 470,265,785 | +5,932,000 | 2.55% | 124,620,433 |
| 2023-01-18 | 2023-01-16 | 0.270 | 464,333,785 | +4,128,000 | 2.52% | 125,370,122 |
| 2023-01-17 | 2023-01-13 | 0.300 | 460,205,785 | -5,376,000 | 2.50% | 138,061,736 |
| 2023-01-16 | 2023-01-12 | 0.275 | 465,581,785 | +2,672,000 | 2.53% | 128,034,991 |
| 2023-01-13 | 2023-01-11 | 0.265 | 462,909,785 | +8,684,000 | 2.51% | 122,671,093 |
| 2023-01-12 | 2023-01-10 | 0.270 | 454,225,785 | -7,480,000 | 2.47% | 122,640,962 |
| 2023-01-11 | 2023-01-09 | 0.238 | 461,705,785 | -8,360,000 | 2.51% | 109,885,977 |
| 2023-01-10 | 2023-01-06 | 0.209 | 470,065,785 | +952,000 | 2.55% | 98,243,749 |
| 2023-01-09 | 2023-01-05 | 0.206 | 469,113,785 | -3,752,000 | 2.55% | 96,637,440 |
| 2023-01-06 | 2023-01-04 | 0.213 | 472,865,785 | -2,136,000 | 2.57% | 100,720,412 |
| 2023-01-05 | 2023-01-03 | 0.212 | 475,001,785 | -2,520,000 | 2.58% | 100,700,378 |
| 2023-01-04 | 2022-12-30 | 0.196 | 477,521,785 | +2,328,000 | 2.59% | 93,594,270 |
| 2023-01-03 | 2022-12-29 | 0.189 | 475,193,785 | -2,064,000 | 2.58% | 89,811,625 |
| 2022-12-30 | 2022-12-28 | 0.195 | 477,257,785 | +3,932,000 | 2.59% | 93,065,268 |
| 2022-12-29 | 2022-12-23 | 0.186 | 473,325,785 | -4,936,000 | 2.57% | 88,038,596 |
| 2022-12-28 | 2022-12-22 | 0.193 | 478,261,785 | +6,084,000 | 2.60% | 92,304,525 |
| 2022-12-23 | 2022-12-21 | 0.185 | 472,177,785 | -560,000 | 2.56% | 87,352,890 |
| 2022-12-22 | 2022-12-20 | 0.185 | 472,737,785 | -4,112,000 | 2.57% | 87,456,490 |
| 2022-12-21 | 2022-12-19 | 0.199 | 476,849,785 | -1,428,000 | 2.59% | 94,893,107 |
| 2022-12-20 | 2022-12-16 | 0.198 | 478,277,785 | -4,728,000 | 2.60% | 94,699,001 |
| 2022-12-19 | 2022-12-15 | 0.200 | 483,005,785 | +368,000 | 2.62% | 96,601,157 |
| 2022-12-16 | 2022-12-14 | 0.214 | 482,637,785 | +3,284,000 | 2.62% | 103,284,486 |
| 2022-12-15 | 2022-12-13 | 0.215 | 479,353,785 | +744,000 | 2.60% | 103,061,064 |
| 2022-12-14 | 2022-12-12 | 0.206 | 478,609,785 | -2,492,000 | 2.60% | 98,593,616 |
| 2022-12-13 | 2022-12-09 | 0.220 | 481,101,785 | -22,372,000 | 2.61% | 105,842,393 |
| 2022-12-12 | 2022-12-08 | 0.225 | 503,473,785 | +4,456,000 | 2.73% | 113,281,602 |
| 2022-12-09 | 2022-12-07 | 0.211 | 499,017,785 | -24,004,000 | 2.71% | 105,292,753 |
| 2022-12-08 | 2022-12-06 | 0.211 | 523,021,785 | +3,440,000 | 2.84% | 110,357,597 |
| 2022-12-07 | 2022-12-05 | 0.215 | 519,581,785 | +18,188,000 | 2.82% | 111,710,084 |
| 2022-12-06 | 2022-12-02 | 0.195 | 501,393,785 | -2,736,000 | 2.72% | 97,771,788 |
| 2022-12-05 | 2022-12-01 | 0.184 | 504,129,785 | -528,000 | 2.74% | 92,759,880 |
| 2022-12-02 | 2022-11-30 | 0.174 | 504,657,785 | +3,548,000 | 2.74% | 87,810,455 |
| 2022-12-01 | 2022-11-29 | 0.184 | 501,109,785 | +6,052,000 | 2.72% | 92,204,200 |
| 2022-11-30 | 2022-11-28 | 0.168 | 495,057,785 | -5,572,000 | 2.69% | 83,169,708 |
| 2022-11-29 | 2022-11-25 | 0.177 | 500,629,785 | +2,900,000 | 2.72% | 88,611,472 |
| 2022-11-28 | 2022-11-24 | 0.190 | 497,729,785 | -6,680,000 | 2.70% | 94,568,659 |
| 2022-11-25 | 2022-11-23 | 0.172 | 504,409,785 | +5,352,000 | 2.74% | 86,758,483 |
| 2022-11-24 | 2022-11-22 | 0.191 | 499,057,785 | +7,004,000 | 2.71% | 95,320,037 |
| 2022-11-23 | 2022-11-21 | 0.222 | 492,053,785 | -9,928,000 | 2.67% | 109,235,940 |
| 2022-11-22 | 2022-11-18 | 0.200 | 501,981,785 | +17,428,000 | 2.72% | 100,396,357 |
| 2022-11-21 | 2022-11-17 | 0.210 | 484,553,785 | -3,596,000 | 2.63% | 101,756,295 |
| 2022-11-18 | 2022-11-16 | 0.180 | 488,149,785 | +5,968,000 | 2.65% | 87,866,961 |
| 2022-11-17 | 2022-11-15 | 0.176 | 482,181,785 | -8,352,000 | 2.62% | 84,863,994 |
| 2022-11-16 | 2022-11-14 | 0.129 | 490,533,785 | -13,140,000 | 2.66% | 63,278,858 |
| 2022-11-15 | 2022-11-11 | 0.106 | 503,673,785 | +8,068,000 | 2.73% | 53,389,421 |
| 2022-11-14 | 2022-11-10 | 0.096 | 495,605,785 | +7,028,000 | 2.69% | 47,578,155 |
| 2022-11-11 | 2022-11-09 | 0.114 | 488,577,785 | +4,804,000 | 2.65% | 55,697,867 |
| 2022-11-10 | 2022-11-08 | 0.119 | 483,773,785 | -2,612,000 | 2.63% | 57,569,080 |
| 2022-11-09 | 2022-11-07 | 0.130 | 486,385,785 | +6,104,000 | 2.64% | 63,230,152 |
| 2022-11-08 | 2022-11-04 | 0.092 | 480,281,785 | +2,168,000 | 2.61% | 44,185,924 |
| 2022-11-07 | 2022-11-03 | 0.070 | 478,113,785 | +3,164,000 | 2.60% | 33,467,965 |
| 2022-11-04 | 2022-11-02 | 0.070 | 474,949,785 | -532,000 | 2.58% | 33,246,485 |
| 2022-11-03 | 2022-11-01 | 0.066 | 475,481,785 | +2,168,000 | 2.58% | 31,381,798 |
| 2022-11-02 | 2022-10-31 | 0.070 | 473,313,785 | +328,000 | 2.57% | 33,131,965 |
| 2022-11-01 | 2022-10-28 | 0.070 | 472,985,785 | +8,172,000 | 2.57% | 33,109,005 |
| 2022-10-31 | 2022-10-27 | 0.076 | 464,813,785 | +2,148,000 | 2.52% | 35,325,848 |
| 2022-10-28 | 2022-10-26 | 0.075 | 462,665,785 | +2,012,000 | 2.51% | 34,699,934 |
| 2022-10-27 | 2022-10-25 | 0.070 | 460,653,785 | -5,900,000 | 2.50% | 32,245,765 |
| 2022-10-26 | 2022-10-24 | 0.073 | 466,553,785 | +732,000 | 2.53% | 34,058,426 |
| 2022-10-25 | 2022-10-21 | 0.085 | 465,821,785 | -272,000 | 2.53% | 39,594,852 |
| 2022-10-24 | 2022-10-20 | 0.085 | 466,093,785 | +2,676,000 | 2.53% | 39,617,972 |
| 2022-10-21 | 2022-10-19 | 0.089 | 463,417,785 | +1,064,000 | 2.52% | 41,244,183 |
| 2022-10-20 | 2022-10-18 | 0.094 | 462,353,785 | +372,000 | 2.51% | 43,461,256 |
| 2022-10-19 | 2022-10-17 | 0.093 | 461,981,785 | +1,784,000 | 2.51% | 42,964,306 |
| 2022-10-18 | 2022-10-14 | 0.093 | 460,197,785 | -388,000 | 2.50% | 42,798,394 |
| 2022-10-17 | 2022-10-13 | 0.092 | 460,585,785 | +3,708,000 | 2.50% | 42,373,892 |
| 2022-10-14 | 2022-10-12 | 0.097 | 456,877,785 | +2,424,000 | 2.48% | 44,317,145 |
| 2022-10-13 | 2022-10-11 | 0.100 | 454,453,785 | -860,000 | 2.47% | 45,445,378 |
| 2022-10-12 | 2022-10-10 | 0.097 | 455,313,785 | +2,140,000 | 2.47% | 44,165,437 |
| 2022-10-11 | 2022-10-07 | 0.100 | 453,173,785 | +292,000 | 2.46% | 45,317,378 |
| 2022-10-10 | 2022-10-06 | 0.102 | 452,881,785 | -1,752,000 | 2.46% | 46,193,942 |
| 2022-10-07 | 2022-10-05 | 0.104 | 454,633,785 | +2,784,000 | 2.47% | 47,281,914 |
| 2022-10-06 | 2022-10-03 | 0.099 | 451,849,785 | +1,332,000 | 2.45% | 44,733,129 |
| 2022-10-05 | 2022-09-30 | 0.096 | 450,517,785 | +2,172,000 | 2.45% | 43,249,707 |
| 2022-10-03 | 2022-09-29 | 0.099 | 448,345,785 | +1,596,000 | 2.43% | 44,386,233 |
| 2022-09-30 | 2022-09-28 | 0.102 | 446,749,785 | +220,000 | 2.43% | 45,568,478 |
| 2022-09-29 | 2022-09-27 | 0.106 | 446,529,785 | +1,184,000 | 2.42% | 47,332,157 |
| 2022-09-28 | 2022-09-26 | 0.109 | 445,345,785 | +4,352,000 | 2.42% | 48,542,691 |
| 2022-09-27 | 2022-09-23 | 0.102 | 440,993,785 | +1,872,000 | 2.39% | 44,981,366 |
| 2022-09-26 | 2022-09-22 | 0.104 | 439,121,785 | -1,336,000 | 2.38% | 45,668,666 |
| 2022-09-23 | 2022-09-21 | 0.108 | 440,457,785 | +744,000 | 2.39% | 47,569,441 |
| 2022-09-22 | 2022-09-20 | 0.110 | 439,713,785 | +1,172,000 | 2.39% | 48,368,516 |
| 2022-09-21 | 2022-09-19 | 0.112 | 438,541,785 | +104,000 | 2.38% | 49,116,680 |
| 2022-09-20 | 2022-09-16 | 0.116 | 438,437,785 | -184,000 | 2.38% | 50,858,783 |
| 2022-09-19 | 2022-09-15 | 0.115 | 438,621,785 | +688,000 | 2.38% | 50,441,505 |
| 2022-09-16 | 2022-09-14 | 0.116 | 437,933,785 | -1,772,000 | 2.38% | 50,800,319 |
| 2022-09-15 | 2022-09-13 | 0.121 | 439,705,785 | +856,000 | 2.39% | 53,204,400 |
| 2022-09-14 | 2022-09-09 | 0.122 | 438,849,785 | +1,304,000 | 2.38% | 53,539,674 |
| 2022-09-13 | 2022-09-08 | 0.109 | 437,545,785 | +1,596,000 | 2.38% | 47,692,491 |
| 2022-09-09 | 2022-09-07 | 0.110 | 435,949,785 | +172,000 | 2.37% | 47,954,476 |
| 2022-09-08 | 2022-09-06 | 0.112 | 435,777,785 | +696,000 | 2.37% | 48,807,112 |
| 2022-09-07 | 2022-09-05 | 0.113 | 435,081,785 | +1,860,000 | 2.36% | 49,164,242 |
| 2022-09-06 | 2022-09-02 | 0.117 | 433,221,785 | +5,168,000 | 2.35% | 50,686,949 |
| 2022-09-05 | 2022-09-01 | 0.121 | 428,053,785 | +1,100,000 | 2.32% | 51,794,508 |
| 2022-09-02 | 2022-08-31 | 0.126 | 426,953,785 | -996,000 | 2.32% | 53,796,177 |
| 2022-09-01 | 2022-08-30 | 0.126 | 427,949,785 | +1,236,000 | 2.32% | 53,921,673 |
| 2022-08-31 | 2022-08-29 | 0.127 | 426,713,785 | -644,000 | 2.32% | 54,192,651 |
| 2022-08-30 | 2022-08-26 | 0.131 | 427,357,785 | +1,720,000 | 2.32% | 55,983,870 |
| 2022-08-29 | 2022-08-25 | 0.130 | 425,637,785 | -64,000 | 2.31% | 55,332,912 |
| 2022-08-26 | 2022-08-24 | 0.123 | 425,701,785 | +6,392,000 | 2.31% | 52,361,320 |
| 2022-08-25 | 2022-08-23 | 0.125 | 419,309,785 | +3,656,000 | 2.28% | 52,413,723 |
| 2022-08-24 | 2022-08-22 | 0.127 | 415,653,785 | +900,000 | 2.26% | 52,788,031 |
| 2022-08-23 | 2022-08-19 | 0.134 | 414,753,785 | +1,676,000 | 2.25% | 55,577,007 |
| 2022-08-22 | 2022-08-18 | 0.140 | 413,077,785 | -856,000 | 2.24% | 57,830,890 |
| 2022-08-19 | 2022-08-17 | 0.145 | 413,933,785 | -700,000 | 2.25% | 60,020,399 |
| 2022-08-18 | 2022-08-16 | 0.147 | 414,633,785 | +2,864,000 | 2.25% | 60,951,166 |
| 2022-08-17 | 2022-08-15 | 0.154 | 411,769,785 | -160,000 | 2.24% | 63,412,547 |
| 2022-08-16 | 2022-08-12 | 0.154 | 411,929,785 | +1,592,000 | 2.24% | 63,437,187 |
| 2022-08-15 | 2022-08-11 | 0.155 | 410,337,785 | -568,000 | 2.23% | 63,602,357 |
| 2022-08-12 | 2022-08-10 | 0.157 | 410,905,785 | -1,460,000 | 2.23% | 64,512,208 |
| 2022-08-11 | 2022-08-09 | 0.150 | 412,365,785 | +228,000 | 2.24% | 61,854,868 |
| 2022-08-10 | 2022-08-08 | 0.150 | 412,137,785 | +1,232,000 | 2.24% | 61,820,668 |
| 2022-08-09 | 2022-08-05 | 0.160 | 410,905,785 | +2,216,000 | 2.23% | 65,744,926 |
| 2022-08-08 | 2022-08-04 | 0.154 | 408,689,785 | +324,000 | 2.22% | 62,938,227 |
| 2022-08-05 | 2022-08-03 | 0.139 | 408,365,785 | +952,000 | 2.22% | 56,762,844 |
| 2022-08-04 | 2022-08-02 | 0.140 | 407,413,785 | +704,000 | 2.21% | 57,037,930 |
| 2022-08-03 | 2022-08-01 | 0.139 | 406,709,785 | +1,144,000 | 2.21% | 56,532,660 |
| 2022-08-02 | 2022-07-29 | 0.148 | 405,565,785 | +272,000 | 2.20% | 60,023,736 |
| 2022-08-01 | 2022-07-28 | 0.159 | 405,293,785 | +816,000 | 2.20% | 64,441,712 |
| 2022-07-29 | 2022-07-27 | 0.153 | 404,477,785 | +2,584,000 | 2.20% | 61,885,101 |
| 2022-07-28 | 2022-07-26 | 0.174 | 401,893,785 | +824,000 | 2.18% | 69,929,519 |
| 2022-07-27 | 2022-07-25 | 0.186 | 401,069,785 | -1,420,000 | 2.18% | 74,598,980 |
| 2022-07-26 | 2022-07-22 | 0.202 | 402,489,785 | -12,000 | 2.18% | 81,302,937 |
| 2022-07-25 | 2022-07-21 | 0.204 | 402,501,785 | -2,568,000 | 2.18% | 82,110,364 |
| 2022-07-22 | 2022-07-20 | 0.206 | 405,069,785 | -700,000 | 2.20% | 83,444,376 |
| 2022-07-21 | 2022-07-19 | 0.203 | 405,769,785 | -620,000 | 2.20% | 82,371,266 |
| 2022-07-20 | 2022-07-18 | 0.208 | 406,389,785 | +12,000 | 2.21% | 84,529,075 |
| 2022-07-19 | 2022-07-15 | 0.202 | 406,377,785 | +1,056,000 | 2.21% | 82,088,313 |
| 2022-07-18 | 2022-07-14 | 0.213 | 405,321,785 | -36,000 | 2.20% | 86,333,540 |
| 2022-07-15 | 2022-07-13 | 0.210 | 405,357,785 | -916,000 | 2.20% | 85,125,135 |
| 2022-07-14 | 2022-07-12 | 0.204 | 406,273,785 | +368,000 | 2.21% | 82,879,852 |
| 2022-07-13 | 2022-07-11 | 0.221 | 405,905,785 | -2,132,000 | 2.20% | 89,705,178 |
| 2022-07-12 | 2022-07-08 | 0.243 | 408,037,785 | +728,000 | 2.21% | 99,153,182 |
| 2022-07-11 | 2022-07-07 | 0.240 | 407,309,785 | +3,064,000 | 2.21% | 97,754,348 |
| 2022-07-08 | 2022-07-06 | 0.241 | 404,245,785 | +1,468,000 | 2.19% | 97,423,234 |
| 2022-07-07 | 2022-07-05 | 0.247 | 402,777,785 | +3,520,000 | 2.19% | 99,486,113 |
| 2022-07-06 | 2022-07-04 | 0.250 | 399,257,785 | -2,544,000 | 2.17% | 99,814,446 |
| 2022-07-05 | 2022-06-30 | 0.239 | 401,801,785 | +2,780,000 | 2.18% | 96,030,627 |
| 2022-07-04 | 2022-06-29 | 0.255 | 399,021,785 | -1,664,000 | 2.17% | 101,750,555 |
| 2022-06-30 | 2022-06-28 | 0.260 | 400,685,785 | +6,740,000 | 2.18% | 104,178,304 |
| 2022-06-29 | 2022-06-27 | 0.260 | 393,945,785 | -7,040,000 | 2.14% | 102,425,904 |
| 2022-06-28 | 2022-06-24 | 0.207 | 400,985,785 | +2,220,000 | 2.18% | 83,004,057 |
| 2022-06-27 | 2022-06-23 | 0.200 | 398,765,785 | +1,680,000 | 2.16% | 79,753,157 |
| 2022-06-24 | 2022-06-22 | 0.203 | 397,085,785 | +3,684,000 | 2.16% | 80,608,414 |
| 2022-06-23 | 2022-06-21 | 0.209 | 393,401,785 | +5,824,000 | 2.14% | 82,220,973 |
| 2022-06-22 | 2022-06-20 | 0.218 | 387,577,785 | -2,252,000 | 2.10% | 84,491,957 |
| 2022-06-21 | 2022-06-17 | 0.195 | 389,829,785 | +6,084,000 | 2.12% | 76,016,808 |
| 2022-06-20 | 2022-06-16 | 0.206 | 383,745,785 | +9,080,000 | 2.08% | 79,051,632 |
| 2022-06-17 | 2022-06-15 | 0.255 | 374,665,785 | +2,572,000 | 2.03% | 95,539,775 |
| 2022-06-16 | 2022-06-14 | 0.236 | 372,093,785 | +4,024,000 | 2.02% | 87,814,133 |
| 2022-06-15 | 2022-06-13 | 0.222 | 368,069,785 | +168,000 | 2.00% | 81,711,492 |
| 2022-06-14 | 2022-06-10 | 0.216 | 367,901,785 | -5,012,000 | 2.00% | 79,466,786 |
| 2022-06-13 | 2022-06-09 | 0.162 | 372,913,785 | -3,348,000 | 2.02% | 60,412,033 |
| 2022-06-10 | 2022-06-08 | 0.153 | 376,261,785 | +11,428,000 | 2.04% | 57,568,053 |
| 2022-06-09 | 2022-06-07 | 0.123 | 364,833,785 | -276,000 | 1.98% | 44,874,556 |
| 2022-06-08 | 2022-06-06 | 0.117 | 365,109,785 | +1,036,000 | 1.98% | 42,717,845 |
| 2022-06-07 | 2022-06-02 | 0.111 | 364,073,785 | -712,000 | 1.98% | 40,412,190 |
| 2022-06-06 | 2022-06-01 | 0.114 | 364,785,785 | +960,000 | 1.98% | 41,585,579 |
| 2022-06-02 | 2022-05-31 | 0.116 | 363,825,785 | -364,000 | 1.97% | 42,203,791 |
| 2022-06-01 | 2022-05-30 | 0.111 | 364,189,785 | -696,000 | 1.98% | 40,425,066 |
| 2022-05-31 | 2022-05-27 | 0.108 | 364,885,785 | +104,000 | 1.98% | 39,407,665 |
| 2022-05-30 | 2022-05-26 | 0.108 | 364,781,785 | +780,000 | 1.98% | 39,396,433 |
| 2022-05-27 | 2022-05-25 | 0.109 | 364,001,785 | -420,000 | 1.98% | 39,676,195 |
| 2022-05-26 | 2022-05-24 | 0.108 | 364,421,785 | +304,000 | 1.98% | 39,357,553 |
| 2022-05-25 | 2022-05-23 | 0.115 | 364,117,785 | +308,000 | 1.98% | 41,873,545 |
| 2022-05-24 | 2022-05-20 | 0.114 | 363,809,785 | -1,024,000 | 1.97% | 41,474,315 |
| 2022-05-23 | 2022-05-19 | 0.108 | 364,833,785 | +836,000 | 1.98% | 39,402,049 |
| 2022-05-20 | 2022-05-18 | 0.115 | 363,997,785 | +260,000 | 1.98% | 41,859,745 |
| 2022-05-19 | 2022-05-17 | 0.113 | 363,737,785 | +708,000 | 1.97% | 41,102,370 |
| 2022-05-18 | 2022-05-16 | 0.104 | 363,029,785 | +1,408,000 | 1.97% | 37,755,098 |
| 2022-05-17 | 2022-05-13 | 0.101 | 361,621,785 | +828,000 | 1.96% | 36,523,800 |
| 2022-05-16 | 2022-05-12 | 0.103 | 360,793,785 | +6,904,000 | 1.96% | 37,161,760 |
| 2022-05-13 | 2022-05-11 | 0.114 | 353,889,785 | +1,576,000 | 1.92% | 40,343,435 |
| 2022-05-12 | 2022-05-10 | 0.117 | 352,313,785 | +1,252,000 | 1.91% | 41,220,713 |
| 2022-05-11 | 2022-05-06 | 0.121 | 351,061,785 | +1,012,000 | 1.91% | 42,478,476 |
| 2022-05-10 | 2022-05-05 | 0.125 | 350,049,785 | -400,000 | 1.90% | 43,756,223 |
| 2022-05-06 | 2022-05-04 | 0.129 | 350,449,785 | -736,000 | 1.90% | 45,208,022 |
| 2022-05-05 | 2022-05-03 | 0.126 | 351,185,785 | +3,528,000 | 1.91% | 44,249,409 |
| 2022-05-04 | 2022-04-29 | 0.130 | 347,657,785 | +1,276,000 | 1.89% | 45,195,512 |
| 2022-05-03 | 2022-04-28 | 0.122 | 346,381,785 | +4,944,000 | 1.88% | 42,258,578 |
| 2022-04-29 | 2022-04-27 | 0.124 | 341,437,785 | +1,404,000 | 1.85% | 42,338,285 |
| 2022-04-28 | 2022-04-26 | 0.126 | 340,033,785 | -604,000 | 1.85% | 42,844,257 |
| 2022-04-27 | 2022-04-25 | 0.121 | 340,637,785 | +3,696,000 | 1.85% | 41,217,172 |
| 2022-04-26 | 2022-04-22 | 0.132 | 336,941,785 | -3,456,000 | 1.83% | 44,476,316 |
| 2022-04-25 | 2022-04-21 | 0.135 | 340,397,785 | +2,868,000 | 1.85% | 45,953,701 |
| 2022-04-22 | 2022-04-20 | 0.152 | 337,529,785 | +4,340,000 | 1.83% | 51,304,527 |
| 2022-04-21 | 2022-04-19 | 0.158 | 333,189,785 | +1,940,000 | 1.81% | 52,643,986 |
| 2022-04-20 | 2022-04-14 | 0.158 | 331,249,785 | +3,488,000 | 1.80% | 52,337,466 |
| 2022-04-19 | 2022-04-13 | 0.170 | 327,761,785 | +332,000 | 1.78% | 55,719,503 |
| 2022-04-14 | 2022-04-12 | 0.172 | 327,429,785 | -36,000 | 1.78% | 56,317,923 |
| 2022-04-13 | 2022-04-11 | 0.171 | 327,465,785 | +452,000 | 1.78% | 55,996,649 |
| 2022-04-12 | 2022-04-08 | 0.182 | 327,013,785 | -2,328,000 | 1.78% | 59,516,509 |
| 2022-04-11 | 2022-04-07 | 0.176 | 329,341,785 | +1,188,000 | 1.79% | 57,964,154 |
| 2022-04-08 | 2022-04-06 | 0.187 | 328,153,785 | +6,108,000 | 1.78% | 61,364,758 |
| 2022-04-07 | 2022-04-04 | 0.191 | 322,045,785 | -2,244,000 | 1.75% | 61,510,745 |
| 2022-04-06 | 2022-04-01 | 0.157 | 324,289,785 | +7,596,000 | 1.76% | 50,913,496 |
| 2022-04-04 | 2022-03-31 | 0.162 | 316,693,785 | +2,104,000 | 1.72% | 51,304,393 |
| 2022-04-01 | 2022-03-30 | 0.160 | 314,589,785 | +5,424,000 | 1.71% | 50,334,366 |
| 2022-03-31 | 2022-03-29 | 0.165 | 309,165,785 | +896,000 | 1.68% | 51,012,355 |
| 2022-03-30 | 2022-03-28 | 0.166 | 308,269,785 | +1,412,000 | 1.67% | 51,172,784 |
| 2022-03-29 | 2022-03-25 | 0.190 | 306,857,785 | +3,824,000 | 1.67% | 58,302,979 |
| 2022-03-28 | 2022-03-24 | 0.198 | 303,033,785 | +2,264,000 | 1.64% | 60,000,689 |
| 2022-03-25 | 2022-03-23 | 0.226 | 300,769,785 | +1,176,000 | 1.63% | 67,973,971 |
| 2022-03-24 | 2022-03-22 | 0.218 | 299,593,785 | +1,224,000 | 1.63% | 65,311,445 |
| 2022-03-23 | 2022-03-21 | 0.225 | 298,369,785 | +340,000 | 1.62% | 67,133,202 |
| 2022-03-22 | 2022-03-18 | 0.239 | 298,029,785 | -1,304,000 | 1.62% | 71,229,119 |
| 2022-03-21 | 2022-03-17 | 0.227 | 299,333,785 | -9,712,000 | 1.62% | 67,948,769 |
| 2022-03-18 | 2022-03-16 | 0.183 | 309,045,785 | +120,000 | 1.68% | 56,555,379 |
| 2022-03-17 | 2022-03-15 | 0.150 | 308,925,785 | -1,472,000 | 1.68% | 46,338,868 |
| 2022-03-16 | 2022-03-14 | 0.188 | 310,397,785 | +3,720,000 | 1.68% | 58,354,784 |
| 2022-03-15 | 2022-03-11 | 0.228 | 306,677,785 | +2,060,000 | 1.66% | 69,922,535 |
| 2022-03-14 | 2022-03-10 | 0.237 | 304,617,785 | +112,000 | 1.65% | 72,194,415 |
| 2022-03-11 | 2022-03-09 | 0.227 | 304,505,785 | -352,000 | 1.65% | 69,122,813 |
| 2022-03-10 | 2022-03-08 | 0.221 | 304,857,785 | +2,016,000 | 1.65% | 67,373,570 |
| 2022-03-09 | 2022-03-07 | 0.225 | 302,841,785 | +888,000 | 1.64% | 68,139,402 |
| 2022-03-08 | 2022-03-04 | 0.250 | 301,953,785 | +2,560,000 | 1.64% | 75,488,446 |
| 2022-03-07 | 2022-03-03 | 0.275 | 299,393,785 | +2,076,000 | 1.63% | 82,333,291 |
| 2022-03-04 | 2022-03-02 | 0.295 | 297,317,785 | -924,000 | 1.61% | 87,708,747 |
| 2022-03-03 | 2022-03-01 | 0.260 | 298,241,785 | +2,388,000 | 1.62% | 77,542,864 |
| 2022-03-02 | 2022-02-28 | 0.249 | 295,853,785 | -844,000 | 1.61% | 73,667,592 |
| 2022-03-01 | 2022-02-25 | 0.226 | 296,697,785 | +64,000 | 1.64% | 67,053,699 |
| 2022-02-28 | 2022-02-24 | 0.227 | 296,633,785 | +484,000 | 1.64% | 67,335,869 |
| 2022-02-25 | 2022-02-23 | 0.245 | 296,149,785 | +8,148,000 | 1.64% | 72,556,697 |
| 2022-02-24 | 2022-02-22 | 0.265 | 288,001,785 | +280,000 | 1.59% | 76,320,473 |
| 2022-02-23 | 2022-02-21 | 0.280 | 287,721,785 | +60,000 | 1.59% | 80,562,100 |
| 2022-02-22 | 2022-02-18 | 0.290 | 287,661,785 | +340,000 | 1.59% | 83,421,918 |
| 2022-02-21 | 2022-02-17 | 0.295 | 287,321,785 | +352,000 | 1.59% | 84,759,927 |
| 2022-02-18 | 2022-02-16 | 0.295 | 286,969,785 | -8,000 | 1.59% | 84,656,087 |
| 2022-02-17 | 2022-02-15 | 0.305 | 286,977,785 | +1,880,000 | 1.59% | 87,528,224 |
| 2022-02-16 | 2022-02-14 | 0.290 | 285,097,785 | +1,700,000 | 1.58% | 82,678,358 |
| 2022-02-15 | 2022-02-11 | 0.300 | 283,397,785 | +2,652,000 | 1.57% | 85,019,336 |
| 2022-02-14 | 2022-02-10 | 0.315 | 280,745,785 | +548,000 | 1.55% | 88,434,922 |
| 2022-02-11 | 2022-02-09 | 0.290 | 280,197,785 | +1,456,000 | 1.55% | 81,257,358 |
| 2022-02-10 | 2022-02-08 | 0.290 | 278,741,785 | +932,000 | 1.54% | 80,835,118 |
| 2022-02-09 | 2022-02-07 | 0.285 | 277,809,785 | +3,452,000 | 1.54% | 79,175,789 |
| 2022-02-08 | 2022-02-04 | 0.305 | 274,357,785 | +620,000 | 1.52% | 83,679,124 |
| 2022-02-07 | 2022-01-31 | 0.300 | 273,737,785 | +5,828,000 | 1.51% | 82,121,336 |
| 2022-02-04 | 2022-01-27 | 0.325 | 267,909,785 | -20,000 | 1.48% | 87,070,680 |
| 2022-01-28 | 2022-01-26 | 0.330 | 267,929,785 | +268,000 | 1.48% | 88,416,829 |
| 2022-01-27 | 2022-01-25 | 0.320 | 267,661,785 | +1,004,000 | 1.48% | 85,651,771 |
| 2022-01-26 | 2022-01-24 | 0.335 | 266,657,785 | +1,732,000 | 1.48% | 89,330,358 |
| 2022-01-25 | 2022-01-21 | 0.355 | 264,925,785 | -168,000 | 1.47% | 94,048,654 |
| 2022-01-24 | 2022-01-20 | 0.370 | 265,093,785 | +560,000 | 1.47% | 98,084,700 |
| 2022-01-21 | 2022-01-19 | 0.375 | 264,533,785 | +6,588,000 | 1.46% | 99,200,169 |
| 2022-01-20 | 2022-01-18 | 0.320 | 257,945,785 | +16,808,000 | 1.43% | 82,542,651 |
| 2022-01-19 | 2022-01-17 | 0.350 | 241,137,785 | +4,268,000 | 1.33% | 84,398,225 |
| 2022-01-18 | 2022-01-14 | 0.360 | 236,869,785 | +1,028,000 | 1.31% | 85,273,123 |
| 2022-01-17 | 2022-01-13 | 0.395 | 235,841,785 | +652,000 | 1.37% | 93,157,505 |
| 2022-01-14 | 2022-01-12 | 0.390 | 235,189,785 | +956,000 | 1.36% | 91,724,016 |
| 2022-01-13 | 2022-01-11 | 0.395 | 234,233,785 | +14,632,000 | 1.36% | 92,522,345 |
| 2022-01-12 | 2022-01-10 | 0.475 | 219,601,785 | +140,000 | 1.27% | 104,310,848 |
| 2022-01-11 | 2022-01-07 | 0.450 | 219,461,785 | -608,000 | 1.27% | 98,757,803 |
| 2022-01-10 | 2022-01-06 | 0.445 | 220,069,785 | +1,280,000 | 1.28% | 97,931,054 |
| 2022-01-07 | 2022-01-05 | 0.465 | 218,789,785 | +844,000 | 1.27% | 101,737,250 |
| 2022-01-06 | 2022-01-04 | 0.510 | 217,945,785 | +932,000 | 1.26% | 111,152,350 |
| 2022-01-05 | 2022-01-03 | 0.510 | 217,013,785 | +1,704,000 | 1.26% | 110,677,030 |
| 2022-01-04 | 2021-12-31 | 0.540 | 215,309,785 | +588,000 | 1.25% | 116,267,284 |
| 2022-01-03 | 2021-12-29 | 0.530 | 214,721,785 | +2,344,000 | 1.24% | 113,802,546 |
| 2021-12-30 | 2021-12-28 | 0.550 | 212,377,785 | +1,220,000 | 1.23% | 116,807,782 |
| 2021-12-29 | 2021-12-24 | 0.590 | 211,157,785 | +1,208,000 | 1.22% | 124,583,093 |
| 2021-12-28 | 2021-12-22 | 0.650 | 209,949,785 | +232,000 | 1.22% | 136,467,360 |
| 2021-12-23 | 2021-12-21 | 0.620 | 209,717,785 | -36,000 | 1.22% | 130,025,027 |
| 2021-12-22 | 2021-12-20 | 0.600 | 209,753,785 | +704,000 | 1.22% | 125,852,271 |
| 2021-12-21 | 2021-12-17 | 0.650 | 209,049,785 | +924,000 | 1.21% | 135,882,360 |
| 2021-12-20 | 2021-12-16 | 0.670 | 208,125,785 | -16,000 | 1.21% | 139,444,276 |
| 2021-12-17 | 2021-12-15 | 0.640 | 208,141,785 | +332,000 | 1.21% | 133,210,742 |
| 2021-12-16 | 2021-12-14 | 0.660 | 207,809,785 | +184,000 | 1.20% | 137,154,458 |
| 2021-12-15 | 2021-12-13 | 0.700 | 207,625,785 | +40,000 | 1.20% | 145,338,050 |
| 2021-12-14 | 2021-12-10 | 0.720 | 207,585,785 | +320,000 | 1.20% | 149,461,765 |
| 2021-12-13 | 2021-12-09 | 0.760 | 207,265,785 | -24,000 | 1.20% | 157,521,997 |
| 2021-12-10 | 2021-12-08 | 0.690 | 207,289,785 | +292,000 | 1.20% | 143,029,952 |
| 2021-12-09 | 2021-12-07 | 0.650 | 206,997,785 | +328,000 | 1.20% | 134,548,560 |
| 2021-12-08 | 2021-12-06 | 0.600 | 206,669,785 | +468,000 | 1.20% | 124,001,871 |
| 2021-12-07 | 2021-12-03 | 0.660 | 206,201,785 | +860,000 | 1.19% | 136,093,178 |
| 2021-12-06 | 2021-12-02 | 0.700 | 205,341,785 | -160,000 | 1.19% | 143,739,250 |
| 2021-12-03 | 2021-12-01 | 0.700 | 205,501,785 | +392,000 | 1.19% | 143,851,250 |
| 2021-12-02 | 2021-11-30 | 0.700 | 205,109,785 | +416,000 | 1.19% | 143,576,850 |
| 2021-12-01 | 2021-11-29 | 0.710 | 204,693,785 | +1,344,000 | 1.19% | 145,332,587 |
| 2021-11-30 | 2021-11-26 | 0.750 | 203,349,785 | -540,000 | 1.18% | 152,512,339 |
| 2021-11-29 | 2021-11-25 | 0.750 | 203,889,785 | +480,000 | 1.18% | 152,917,339 |
| 2021-11-26 | 2021-11-24 | 0.790 | 203,409,785 | -220,000 | 1.18% | 160,693,730 |
| 2021-11-25 | 2021-11-23 | 0.800 | 203,629,785 | +1,088,000 | 1.18% | 162,903,828 |
| 2021-11-24 | 2021-11-22 | 0.790 | 202,541,785 | +384,000 | 1.17% | 160,008,010 |
| 2021-11-23 | 2021-11-19 | 0.790 | 202,157,785 | -124,000 | 1.17% | 159,704,650 |
| 2021-11-22 | 2021-11-18 | 0.830 | 202,281,785 | +24,000 | 1.17% | 167,893,882 |
| 2021-11-19 | 2021-11-17 | 0.780 | 202,257,785 | +1,248,000 | 1.17% | 157,761,072 |
| 2021-11-18 | 2021-11-16 | 0.790 | 201,009,785 | +200,000 | 1.16% | 158,797,730 |
| 2021-11-17 | 2021-11-15 | 0.810 | 200,809,785 | -172,000 | 1.16% | 162,655,926 |
| 2021-11-16 | 2021-11-12 | 0.820 | 200,981,785 | +2,196,000 | 1.16% | 164,805,064 |
| 2021-11-15 | 2021-11-11 | 0.840 | 198,785,785 | +492,000 | 1.15% | 166,980,059 |
| 2021-11-12 | 2021-11-10 | 0.890 | 198,293,785 | +8,000 | 1.15% | 176,481,469 |
| 2021-11-11 | 2021-11-09 | 0.910 | 198,285,785 | +276,000 | 1.15% | 180,440,064 |
| 2021-11-10 | 2021-11-08 | 0.910 | 198,009,785 | +32,000 | 1.15% | 180,188,904 |
| 2021-11-09 | 2021-11-05 | 0.900 | 197,977,785 | +904,000 | 1.15% | 178,180,006 |
| 2021-11-08 | 2021-11-04 | 0.930 | 197,073,785 | +80,000 | 1.14% | 183,278,620 |
| 2021-11-05 | 2021-11-03 | 0.930 | 196,993,785 | +352,000 | 1.14% | 183,204,220 |
| 2021-11-04 | 2021-11-02 | 0.960 | 196,641,785 | +364,000 | 1.14% | 188,776,114 |
| 2021-11-03 | 2021-11-01 | 0.960 | 196,277,785 | +136,000 | 1.14% | 188,426,674 |
| 2021-11-02 | 2021-10-29 | 0.990 | 196,141,785 | -804,000 | 1.14% | 194,180,367 |
| 2021-11-01 | 2021-10-28 | 0.950 | 196,945,785 | +1,312,000 | 1.14% | 187,098,496 |
| 2021-10-29 | 2021-10-27 | 0.980 | 195,633,785 | +300,000 | 1.13% | 191,721,109 |
| 2021-10-28 | 2021-10-26 | 1.020 | 195,333,785 | -84,000 | 1.13% | 199,240,461 |
| 2021-10-27 | 2021-10-25 | 1.050 | 195,417,785 | +92,000 | 1.13% | 205,188,674 |
| 2021-10-26 | 2021-10-22 | 1.060 | 195,325,785 | +56,000 | 1.13% | 207,045,332 |
| 2021-10-25 | 2021-10-21 | 1.060 | 195,269,785 | -216,000 | 1.13% | 206,985,972 |
| 2021-10-22 | 2021-10-20 | 1.100 | 195,485,785 | -19,532,000 | 1.13% | 215,034,364 |
| 2021-10-21 | 2021-10-19 | 1.110 | 215,017,785 | -4,636,000 | 1.25% | 238,669,741 |
| 2021-10-20 | 2021-10-18 | 1.070 | 219,653,785 | -288,000 | 1.27% | 235,029,550 |
| 2021-10-18 | 2021-10-12 | 1.090 | 219,941,785 | -44,000 | 1.27% | 239,736,546 |
| 2021-10-15 | 2021-10-11 | 1.110 | 219,985,785 | -1,456,000 | 1.27% | 244,184,221 |
| 2021-10-12 | 2021-10-08 | 1.060 | 221,441,785 | -892,000 | 1.28% | 234,728,292 |
| 2021-10-11 | 2021-10-07 | 1.050 | 222,333,785 | -2,916,000 | 1.29% | 233,450,474 |
| 2021-10-08 | 2021-10-06 | 1.000 | 225,249,785 | +220,000 | 1.31% | 225,249,785 |
| 2021-10-07 | 2021-10-05 | 1.010 | 225,029,785 | -396,000 | 1.30% | 227,280,083 |
| 2021-10-06 | 2021-10-04 | 1.050 | 225,425,785 | -364,000 | 1.31% | 236,697,074 |
| 2021-10-05 | 2021-09-30 | 0.980 | 225,789,785 | -640,000 | 1.31% | 221,273,989 |
| 2021-10-04 | 2021-09-29 | 0.950 | 226,429,785 | -220,000 | 1.31% | 215,108,296 |
| 2021-09-30 | 2021-09-28 | 0.960 | 226,649,785 | -48,000 | 1.31% | 217,583,794 |
| 2021-09-29 | 2021-09-27 | 0.940 | 226,697,785 | +40,000 | 1.31% | 213,095,918 |
| 2021-09-28 | 2021-09-24 | 0.920 | 226,657,785 | +1,496,000 | 1.31% | 208,525,162 |
| 2021-09-27 | 2021-09-23 | 0.960 | 225,161,785 | -8,000 | 1.30% | 216,155,314 |
| 2021-09-24 | 2021-09-21 | 0.960 | 225,169,785 | +200,000 | 1.30% | 216,162,994 |
| 2021-09-21 | 2021-09-17 | 1.000 | 224,969,785 | -2,532,000 | 1.30% | 224,969,785 |
| 2021-09-20 | 2021-09-16 | 0.910 | 227,501,785 | +1,612,000 | 1.32% | 207,026,624 |
| 2021-09-17 | 2021-09-15 | 0.980 | 225,889,785 | -44,000 | 1.31% | 221,371,989 |
| 2021-09-16 | 2021-09-14 | 1.050 | 225,933,785 | +344,000 | 1.31% | 237,230,474 |
| 2021-09-14 | 2021-09-10 | 1.140 | 225,589,785 | -308,000 | 1.31% | 257,172,355 |
| 2021-09-13 | 2021-09-09 | 1.130 | 225,897,785 | +476,000 | 1.31% | 255,264,497 |
| 2021-09-10 | 2021-09-08 | 1.130 | 225,421,785 | +316,000 | 1.31% | 254,726,617 |
| 2021-09-09 | 2021-09-07 | 1.130 | 225,105,785 | -1,908,000 | 1.30% | 254,369,537 |
| 2021-09-08 | 2021-09-06 | 1.100 | 227,013,785 | +4,676,000 | 1.32% | 249,715,164 |
| 2021-09-07 | 2021-09-03 | 1.080 | 222,337,785 | +1,516,000 | 1.29% | 240,124,808 |
| 2021-09-06 | 2021-09-02 | 1.110 | 220,821,785 | +876,000 | 1.28% | 245,112,181 |
| 2021-09-03 | 2021-09-01 | 1.130 | 219,945,785 | -700,000 | 1.27% | 248,538,737 |
| 2021-09-02 | 2021-08-31 | 1.090 | 220,645,785 | -4,772,000 | 1.28% | 240,503,906 |
| 2021-09-01 | 2021-08-30 | 0.820 | 225,417,785 | -3,668,000 | 1.31% | 184,842,584 |
| 2021-08-31 | 2021-08-27 | 0.730 | 229,085,785 | -752,000 | 1.33% | 167,232,623 |
| 2021-08-30 | 2021-08-26 | 0.720 | 229,837,785 | +5,084,000 | 1.33% | 165,483,205 |
| 2021-08-27 | 2021-08-25 | 0.760 | 224,753,785 | +3,032,000 | 1.30% | 170,812,877 |
| 2021-08-26 | 2021-08-24 | 0.740 | 221,721,785 | -408,000 | 1.28% | 164,074,121 |
| 2021-08-25 | 2021-08-23 | 0.710 | 222,129,785 | +140,000 | 1.29% | 157,712,147 |
| 2021-08-24 | 2021-08-20 | 0.720 | 221,989,785 | -720,000 | 1.29% | 159,832,645 |
| 2021-08-23 | 2021-08-19 | 0.790 | 222,709,785 | +4,264,000 | 1.29% | 175,940,730 |
| 2021-08-20 | 2021-08-18 | 0.800 | 218,445,785 | -3,600,000 | 1.27% | 174,756,628 |
| 2021-08-19 | 2021-08-17 | 0.840 | 222,045,785 | +1,284,000 | 1.29% | 186,518,459 |
| 2021-08-18 | 2021-08-16 | 0.890 | 220,761,785 | +1,736,000 | 1.28% | 196,477,989 |
| 2021-08-17 | 2021-08-13 | 1.000 | 219,025,785 | +276,000 | 1.27% | 219,025,785 |
| 2021-08-16 | 2021-08-12 | 1.000 | 218,749,785 | +6,012,000 | 1.27% | 218,749,785 |
| 2021-08-13 | 2021-08-11 | 1.180 | 212,737,785 | -2,496,000 | 1.23% | 251,030,586 |
| 2021-08-12 | 2021-08-10 | 1.160 | 215,233,785 | -2,916,000 | 1.25% | 249,671,191 |
| 2021-08-11 | 2021-08-09 | 1.110 | 218,149,785 | +2,068,000 | 1.26% | 242,146,261 |
| 2021-08-10 | 2021-08-06 | 1.130 | 216,081,785 | +1,040,000 | 1.25% | 244,172,417 |
| 2021-08-09 | 2021-08-05 | 1.180 | 215,041,785 | +816,000 | 1.25% | 253,749,306 |
| 2021-08-06 | 2021-08-04 | 1.230 | 214,225,785 | +576,000 | 1.24% | 263,497,716 |
| 2021-08-05 | 2021-08-03 | 1.240 | 213,649,785 | -2,672,000 | 1.24% | 264,925,733 |
| 2021-08-04 | 2021-08-02 | 1.120 | 216,321,785 | +108,000 | 1.25% | 242,280,399 |
| 2021-08-03 | 2021-07-30 | 1.110 | 216,213,785 | +2,604,000 | 1.25% | 239,997,301 |
| 2021-08-02 | 2021-07-29 | 1.080 | 213,609,785 | -5,936,000 | 1.24% | 230,698,568 |
| 2021-07-30 | 2021-07-28 | 0.940 | 219,545,785 | +728,000 | 1.27% | 206,373,038 |
| 2021-07-29 | 2021-07-27 | 0.890 | 218,817,785 | -172,000 | 1.27% | 194,747,829 |
| 2021-07-28 | 2021-07-26 | 1.030 | 218,989,785 | +1,064,000 | 1.27% | 225,559,479 |
| 2021-07-27 | 2021-07-23 | 1.120 | 217,925,785 | +1,412,000 | 1.26% | 244,076,879 |
| 2021-07-26 | 2021-07-22 | 1.190 | 216,513,785 | -5,020,000 | 1.25% | 257,651,404 |
| 2021-07-23 | 2021-07-21 | 1.080 | 221,533,785 | -4,392,000 | 1.28% | 239,256,488 |
| 2021-07-22 | 2021-07-20 | 1.060 | 225,925,785 | -196,000 | 1.31% | 239,481,332 |
| 2021-07-21 | 2021-07-19 | 1.050 | 226,121,785 | +740,000 | 1.31% | 237,427,874 |
| 2021-07-20 | 2021-07-16 | 1.170 | 225,381,785 | -126,000 | 1.31% | 263,696,688 |
| 2021-07-19 | 2021-07-15 | 1.180 | 225,507,785 | -14,824,000 | 1.31% | 266,099,186 |
| 2021-07-16 | 2021-07-14 | 1.330 | 240,331,785 | +2,552,000 | 1.39% | 319,641,274 |
| 2021-07-15 | 2021-07-13 | 1.370 | 237,779,785 | -1,132,000 | 1.38% | 325,758,305 |
| 2021-07-14 | 2021-07-12 | 1.360 | 238,911,785 | -16,000 | 1.38% | 324,920,028 |
| 2021-07-13 | 2021-07-09 | 1.340 | 238,927,785 | +248,000 | 1.38% | 320,163,232 |
| 2021-07-12 | 2021-07-08 | 1.340 | 238,679,785 | -1,836,000 | 1.38% | 319,830,912 |
| 2021-07-09 | 2021-07-07 | 1.360 | 240,515,785 | +2,532,000 | 1.39% | 327,101,468 |
| 2021-07-08 | 2021-07-06 | 1.390 | 237,983,785 | -2,988,000 | 1.38% | 330,797,461 |
| 2021-07-07 | 2021-07-05 | 1.410 | 240,971,785 | -5,256,000 | 1.40% | 339,770,217 |
| 2021-07-06 | 2021-07-02 | 1.400 | 246,227,785 | +3,436,000 | 1.43% | 344,718,899 |
| 2021-07-05 | 2021-06-30 | 1.480 | 242,791,785 | +208,000 | 1.41% | 359,331,842 |
| 2021-07-02 | 2021-06-29 | 1.460 | 242,583,785 | +960,000 | 1.41% | 354,172,326 |
| 2021-06-30 | 2021-06-28 | 1.510 | 241,623,785 | +940,000 | 1.40% | 364,851,915 |
| 2021-06-29 | 2021-06-25 | 1.520 | 240,683,785 | +916,000 | 1.39% | 365,839,353 |
| 2021-06-28 | 2021-06-24 | 1.540 | 239,767,785 | +460,000 | 1.39% | 369,242,389 |
| 2021-06-25 | 2021-06-23 | 1.570 | 239,307,785 | -2,260,000 | 1.39% | 375,713,222 |
| 2021-06-24 | 2021-06-22 | 1.540 | 241,567,785 | +1,860,000 | 1.40% | 372,014,389 |
| 2021-06-23 | 2021-06-21 | 1.560 | 239,707,785 | +376,000 | 1.39% | 373,944,145 |
| 2021-06-22 | 2021-06-18 | 1.570 | 239,331,785 | -5,188,000 | 1.39% | 375,750,902 |
| 2021-06-21 | 2021-06-17 | 1.540 | 244,519,785 | -52,000 | 1.42% | 376,560,469 |
| 2021-06-18 | 2021-06-16 | 1.520 | 244,571,785 | +1,336,000 | 1.42% | 371,749,113 |
| 2021-06-17 | 2021-06-15 | 1.550 | 243,235,785 | -1,104,000 | 1.41% | 377,015,467 |
| 2021-06-16 | 2021-06-11 | 1.520 | 244,339,785 | +1,252,000 | 1.42% | 371,396,473 |
| 2021-06-15 | 2021-06-10 | 1.570 | 243,087,785 | +7,272,000 | 1.41% | 381,647,822 |
| 2021-06-11 | 2021-06-09 | 1.640 | 235,815,785 | -2,280,000 | 1.37% | 386,737,887 |
| 2021-06-10 | 2021-06-08 | 1.550 | 238,095,785 | -7,468,000 | 1.38% | 369,048,467 |
| 2021-06-09 | 2021-06-07 | 1.380 | 245,563,785 | +9,492,000 | 1.42% | 338,878,023 |
| 2021-06-08 | 2021-06-04 | 1.590 | 236,071,785 | +7,372,000 | 1.37% | 375,354,138 |
| 2021-06-07 | 2021-06-03 | 1.660 | 228,699,785 | +1,988,000 | 1.33% | 379,641,643 |
| 2021-06-04 | 2021-06-02 | 1.700 | 226,711,785 | -2,368,000 | 1.31% | 385,410,034 |
| 2021-06-03 | 2021-06-01 | 1.710 | 229,079,785 | +472,000 | 1.33% | 391,726,432 |
| 2021-06-02 | 2021-05-31 | 1.690 | 228,607,785 | -6,288,000 | 1.32% | 386,347,157 |
| 2021-06-01 | 2021-05-28 | 1.600 | 234,895,785 | +4,204,000 | 1.36% | 375,833,256 |
| 2021-05-31 | 2021-05-27 | 1.760 | 230,691,785 | +104,000 | 1.34% | 406,017,542 |
| 2021-05-28 | 2021-05-26 | 1.670 | 230,587,785 | -40,000 | 1.34% | 385,081,601 |
| 2021-05-27 | 2021-05-25 | 1.650 | 230,627,785 | +2,560,000 | 1.34% | 380,535,845 |
| 2021-05-26 | 2021-05-24 | 1.660 | 228,067,785 | -772,000 | 1.32% | 378,592,523 |
| 2021-05-25 | 2021-05-21 | 1.660 | 228,839,785 | -44,000 | 1.33% | 379,874,043 |
| 2021-05-24 | 2021-05-20 | 1.650 | 228,883,785 | -312,000 | 1.33% | 377,658,245 |
| 2021-05-21 | 2021-05-18 | 1.620 | 229,195,785 | +576,000 | 1.33% | 371,297,172 |
| 2021-05-20 | 2021-05-17 | 1.580 | 228,619,785 | +728,000 | 1.32% | 361,219,260 |
| 2021-05-18 | 2021-05-14 | 1.610 | 227,891,785 | +560,000 | 1.32% | 366,905,774 |
| 2021-05-17 | 2021-05-13 | 1.570 | 227,331,785 | +1,832,000 | 1.32% | 356,910,902 |
| 2021-05-14 | 2021-05-12 | 1.580 | 225,499,785 | +2,536,000 | 1.31% | 356,289,660 |
| 2021-05-13 | 2021-05-11 | 1.690 | 222,963,785 | +4,948,000 | 1.29% | 376,808,797 |
| 2021-05-12 | 2021-05-10 | 2.100 | 218,015,785 | +2,288,000 | 1.26% | 457,833,148 |
| 2021-05-11 | 2021-05-07 | 2.210 | 215,727,785 | +2,808,000 | 1.25% | 476,758,405 |
| 2021-05-10 | 2021-05-06 | 2.400 | 212,919,785 | +560,000 | 1.23% | 511,007,484 |
| 2021-05-07 | 2021-05-05 | 2.400 | 212,359,785 | +460,000 | 1.23% | 509,663,484 |
| 2021-05-06 | 2021-05-04 | 2.450 | 211,899,785 | +492,000 | 1.23% | 519,154,473 |
| 2021-05-05 | 2021-05-03 | 2.480 | 211,407,785 | +264,000 | 1.22% | 524,291,307 |
| 2021-05-04 | 2021-04-30 | 2.510 | 211,143,785 | -144,000 | 1.22% | 529,970,900 |
| 2021-05-03 | 2021-04-29 | 2.670 | 211,287,785 | +908,000 | 1.22% | 564,138,386 |
| 2021-04-30 | 2021-04-28 | 2.720 | 210,379,785 | +1,808,000 | 1.22% | 572,233,015 |
| 2021-04-29 | 2021-04-27 | 2.760 | 208,571,785 | +964,000 | 1.21% | 575,658,127 |
| 2021-04-28 | 2021-04-26 | 2.750 | 207,607,785 | +272,000 | 1.20% | 570,921,409 |
| 2021-04-26 | 2021-04-22 | 2.740 | 207,335,785 | -596,000 | 1.20% | 568,100,051 |
| 2021-04-23 | 2021-04-21 | 2.640 | 207,931,785 | -88,000 | 1.20% | 548,939,912 |
| 2021-04-22 | 2021-04-20 | 2.690 | 208,019,785 | -192,000 | 1.21% | 559,573,222 |
| 2021-04-21 | 2021-04-19 | 2.660 | 208,211,785 | -2,432,000 | 1.21% | 553,843,348 |
| 2021-04-20 | 2021-04-16 | 2.530 | 210,643,785 | -188,000 | 1.22% | 532,928,776 |
| 2021-04-19 | 2021-04-15 | 2.450 | 210,831,785 | +1,080,000 | 1.22% | 516,537,873 |
| 2021-04-16 | 2021-04-14 | 2.510 | 209,751,785 | -1,204,000 | 1.22% | 526,476,980 |
| 2021-04-15 | 2021-04-13 | 2.360 | 210,955,785 | -932,000 | 1.22% | 497,855,653 |
| 2021-04-14 | 2021-04-12 | 2.370 | 211,887,785 | +396,000 | 1.23% | 502,174,050 |
| 2021-04-13 | 2021-04-09 | 2.480 | 211,491,785 | +60,000 | 1.23% | 524,499,627 |
| 2021-04-12 | 2021-04-08 | 2.490 | 211,431,785 | +1,200,000 | 1.22% | 526,465,145 |
| 2021-04-09 | 2021-04-07 | 2.580 | 210,231,785 | +788,000 | 1.22% | 542,398,005 |
| 2021-04-08 | 2021-04-01 | 2.700 | 209,443,785 | -908,000 | 1.21% | 565,498,220 |
| 2021-04-07 | 2021-03-31 | 2.540 | 210,351,785 | -480,000 | 1.22% | 534,293,534 |
| 2021-04-01 | 2021-03-30 | 2.540 | 210,831,785 | -888,000 | 1.22% | 535,512,734 |
| 2021-03-31 | 2021-03-29 | 2.440 | 211,719,785 | -376,000 | 1.23% | 516,596,275 |
| 2021-03-30 | 2021-03-26 | 2.540 | 212,095,785 | +544,000 | 1.23% | 538,723,294 |
| 2021-03-29 | 2021-03-25 | 2.600 | 211,551,785 | -4,180,000 | 1.23% | 550,034,641 |
| 2021-03-26 | 2021-03-24 | 2.340 | 215,731,785 | -2,248,000 | 1.25% | 504,812,377 |
| 2021-03-25 | 2021-03-23 | 2.450 | 217,979,785 | +1,032,000 | 1.26% | 534,050,473 |
| 2021-03-24 | 2021-03-22 | 2.600 | 216,947,785 | +376,000 | 1.26% | 564,064,241 |
| 2021-03-23 | 2021-03-19 | 2.590 | 216,571,785 | -936,000 | 1.25% | 560,920,923 |
| 2021-03-22 | 2021-03-18 | 2.800 | 217,507,785 | +1,860,000 | 1.26% | 609,021,798 |
| 2021-03-19 | 2021-03-17 | 3.040 | 215,647,785 | -1,360,000 | 1.25% | 655,569,266 |
| 2021-03-18 | 2021-03-16 | 2.930 | 217,007,785 | -456,000 | 1.26% | 635,832,810 |
| 2021-03-17 | 2021-03-15 | 2.810 | 217,463,785 | +620,000 | 1.26% | 611,073,236 |
| 2021-03-16 | 2021-03-12 | 2.930 | 216,843,785 | -332,000 | 1.26% | 635,352,290 |
| 2021-03-15 | 2021-03-11 | 2.920 | 217,175,785 | -540,000 | 1.26% | 634,153,292 |
| 2021-03-12 | 2021-03-10 | 2.630 | 217,715,785 | +432,000 | 1.26% | 572,592,515 |
| 2021-03-11 | 2021-03-09 | 2.530 | 217,283,785 | -3,276,000 | 1.26% | 549,727,976 |
| 2021-03-10 | 2021-03-08 | 2.600 | 220,559,785 | +988,000 | 1.28% | 573,455,441 |
| 2021-03-09 | 2021-03-05 | 2.850 | 219,571,785 | +40,000 | 1.27% | 625,779,587 |
| 2021-03-08 | 2021-03-04 | 2.910 | 219,531,785 | +3,872,000 | 1.27% | 638,837,494 |
| 2021-03-05 | 2021-03-03 | 3.230 | 215,659,785 | -2,808,000 | 1.25% | 696,581,106 |
| 2021-03-04 | 2021-03-02 | 3.010 | 218,467,785 | +6,196,000 | 1.27% | 657,588,033 |
| 2021-03-03 | 2021-03-01 | 3.300 | 212,271,785 | -9,972,000 | 1.23% | 700,496,890 |
| 2021-03-02 | 2021-02-26 | 3.320 | 222,243,785 | -1,860,000 | 1.29% | 737,849,366 |
| 2021-03-01 | 2021-02-25 | 3.310 | 224,103,785 | +3,596,000 | 1.30% | 741,783,528 |
| 2021-02-26 | 2021-02-24 | 3.400 | 220,507,785 | +14,640,000 | 1.28% | 749,726,469 |
| 2021-02-25 | 2021-02-23 | 3.910 | 205,867,785 | -596,000 | 1.19% | 804,943,039 |
| 2021-02-24 | 2021-02-22 | 3.800 | 206,463,785 | +7,132,000 | 1.20% | 784,562,383 |
| 2021-02-23 | 2021-02-19 | 4.190 | 199,331,785 | +1,624,000 | 1.15% | 835,200,179 |
| 2021-02-22 | 2021-02-18 | 4.260 | 197,707,785 | +1,412,000 | 1.15% | 842,235,164 |
| 2021-02-19 | 2021-02-17 | 4.500 | 196,295,785 | +274,000 | 1.14% | 883,331,032 |
| 2021-02-18 | 2021-02-16 | 3.900 | 196,021,785 | +560,000 | 1.14% | 764,484,962 |
| 2021-02-17 | 2021-02-11 | 3.880 | 195,461,785 | +604,000 | 1.13% | 758,391,726 |
| 2021-02-16 | 2021-02-09 | 3.790 | 194,857,785 | -1,724,000 | 1.13% | 738,511,005 |
| 2021-02-10 | 2021-02-08 | 3.380 | 196,581,785 | +516,000 | 1.14% | 664,446,433 |
| 2021-02-09 | 2021-02-05 | 3.380 | 196,065,785 | +2,228,000 | 1.14% | 662,702,353 |
| 2021-02-08 | 2021-02-04 | 3.540 | 193,837,785 | +4,244,000 | 1.12% | 686,185,759 |
| 2021-02-05 | 2021-02-03 | 3.710 | 189,593,785 | +796,000 | 1.10% | 703,392,942 |
| 2021-02-04 | 2021-02-02 | 3.540 | 188,797,785 | +13,792,000 | 1.09% | 668,344,159 |
| 2021-02-03 | 2021-02-01 | 3.450 | 175,005,785 | +7,785,500 | 1.01% | 603,769,958 |
| 2021-02-02 | 2021-01-29 | 3.350 | 167,220,285 | +3,704,000 | 0.97% | 560,187,955 |
| 2021-02-01 | 2021-01-28 | 3.360 | 163,516,285 | +5,424,000 | 0.95% | 549,414,718 |
| 2021-01-29 | 2021-01-27 | 3.480 | 158,092,285 | +4,800,000 | 0.92% | 550,161,152 |
| 2021-01-28 | 2021-01-26 | 3.710 | 153,292,285 | +3,728,000 | 0.89% | 568,714,377 |
| 2021-01-27 | 2021-01-25 | 3.900 | 149,564,285 | +4,808,000 | 0.87% | 583,300,712 |
| 2021-01-26 | 2021-01-22 | 4.000 | 144,756,285 | -424,000 | 0.84% | 579,025,140 |
| 2021-01-25 | 2021-01-21 | 3.700 | 145,180,285 | +6,828,000 | 0.84% | 537,167,054 |
| 2021-01-22 | 2021-01-20 | 3.980 | 138,352,285 | +6,560,000 | 0.80% | 550,642,094 |
| 2021-01-21 | 2021-01-19 | 3.510 | 131,792,285 | +560,000 | 0.76% | 462,590,920 |
| 2021-01-20 | 2021-01-18 | 3.480 | 131,232,285 | +1,872,000 | 0.76% | 456,688,352 |
| 2021-01-19 | 2021-01-15 | 3.540 | 129,360,285 | -588,000 | 0.75% | 457,935,409 |
| 2021-01-18 | 2021-01-14 | 3.300 | 129,948,285 | -2,064,000 | 0.75% | 428,829,340 |
| 2021-01-15 | 2021-01-13 | 2.980 | 132,012,285 | +2,528,000 | 0.76% | 393,396,609 |
| 2021-01-14 | 2021-01-12 | 3.050 | 129,484,285 | -2,568,000 | 0.75% | 394,927,069 |
| 2021-01-13 | 2021-01-11 | 2.860 | 132,052,285 | +2,524,000 | 0.77% | 377,669,535 |
| 2021-01-12 | 2021-01-08 | 3.060 | 129,528,285 | -180,000 | 0.75% | 396,356,552 |
| 2021-01-11 | 2021-01-07 | 2.860 | 129,708,285 | +48,000 | 0.75% | 370,965,695 |
| 2021-01-08 | 2021-01-06 | 2.920 | 129,660,285 | -1,088,000 | 0.75% | 378,608,032 |
| 2021-01-07 | 2021-01-05 | 2.990 | 130,748,285 | -4,296,000 | 0.76% | 390,937,372 |
| 2021-01-06 | 2021-01-04 | 2.680 | 135,044,285 | -5,612,000 | 0.78% | 361,918,684 |
| 2021-01-05 | 2020-12-31 | 2.310 | 140,656,285 | -1,220,000 | 0.82% | 324,916,018 |
| 2021-01-04 | 2020-12-29 | 2.160 | 141,876,285 | +464,000 | 0.82% | 306,452,776 |
| 2020-12-30 | 2020-12-28 | 2.110 | 141,412,285 | +2,660,000 | 0.82% | 298,379,921 |
| 2020-12-29 | 2020-12-24 | 2.230 | 138,752,285 | -1,916,000 | 0.80% | 309,417,596 |
| 2020-12-28 | 2020-12-22 | 2.190 | 140,668,285 | +4,004,000 | 0.82% | 308,063,544 |
| 2020-12-23 | 2020-12-21 | 2.320 | 136,664,285 | -524,000 | 0.79% | 317,061,141 |
| 2020-12-22 | 2020-12-18 | 2.190 | 137,188,285 | +40,000 | 0.80% | 300,442,344 |
| 2020-12-21 | 2020-12-17 | 2.210 | 137,148,285 | +1,724,000 | 0.79% | 303,097,710 |
| 2020-12-18 | 2020-12-16 | 2.220 | 135,424,285 | -132,000 | 0.78% | 300,641,913 |
| 2020-12-17 | 2020-12-15 | 2.210 | 135,556,285 | +1,056,000 | 0.79% | 299,579,390 |
| 2020-12-16 | 2020-12-14 | 2.320 | 134,500,285 | +324,000 | 0.78% | 312,040,661 |
| 2020-12-15 | 2020-12-11 | 2.270 | 134,176,285 | -1,428,000 | 0.78% | 304,580,167 |
| 2020-12-14 | 2020-12-10 | 2.200 | 135,604,285 | -48,000 | 0.79% | 298,329,427 |
| 2020-12-11 | 2020-12-09 | 2.270 | 135,652,285 | +1,040,000 | 0.79% | 307,930,687 |
| 2020-12-10 | 2020-12-08 | 2.250 | 134,612,285 | +2,228,000 | 0.78% | 302,877,641 |
| 2020-12-09 | 2020-12-07 | 2.230 | 132,384,285 | -2,032,000 | 0.77% | 295,216,956 |
| 2020-12-08 | 2020-12-04 | 2.150 | 134,416,285 | -1,400,000 | 0.78% | 288,995,013 |
| 2020-12-07 | 2020-12-03 | 2.090 | 135,816,285 | -1,064,000 | 0.79% | 283,856,036 |
| 2020-12-04 | 2020-12-02 | 2.010 | 136,880,285 | -2,044,000 | 0.79% | 275,129,373 |
| 2020-12-03 | 2020-12-01 | 1.920 | 138,924,285 | +2,436,000 | 0.81% | 266,734,627 |
| 2020-12-02 | 2020-11-30 | 2.050 | 136,488,285 | -2,232,000 | 0.79% | 279,800,984 |
| 2020-12-01 | 2020-11-27 | 2.000 | 138,720,285 | -1,820,000 | 0.80% | 277,440,570 |
| 2020-11-30 | 2020-11-26 | 1.960 | 140,540,285 | -4,132,000 | 0.81% | 275,458,959 |
| 2020-11-27 | 2020-11-25 | 1.800 | 144,672,285 | -224,000 | 0.84% | 260,410,113 |
| 2020-11-26 | 2020-11-24 | 1.800 | 144,896,285 | -1,928,000 | 0.84% | 260,813,313 |
| 2020-11-25 | 2020-11-23 | 1.840 | 146,824,285 | -1,720,000 | 0.85% | 270,156,684 |
| 2020-11-24 | 2020-11-20 | 1.800 | 148,544,285 | -1,848,000 | 0.86% | 267,379,713 |
| 2020-11-23 | 2020-11-19 | 1.760 | 150,392,285 | -116,000 | 0.87% | 264,690,422 |
| 2020-11-20 | 2020-11-18 | 1.800 | 150,508,285 | +260,000 | 0.87% | 270,914,913 |
| 2020-11-19 | 2020-11-17 | 1.780 | 150,248,285 | +1,156,000 | 0.87% | 267,441,947 |
| 2020-11-18 | 2020-11-16 | 1.800 | 149,092,285 | -7,424,000 | 0.86% | 268,366,113 |
| 2020-11-17 | 2020-11-13 | 1.640 | 156,516,285 | +2,644,000 | 0.91% | 256,686,707 |
| 2020-11-16 | 2020-11-12 | 1.670 | 153,872,285 | -1,680,000 | 0.89% | 256,966,716 |
| 2020-11-13 | 2020-11-11 | 1.570 | 155,552,285 | +3,788,000 | 0.90% | 244,217,087 |
| 2020-11-12 | 2020-11-10 | 1.650 | 151,764,285 | +14,120,000 | 0.88% | 250,411,070 |
| 2020-11-11 | 2020-11-09 | 1.860 | 137,644,285 | +4,304,000 | 0.80% | 256,018,370 |
| 2020-11-10 | 2020-11-06 | 1.840 | 133,340,285 | +6,280,000 | 0.77% | 245,346,124 |
| 2020-11-09 | 2020-11-05 | 1.900 | 127,060,285 | +2,528,000 | 0.74% | 241,414,542 |
| 2020-11-06 | 2020-11-04 | 1.810 | 124,532,285 | +892,000 | 0.72% | 225,403,436 |
| 2020-11-05 | 2020-11-03 | 1.760 | 123,640,285 | +339,400 | 0.72% | 217,606,902 |
| 2020-11-04 | 2020-11-02 | 1.810 | 123,300,885 | +1,464,000 | 0.72% | 223,174,602 |
| 2020-11-03 | 2020-10-30 | 1.830 | 121,836,885 | +1,808,000 | 0.71% | 222,961,500 |
| 2020-11-02 | 2020-10-29 | 1.910 | 120,028,885 | -96,000 | 0.70% | 229,255,170 |
| 2020-10-30 | 2020-10-28 | 1.960 | 120,124,885 | -412,000 | 0.70% | 235,444,775 |
| 2020-10-29 | 2020-10-27 | 1.870 | 120,536,885 | +340,000 | 0.70% | 225,403,975 |
| 2020-10-28 | 2020-10-23 | 1.910 | 120,196,885 | +124,000 | 0.70% | 229,576,050 |
| 2020-10-27 | 2020-10-22 | 1.930 | 120,072,885 | -31,168,000 | 0.70% | 231,740,668 |
| 2020-10-23 | 2020-10-21 | 2.050 | 151,240,885 | -36,352,000 | 0.88% | 310,043,814 |
| 2020-10-22 | 2020-10-20 | 2.050 | 187,592,885 | -804,000 | 1.09% | 384,565,414 |
| 2020-10-21 | 2020-10-19 | 2.020 | 188,396,885 | +900,000 | 1.09% | 380,561,708 |
| 2020-10-20 | 2020-10-16 | 2.150 | 187,496,885 | -2,612,000 | 1.09% | 403,118,303 |
| 2020-10-19 | 2020-10-15 | 1.920 | 190,108,885 | -1,820,000 | 1.10% | 365,009,059 |
| 2020-10-16 | 2020-10-14 | 1.920 | 191,928,885 | -12,976,000 | 1.11% | 368,503,459 |
| 2020-10-15 | 2020-10-12 | 1.920 | 204,904,885 | -3,920,000 | 1.19% | 393,417,379 |
| 2020-10-14 | 2020-10-09 | 1.760 | 208,824,885 | -1,868,000 | 1.21% | 367,531,798 |
| 2020-10-12 | 2020-10-08 | 1.780 | 210,692,885 | +1,188,000 | 1.22% | 375,033,335 |
| 2020-10-09 | 2020-10-07 | 1.760 | 209,504,885 | -2,908,000 | 1.21% | 368,728,598 |
| 2020-10-08 | 2020-10-06 | 1.690 | 212,412,885 | -2,736,000 | 1.23% | 358,977,776 |
| 2020-10-07 | 2020-10-05 | 1.670 | 215,148,885 | -1,664,000 | 1.25% | 359,298,638 |
| 2020-10-06 | 2020-09-30 | 1.620 | 216,812,885 | -8,184,000 | 1.26% | 351,236,874 |
| 2020-10-05 | 2020-09-29 | 1.560 | 224,996,885 | -1,612,000 | 1.30% | 350,995,141 |
| 2020-09-30 | 2020-09-28 | 1.440 | 226,608,885 | -32,000 | 1.31% | 326,316,794 |
| 2020-09-29 | 2020-09-25 | 1.430 | 226,640,885 | +892,000 | 1.31% | 324,096,466 |
| 2020-09-28 | 2020-09-24 | 1.380 | 225,748,885 | -392,000 | 1.31% | 311,533,461 |
| 2020-09-25 | 2020-09-23 | 1.470 | 226,140,885 | -208,000 | 1.31% | 332,427,101 |
| 2020-09-24 | 2020-09-22 | 1.500 | 226,348,885 | +328,000 | 1.31% | 339,523,328 |
| 2020-09-23 | 2020-09-21 | 1.510 | 226,020,885 | +1,636,000 | 1.31% | 341,291,536 |
| 2020-09-22 | 2020-09-18 | 1.580 | 224,384,885 | +592,000 | 1.30% | 354,528,118 |
| 2020-09-21 | 2020-09-17 | 1.600 | 223,792,885 | -520,000 | 1.30% | 358,068,616 |
| 2020-09-18 | 2020-09-16 | 1.650 | 224,312,885 | -1,060,000 | 1.30% | 370,116,260 |
| 2020-09-17 | 2020-09-15 | 1.620 | 225,372,885 | -4,168,000 | 1.31% | 365,104,074 |
| 2020-09-16 | 2020-09-14 | 1.550 | 229,540,885 | -1,432,000 | 1.33% | 355,788,372 |
| 2020-09-15 | 2020-09-11 | 1.540 | 230,972,885 | -6,468,000 | 1.34% | 355,698,243 |
| 2020-09-14 | 2020-09-10 | 1.490 | 237,440,885 | +1,044,000 | 1.38% | 353,786,919 |
| 2020-09-11 | 2020-09-09 | 1.520 | 236,396,885 | +12,000 | 1.37% | 359,323,265 |
| 2020-09-10 | 2020-09-08 | 1.550 | 236,384,885 | +4,568,000 | 1.37% | 366,396,572 |
| 2020-09-09 | 2020-09-07 | 1.650 | 231,816,885 | +508,000 | 1.34% | 382,497,860 |
| 2020-09-08 | 2020-09-04 | 1.650 | 231,308,885 | +876,000 | 1.34% | 381,659,660 |
| 2020-09-07 | 2020-09-03 | 1.730 | 230,432,885 | +3,528,000 | 1.34% | 398,648,891 |
| 2020-09-04 | 2020-09-02 | 1.800 | 226,904,885 | -2,672,000 | 1.32% | 408,428,793 |
| 2020-09-03 | 2020-09-01 | 1.700 | 229,576,885 | -3,468,000 | 1.33% | 390,280,704 |
| 2020-09-02 | 2020-08-31 | 1.690 | 233,044,885 | -7,144,000 | 1.35% | 393,845,856 |
| 2020-09-01 | 2020-08-28 | 1.600 | 240,188,885 | +1,692,000 | 1.39% | 384,302,216 |
| 2020-08-31 | 2020-08-27 | 1.620 | 238,496,885 | +3,368,000 | 1.38% | 386,364,954 |
| 2020-08-28 | 2020-08-26 | 1.530 | 235,128,885 | +3,076,000 | 1.36% | 359,747,194 |
| 2020-08-27 | 2020-08-25 | 1.610 | 232,052,885 | -2,916,000 | 1.35% | 373,605,145 |
| 2020-08-26 | 2020-08-24 | 1.610 | 234,968,885 | -2,652,000 | 1.36% | 378,299,905 |
| 2020-08-25 | 2020-08-21 | 1.550 | 237,620,885 | +1,148,000 | 1.38% | 368,312,372 |
| 2020-08-24 | 2020-08-20 | 1.540 | 236,472,885 | +1,576,000 | 1.37% | 364,168,243 |
| 2020-08-21 | 2020-08-19 | 1.630 | 234,896,885 | +2,168,000 | 1.36% | 382,881,923 |
| 2020-08-20 | 2020-08-18 | 1.600 | 232,728,885 | +5,636,000 | 1.35% | 372,366,216 |
| 2020-08-19 | 2020-08-17 | 1.590 | 227,092,885 | +1,136,000 | 1.32% | 361,077,687 |
| 2020-08-18 | 2020-08-14 | 1.650 | 225,956,885 | +1,244,000 | 1.31% | 372,828,860 |
| 2020-08-17 | 2020-08-13 | 1.720 | 224,712,885 | -9,140,000 | 1.30% | 386,506,162 |
| 2020-08-14 | 2020-08-12 | 1.630 | 233,852,885 | +2,152,000 | 1.36% | 381,180,203 |
| 2020-08-13 | 2020-08-11 | 1.690 | 231,700,885 | +6,560,000 | 1.34% | 391,574,496 |
| 2020-08-12 | 2020-08-10 | 1.740 | 225,140,885 | -11,228,000 | 1.31% | 391,745,140 |
| 2020-08-11 | 2020-08-07 | 1.670 | 236,368,885 | +460,000 | 1.37% | 394,736,038 |
| 2020-08-10 | 2020-08-06 | 1.770 | 235,908,885 | +1,948,000 | 1.37% | 417,558,726 |
| 2020-08-07 | 2020-08-05 | 1.850 | 233,960,885 | +19,108,000 | 1.36% | 432,827,637 |
| 2020-08-06 | 2020-08-04 | 1.780 | 214,852,885 | +3,212,000 | 1.25% | 382,438,135 |
| 2020-08-05 | 2020-08-03 | 1.680 | 211,640,885 | -14,120,000 | 1.23% | 355,556,687 |
| 2020-08-04 | 2020-07-31 | 1.700 | 225,760,885 | -10,704,000 | 1.31% | 383,793,504 |
| 2020-08-03 | 2020-07-30 | 1.630 | 236,464,885 | -136,000 | 1.37% | 385,437,763 |
| 2020-07-31 | 2020-07-29 | 1.620 | 236,600,885 | -14,212,000 | 1.37% | 383,293,434 |
| 2020-07-30 | 2020-07-28 | 1.580 | 250,812,885 | -4,528,000 | 1.46% | 396,284,358 |
| 2020-07-29 | 2020-07-27 | 1.600 | 255,340,885 | -4,088,000 | 1.48% | 408,545,416 |
| 2020-07-28 | 2020-07-24 | 1.490 | 259,428,885 | +9,880,000 | 1.51% | 386,549,039 |
| 2020-07-27 | 2020-07-23 | 1.740 | 249,548,885 | -2,016,000 | 1.45% | 434,215,060 |
| 2020-07-24 | 2020-07-22 | 1.700 | 251,564,885 | +3,932,000 | 1.46% | 427,660,304 |
| 2020-07-23 | 2020-07-21 | 1.820 | 247,632,885 | -800,000 | 1.44% | 450,691,851 |
| 2020-07-22 | 2020-07-20 | 1.710 | 248,432,885 | +1,532,000 | 1.44% | 424,820,233 |
| 2020-07-21 | 2020-07-17 | 1.640 | 246,900,885 | -9,340,000 | 1.43% | 404,917,451 |
| 2020-07-20 | 2020-07-16 | 1.350 | 256,240,885 | -948,000 | 1.49% | 345,925,195 |
| 2020-07-17 | 2020-07-15 | 1.460 | 257,188,885 | +812,000 | 1.49% | 375,495,772 |
| 2020-07-16 | 2020-07-14 | 1.480 | 256,376,885 | +748,000 | 1.49% | 379,437,790 |
| 2020-07-15 | 2020-07-13 | 1.490 | 255,628,885 | -456,000 | 1.48% | 380,887,039 |
| 2020-07-14 | 2020-07-10 | 1.450 | 256,084,885 | +1,336,000 | 1.49% | 371,323,083 |
| 2020-07-13 | 2020-07-09 | 1.490 | 254,748,885 | +2,692,000 | 1.48% | 379,575,839 |
| 2020-07-10 | 2020-07-08 | 1.510 | 252,056,885 | +2,492,000 | 1.46% | 380,605,896 |
| 2020-07-09 | 2020-07-07 | 1.440 | 249,564,885 | +27,452,000 | 1.45% | 359,373,434 |
| 2020-07-08 | 2020-07-06 | 1.360 | 222,112,885 | +744,000 | 1.29% | 302,073,524 |
| 2020-07-07 | 2020-07-03 | 1.350 | 221,368,885 | +19,580,000 | 1.29% | 298,847,995 |
| 2020-07-06 | 2020-07-02 | 1.370 | 201,788,885 | +40,924,000 | 1.17% | 276,450,772 |
| 2020-07-03 | 2020-06-30 | 1.280 | 160,864,885 | -36,000 | 0.93% | 205,907,053 |
| 2020-07-02 | 2020-06-29 | 1.230 | 160,900,885 | -2,324,000 | 0.93% | 197,908,089 |
| 2020-06-30 | 2020-06-26 | 1.170 | 163,224,885 | +148,000 | 0.95% | 190,973,115 |
| 2020-06-29 | 2020-06-24 | 1.080 | 163,076,885 | -1,180,000 | 0.95% | 176,123,036 |
| 2020-06-26 | 2020-06-23 | 1.100 | 164,256,885 | -880,000 | 0.96% | 180,682,574 |
| 2020-06-24 | 2020-06-22 | 1.030 | 165,136,885 | -2,400,000 | 0.96% | 170,090,992 |
| 2020-06-23 | 2020-06-19 | 1.140 | 167,536,885 | -10,500,000 | 0.98% | 190,992,049 |
| 2020-06-22 | 2020-06-18 | 1.150 | 178,036,885 | -780,000 | 1.04% | 204,742,418 |
| 2020-06-19 | 2020-06-17 | 1.120 | 178,816,885 | -1,724,000 | 1.05% | 200,274,911 |
| 2020-06-18 | 2020-06-16 | 1.170 | 180,540,885 | +3,044,000 | 1.07% | 211,232,835 |
| 2020-06-17 | 2020-06-15 | 1.140 | 177,496,885 | -1,752,000 | 1.05% | 202,346,449 |
| 2020-06-16 | 2020-06-12 | 1.060 | 179,248,885 | +312,000 | 1.07% | 190,003,818 |
| 2020-06-15 | 2020-06-11 | 0.950 | 178,936,885 | +6,972,000 | 1.06% | 169,990,041 |
| 2020-06-12 | 2020-06-10 | 0.900 | 171,964,885 | -1,128,000 | 1.03% | 154,768,396 |
| 2020-06-11 | 2020-06-09 | 0.820 | 173,092,885 | +1,676,000 | 1.04% | 141,936,166 |
| 2020-06-10 | 2020-06-08 | 0.900 | 171,416,885 | -1,220,000 | 1.03% | 154,275,196 |
| 2020-06-09 | 2020-06-05 | 0.870 | 172,636,885 | -544,000 | 1.03% | 150,194,090 |
| 2020-06-08 | 2020-06-04 | 0.830 | 173,180,885 | -376,000 | 1.04% | 143,740,135 |
| 2020-06-05 | 2020-06-03 | 0.810 | 173,556,885 | +4,006,000 | 1.04% | 140,581,077 |
| 2020-06-04 | 2020-06-02 | 0.820 | 169,550,885 | -240,000 | 1.01% | 139,031,726 |
| 2020-06-03 | 2020-06-01 | 0.820 | 169,790,885 | +128,000 | 1.02% | 139,228,526 |
| 2020-06-02 | 2020-05-29 | 0.790 | 169,662,885 | +208,000 | 1.02% | 134,033,679 |
| 2020-06-01 | 2020-05-28 | 0.770 | 169,454,885 | -236,000 | 1.01% | 130,480,261 |
| 2020-05-29 | 2020-05-27 | 0.800 | 169,690,885 | -2,016,000 | 1.02% | 135,752,708 |
| 2020-05-28 | 2020-05-26 | 0.770 | 171,706,885 | +1,200,000 | 1.03% | 132,214,301 |
| 2020-05-27 | 2020-05-25 | 0.740 | 170,506,885 | -264,000 | 1.02% | 126,175,095 |
| 2020-05-26 | 2020-05-22 | 0.700 | 170,770,885 | +44,000 | 1.02% | 119,539,619 |
| 2020-05-25 | 2020-05-21 | 0.730 | 170,726,885 | -1,292,000 | 1.02% | 124,630,626 |
| 2020-05-22 | 2020-05-20 | 0.770 | 172,018,885 | -7,788,000 | 1.03% | 132,454,541 |
| 2020-05-21 | 2020-05-19 | 0.720 | 179,806,885 | -620,000 | 1.08% | 129,460,957 |
| 2020-05-20 | 2020-05-18 | 0.670 | 180,426,885 | +1,012,000 | 1.08% | 120,886,013 |
| 2020-05-19 | 2020-05-15 | 0.690 | 179,414,885 | +2,680,000 | 1.07% | 123,796,271 |
| 2020-05-18 | 2020-05-14 | 0.670 | 176,734,885 | -276,000 | 1.06% | 118,412,373 |
| 2020-05-15 | 2020-05-13 | 0.720 | 177,010,885 | -1,132,000 | 1.06% | 127,447,837 |
| 2020-05-14 | 2020-05-12 | 0.740 | 178,142,885 | +664,000 | 1.07% | 131,825,735 |
| 2020-05-13 | 2020-05-11 | 0.760 | 177,478,885 | +560,000 | 1.06% | 134,883,953 |
| 2020-05-12 | 2020-05-08 | 0.720 | 176,918,885 | +516,000 | 1.06% | 127,381,597 |
| 2020-05-11 | 2020-05-07 | 0.730 | 176,402,885 | -312,000 | 1.06% | 128,774,106 |
| 2020-05-08 | 2020-05-06 | 0.700 | 176,714,885 | +3,328,000 | 1.06% | 123,700,419 |
| 2020-05-07 | 2020-05-05 | 0.690 | 173,386,885 | -640,000 | 1.04% | 119,636,951 |
| 2020-05-06 | 2020-05-04 | 0.660 | 174,026,885 | +1,432,000 | 1.04% | 114,857,744 |
| 2020-05-05 | 2020-04-29 | 0.710 | 172,594,885 | -212,000 | 1.03% | 122,542,368 |
| 2020-05-04 | 2020-04-28 | 0.700 | 172,806,885 | -1,340,000 | 1.03% | 120,964,819 |
| 2020-04-29 | 2020-04-27 | 0.670 | 174,146,885 | -132,000 | 1.04% | 116,678,413 |
| 2020-04-28 | 2020-04-24 | 0.660 | 174,278,885 | -80,000 | 1.04% | 115,024,064 |
| 2020-04-27 | 2020-04-23 | 0.660 | 174,358,885 | -260,000 | 1.04% | 115,076,864 |
| 2020-04-24 | 2020-04-22 | 0.660 | 174,618,885 | +1,180,000 | 1.05% | 115,248,464 |
| 2020-04-23 | 2020-04-21 | 0.650 | 173,438,885 | +240,000 | 1.04% | 112,735,275 |
| 2020-04-22 | 2020-04-20 | 0.670 | 173,198,885 | -344,000 | 1.04% | 116,043,253 |
| 2020-04-21 | 2020-04-17 | 0.650 | 173,542,885 | -8,068,000 | 1.04% | 112,802,875 |
| 2020-04-20 | 2020-04-16 | 0.660 | 181,610,885 | +180,000 | 1.09% | 119,863,184 |
| 2020-04-17 | 2020-04-15 | 0.640 | 181,430,885 | +2,100,000 | 1.09% | 116,115,766 |
| 2020-04-16 | 2020-04-14 | 0.660 | 179,330,885 | +292,000 | 1.16% | 118,358,384 |
| 2020-04-15 | 2020-04-09 | 0.660 | 179,038,885 | +480,000 | 1.16% | 118,165,664 |
| 2020-04-14 | 2020-04-08 | 0.650 | 178,558,885 | +3,828,000 | 1.15% | 116,063,275 |
| 2020-04-09 | 2020-04-07 | 0.720 | 174,730,885 | -96,000 | 1.13% | 125,806,237 |
| 2020-04-08 | 2020-04-06 | 0.670 | 174,826,885 | -1,716,000 | 1.13% | 117,134,013 |
| 2020-04-07 | 2020-04-03 | 0.690 | 176,542,885 | +3,392,000 | 1.14% | 121,814,591 |
| 2020-04-06 | 2020-04-02 | 0.700 | 173,150,885 | +656,000 | 1.12% | 121,205,619 |
| 2020-04-03 | 2020-04-01 | 0.740 | 172,494,885 | +104,000 | 1.12% | 127,646,215 |
| 2020-04-02 | 2020-03-31 | 0.770 | 172,390,885 | +868,000 | 1.11% | 132,740,981 |
| 2020-04-01 | 2020-03-30 | 0.800 | 171,522,885 | +176,000 | 1.11% | 137,218,308 |
| 2020-03-31 | 2020-03-27 | 0.800 | 171,346,885 | -4,164,000 | 1.11% | 137,077,508 |
| 2020-03-30 | 2020-03-26 | 0.830 | 175,510,885 | -308,000 | 1.13% | 145,674,035 |
| 2020-03-27 | 2020-03-25 | 0.730 | 175,818,885 | +80,000 | 1.14% | 128,347,786 |
| 2020-03-25 | 2020-03-23 | 0.720 | 175,738,885 | -2,916,000 | 1.14% | 126,531,997 |
| 2020-03-24 | 2020-03-20 | 0.750 | 178,654,885 | -212,000 | 1.16% | 133,991,164 |
| 2020-03-23 | 2020-03-19 | 0.740 | 178,866,885 | -360,000 | 1.16% | 132,361,495 |
| 2020-03-20 | 2020-03-18 | 0.730 | 179,226,885 | -4,000 | 1.16% | 130,835,626 |
| 2020-03-19 | 2020-03-17 | 0.710 | 179,230,885 | -2,500,000 | 1.16% | 127,253,928 |
| 2020-03-18 | 2020-03-16 | 0.700 | 181,730,885 | -380,000 | 1.18% | 127,211,619 |
| 2020-03-17 | 2020-03-13 | 0.710 | 182,110,885 | -5,276,000 | 1.18% | 129,298,728 |
| 2020-03-16 | 2020-03-12 | 0.680 | 187,386,885 | +2,436,000 | 1.21% | 127,423,082 |
| 2020-03-13 | 2020-03-11 | 0.680 | 184,950,885 | +1,284,000 | 1.20% | 125,766,602 |
| 2020-03-12 | 2020-03-10 | 0.700 | 183,666,885 | +2,792,000 | 1.19% | 128,566,819 |
| 2020-03-11 | 2020-03-09 | 0.700 | 180,874,885 | +1,688,000 | 1.17% | 126,612,419 |
| 2020-03-10 | 2020-03-06 | 0.740 | 179,186,885 | -332,000 | 1.16% | 132,598,295 |
| 2020-03-09 | 2020-03-05 | 0.750 | 179,518,885 | +128,000 | 1.16% | 134,639,164 |
| 2020-03-06 | 2020-03-04 | 0.760 | 179,390,885 | +5,228,000 | 1.16% | 136,337,073 |
| 2020-03-05 | 2020-03-03 | 0.770 | 174,162,885 | +2,204,000 | 1.13% | 134,105,421 |
| 2020-03-04 | 2020-03-02 | 0.800 | 171,958,885 | -548,000 | 1.11% | 137,567,108 |
| 2020-03-03 | 2020-02-28 | 0.790 | 172,506,885 | +1,088,000 | 1.12% | 136,280,439 |
| 2020-03-02 | 2020-02-27 | 0.800 | 171,418,885 | -1,068,000 | 1.11% | 137,135,108 |
| 2020-02-28 | 2020-02-26 | 0.790 | 172,486,885 | -16,000 | 1.12% | 136,264,639 |
| 2020-02-27 | 2020-02-25 | 0.790 | 172,502,885 | +1,908,000 | 1.12% | 136,277,279 |
| 2020-02-26 | 2020-02-24 | 0.770 | 170,594,885 | +120,000 | 1.10% | 131,358,061 |
| 2020-02-25 | 2020-02-21 | 0.800 | 170,474,885 | +9,664,000 | 1.10% | 136,379,908 |
| 2020-02-24 | 2020-02-20 | 0.810 | 160,810,885 | -384,000 | 1.04% | 130,256,817 |
| 2020-02-21 | 2020-02-19 | 0.790 | 161,194,885 | -1,036,000 | 1.04% | 127,343,959 |
| 2020-02-20 | 2020-02-18 | 0.790 | 162,230,885 | +948,000 | 1.05% | 128,162,399 |
| 2020-02-19 | 2020-02-17 | 0.810 | 161,282,885 | +1,160,000 | 1.04% | 130,639,137 |
| 2020-02-18 | 2020-02-14 | 0.730 | 160,122,885 | -416,000 | 1.04% | 116,889,706 |
| 2020-02-17 | 2020-02-13 | 0.740 | 160,538,885 | +1,224,000 | 1.04% | 118,798,775 |
| 2020-02-14 | 2020-02-12 | 0.750 | 159,314,885 | -148,000 | 1.03% | 119,486,164 |
| 2020-02-13 | 2020-02-11 | 0.740 | 159,462,885 | -828,000 | 1.03% | 118,002,535 |
| 2020-02-12 | 2020-02-10 | 0.820 | 160,290,885 | +1,348,000 | 1.04% | 131,438,526 |
| 2020-02-11 | 2020-02-07 | 0.770 | 158,942,885 | +120,000 | 1.03% | 122,386,021 |
| 2020-02-10 | 2020-02-06 | 0.710 | 158,822,885 | -1,928,000 | 1.03% | 112,764,248 |
| 2020-02-07 | 2020-02-05 | 0.660 | 160,750,885 | -4,224,000 | 1.04% | 106,095,584 |
| 2020-02-06 | 2020-02-04 | 0.580 | 164,974,885 | -400,000 | 1.07% | 95,685,433 |
| 2020-02-05 | 2020-02-03 | 0.550 | 165,374,885 | -200,000 | 1.07% | 90,956,187 |
| 2020-02-04 | 2020-01-31 | 0.570 | 165,574,885 | -1,320,000 | 1.07% | 94,377,684 |
| 2020-02-03 | 2020-01-30 | 0.570 | 166,894,885 | -1,996,000 | 1.08% | 95,130,084 |
| 2020-01-31 | 2020-01-29 | 0.580 | 168,890,885 | -108,000 | 1.09% | 97,956,713 |
| 2020-01-30 | 2020-01-24 | 0.580 | 168,998,885 | +384,000 | 1.09% | 98,019,353 |
| 2020-01-29 | 2020-01-22 | 0.620 | 168,614,885 | -412,000 | 1.09% | 104,541,229 |
| 2020-01-23 | 2020-01-21 | 0.590 | 169,026,885 | +180,000 | 1.09% | 99,725,862 |
| 2020-01-22 | 2020-01-20 | 0.600 | 168,846,885 | -436,000 | 1.09% | 101,308,131 |
| 2020-01-21 | 2020-01-17 | 0.570 | 169,282,885 | +1,216,000 | 1.09% | 96,491,244 |
| 2020-01-20 | 2020-01-16 | 0.590 | 168,066,885 | -2,328,000 | 1.09% | 99,159,462 |
| 2020-01-17 | 2020-01-15 | 0.510 | 170,394,885 | +660,000 | 1.10% | 86,901,391 |
| 2020-01-16 | 2020-01-14 | 0.495 | 169,734,885 | +132,000 | 1.10% | 84,018,768 |
| 2020-01-15 | 2020-01-13 | 0.490 | 169,602,885 | +632,000 | 1.10% | 83,105,414 |
| 2020-01-14 | 2020-01-10 | 0.500 | 168,970,885 | +3,052,000 | 1.09% | 84,485,442 |
| 2020-01-13 | 2020-01-09 | 0.500 | 165,918,885 | +1,052,000 | 1.07% | 82,959,442 |
| 2020-01-10 | 2020-01-08 | 0.500 | 164,866,885 | +100,000 | 1.07% | 82,433,442 |
| 2020-01-09 | 2020-01-07 | 0.510 | 164,766,885 | +104,000 | 1.07% | 84,031,111 |
| 2020-01-08 | 2020-01-06 | 0.500 | 164,662,885 | -20,000 | 1.06% | 82,331,442 |
| 2020-01-07 | 2020-01-03 | 0.500 | 164,682,885 | -404,000 | 1.06% | 82,341,442 |
| 2020-01-06 | 2020-01-02 | 0.500 | 165,086,885 | -364,000 | 1.07% | 82,543,442 |
| 2020-01-02 | 2019-12-27 | 0.475 | 165,450,885 | +200,000 | 1.07% | 78,589,170 |
| 2019-12-30 | 2019-12-24 | 0.475 | 165,250,885 | -700,000 | 1.07% | 78,494,170 |
| 2019-12-27 | 2019-12-20 | 0.480 | 165,950,885 | -1,100,000 | 1.07% | 79,656,425 |
| 2019-12-23 | 2019-12-19 | 0.480 | 167,050,885 | -200,000 | 1.08% | 80,184,425 |
| 2019-12-20 | 2019-12-18 | 0.475 | 167,250,885 | +120,000 | 1.08% | 79,444,170 |
| 2019-12-19 | 2019-12-17 | 0.475 | 167,130,885 | +1,660,000 | 1.08% | 79,387,170 |
| 2019-12-16 | 2019-12-12 | 0.455 | 165,470,885 | -4,596,000 | 1.07% | 75,289,253 |
| 2019-12-12 | 2019-12-10 | 0.455 | 170,066,885 | +104,000 | 1.10% | 77,380,433 |
| 2019-12-10 | 2019-12-06 | 0.460 | 169,962,885 | +4,000 | 1.10% | 78,182,927 |
| 2019-12-06 | 2019-12-04 | 0.480 | 169,958,885 | -116,000 | 1.10% | 81,580,265 |
| 2019-12-05 | 2019-12-03 | 0.460 | 170,074,885 | -32,000 | 1.10% | 78,234,447 |
| 2019-12-03 | 2019-11-29 | 0.475 | 170,106,885 | -360,000 | 1.10% | 80,800,770 |
| 2019-12-02 | 2019-11-28 | 0.490 | 170,466,885 | +44,000 | 1.10% | 83,528,774 |
| 2019-11-29 | 2019-11-27 | 0.500 | 170,422,885 | -100,000 | 1.10% | 85,211,442 |
| 2019-11-28 | 2019-11-26 | 0.510 | 170,522,885 | +452,000 | 1.10% | 86,966,671 |
| 2019-11-27 | 2019-11-25 | 0.500 | 170,070,885 | -260,000 | 1.10% | 85,035,442 |
| 2019-11-26 | 2019-11-22 | 0.495 | 170,330,885 | -28,000 | 1.10% | 84,313,788 |
| 2019-11-21 | 2019-11-19 | 0.500 | 170,358,885 | -300,000 | 1.10% | 85,179,442 |
| 2019-11-20 | 2019-11-18 | 0.500 | 170,658,885 | -100,000 | 1.10% | 85,329,442 |
| 2019-11-18 | 2019-11-14 | 0.500 | 170,758,885 | -268,000 | 1.10% | 85,379,442 |
| 2019-11-14 | 2019-11-12 | 0.510 | 171,026,885 | -200,000 | 1.11% | 87,223,711 |
| 2019-11-13 | 2019-11-11 | 0.520 | 171,226,885 | -12,000 | 1.11% | 89,037,980 |
| 2019-11-12 | 2019-11-08 | 0.520 | 171,238,885 | -108,000 | 1.11% | 89,044,220 |
| 2019-11-11 | 2019-11-07 | 0.520 | 171,346,885 | -1,180,000 | 1.11% | 89,100,380 |
| 2019-11-08 | 2019-11-06 | 0.490 | 172,526,885 | -108,000 | 1.12% | 84,538,174 |
| 2019-11-06 | 2019-11-04 | 0.480 | 172,634,885 | -188,000 | 1.12% | 82,864,745 |
| 2019-11-05 | 2019-11-01 | 0.475 | 172,822,885 | +44,000 | 1.12% | 82,090,870 |
| 2019-11-01 | 2019-10-30 | 0.480 | 172,778,885 | +20,000 | 1.12% | 82,933,865 |
| 2019-10-31 | 2019-10-29 | 0.485 | 172,758,885 | -240,000 | 1.12% | 83,788,059 |
| 2019-10-30 | 2019-10-28 | 0.490 | 172,998,885 | -64,000 | 1.12% | 84,769,454 |
| 2019-10-29 | 2019-10-25 | 0.490 | 173,062,885 | -4,000 | 1.12% | 84,800,814 |
| 2019-10-24 | 2019-10-22 | 0.495 | 173,066,885 | -36,000 | 1.12% | 85,668,108 |
| 2019-10-23 | 2019-10-21 | 0.485 | 173,102,885 | -24,000 | 1.12% | 83,954,899 |
| 2019-10-22 | 2019-10-18 | 0.470 | 173,126,885 | +440,000 | 1.12% | 81,369,636 |
| 2019-10-16 | 2019-10-14 | 0.480 | 172,686,885 | +48,000 | 1.12% | 82,889,705 |
| 2019-10-15 | 2019-10-11 | 0.480 | 172,638,885 | +24,000 | 1.12% | 82,866,665 |
| 2019-10-10 | 2019-10-08 | 0.490 | 172,614,885 | -100,000 | 1.12% | 84,581,294 |
| 2019-10-08 | 2019-10-03 | 0.500 | 172,714,885 | +100,000 | 1.12% | 86,357,442 |
| 2019-09-27 | 2019-09-25 | 0.500 | 172,614,885 | +180,000 | 1.12% | 86,307,442 |
| 2019-09-25 | 2019-09-23 | 0.520 | 172,434,885 | -88,000 | 1.11% | 89,666,140 |
| 2019-09-24 | 2019-09-20 | 0.510 | 172,522,885 | -328,000 | 1.12% | 87,986,671 |
| 2019-09-23 | 2019-09-19 | 0.520 | 172,850,885 | +40,000 | 1.12% | 89,882,460 |
| 2019-09-20 | 2019-09-18 | 0.520 | 172,810,885 | -660,000 | 1.12% | 89,861,660 |
| 2019-09-19 | 2019-09-17 | 0.520 | 173,470,885 | +488,000 | 1.12% | 90,204,860 |
| 2019-09-18 | 2019-09-16 | 0.510 | 172,982,885 | -60,000 | 1.12% | 88,221,271 |
| 2019-09-16 | 2019-09-12 | 0.510 | 173,042,885 | +8,000 | 1.12% | 88,251,871 |
| 2019-09-12 | 2019-09-10 | 0.475 | 173,034,885 | +200,000 | 1.12% | 82,191,570 |
| 2019-09-11 | 2019-09-09 | 0.485 | 172,834,885 | +300,000 | 1.12% | 83,824,919 |
| 2019-09-10 | 2019-09-06 | 0.510 | 172,534,885 | +32,000 | 1.12% | 87,992,791 |
| 2019-09-09 | 2019-09-05 | 0.510 | 172,502,885 | +724,000 | 1.12% | 87,976,471 |
| 2019-09-06 | 2019-09-04 | 0.510 | 171,778,885 | +32,000 | 1.11% | 87,607,231 |
| 2019-09-05 | 2019-09-03 | 0.510 | 171,746,885 | -152,000 | 1.11% | 87,590,911 |
| 2019-09-03 | 2019-08-30 | 0.510 | 171,898,885 | +100,000 | 1.11% | 87,668,431 |
| 2019-09-02 | 2019-08-29 | 0.510 | 171,798,885 | +1,000,000 | 1.11% | 87,617,431 |
| 2019-08-30 | 2019-08-28 | 0.530 | 170,798,885 | +512,000 | 1.10% | 90,523,409 |
| 2019-08-29 | 2019-08-27 | 0.530 | 170,286,885 | -304,000 | 1.10% | 90,252,049 |
| 2019-08-28 | 2019-08-26 | 0.550 | 170,590,885 | -648,000 | 1.10% | 93,824,987 |
| 2019-08-27 | 2019-08-23 | 0.560 | 171,238,885 | +208,000 | 1.11% | 95,893,776 |
| 2019-08-26 | 2019-08-22 | 0.530 | 171,030,885 | -1,000,000 | 1.11% | 90,646,369 |
| 2019-08-23 | 2019-08-21 | 0.510 | 172,030,885 | -452,000 | 1.11% | 87,735,751 |
| 2019-08-22 | 2019-08-20 | 0.510 | 172,482,885 | -20,000 | 1.12% | 87,966,271 |
| 2019-08-20 | 2019-08-16 | 0.475 | 172,502,885 | -40,000 | 1.12% | 81,938,870 |
| 2019-08-19 | 2019-08-15 | 0.475 | 172,542,885 | +100,000 | 1.12% | 81,957,870 |
| 2019-08-16 | 2019-08-14 | 0.465 | 172,442,885 | -40,000 | 1.11% | 80,185,942 |
| 2019-08-15 | 2019-08-13 | 0.460 | 172,482,885 | +300,000 | 1.12% | 79,342,127 |
| 2019-08-13 | 2019-08-09 | 0.470 | 172,182,885 | -432,000 | 1.11% | 80,925,956 |
| 2019-08-12 | 2019-08-08 | 0.485 | 172,614,885 | +8,000 | 1.12% | 83,718,219 |
| 2019-08-08 | 2019-08-06 | 0.465 | 172,606,885 | -620,000 | 1.12% | 80,262,202 |
| 2019-08-07 | 2019-08-05 | 0.465 | 173,226,885 | -112,000 | 1.12% | 80,550,502 |
| 2019-08-06 | 2019-08-02 | 0.465 | 173,338,885 | +8,000 | 1.12% | 80,602,582 |
| 2019-08-01 | 2019-07-30 | 0.465 | 173,330,885 | +120,000 | 1.12% | 80,598,862 |
| 2019-07-31 | 2019-07-29 | 0.465 | 173,210,885 | +284,000 | 1.12% | 80,543,062 |
| 2019-07-30 | 2019-07-26 | 0.490 | 172,926,885 | +332,000 | 1.12% | 84,734,174 |
| 2019-07-29 | 2019-07-25 | 0.465 | 172,594,885 | +312,000 | 1.12% | 80,256,622 |
| 2019-07-26 | 2019-07-24 | 0.435 | 172,282,885 | +256,000 | 1.11% | 74,943,055 |
| 2019-07-25 | 2019-07-23 | 0.430 | 172,026,885 | +32,000 | 1.11% | 73,971,561 |
| 2019-07-24 | 2019-07-22 | 0.435 | 171,994,885 | -100,000 | 1.11% | 74,817,775 |
| 2019-07-23 | 2019-07-19 | 0.445 | 172,094,885 | +200,000 | 1.11% | 76,582,224 |
| 2019-07-19 | 2019-07-17 | 0.440 | 171,894,885 | +220,000 | 1.11% | 75,633,749 |
| 2019-07-17 | 2019-07-15 | 0.445 | 171,674,885 | +100,000 | 1.11% | 76,395,324 |
| 2019-07-16 | 2019-07-12 | 0.460 | 171,574,885 | -8,000 | 1.11% | 78,924,447 |
| 2019-07-15 | 2019-07-11 | 0.450 | 171,582,885 | +48,000 | 1.11% | 77,212,298 |
| 2019-07-12 | 2019-07-10 | 0.450 | 171,534,885 | +240,000 | 1.11% | 77,190,698 |
| 2019-07-11 | 2019-07-09 | 0.450 | 171,294,885 | -180,000 | 1.11% | 77,082,698 |
| 2019-07-10 | 2019-07-08 | 0.450 | 171,474,885 | +216,000 | 1.11% | 77,163,698 |
| 2019-07-09 | 2019-07-05 | 0.480 | 171,258,885 | +100,000 | 1.11% | 82,204,265 |
| 2019-07-08 | 2019-07-04 | 0.480 | 171,158,885 | +404,000 | 1.11% | 82,156,265 |
| 2019-07-05 | 2019-07-03 | 0.475 | 170,754,885 | +200,000 | 1.10% | 81,108,570 |
| 2019-07-04 | 2019-07-02 | 0.485 | 170,554,885 | +56,000 | 1.10% | 82,719,119 |
| 2019-07-03 | 2019-06-28 | 0.480 | 170,498,885 | +52,000 | 1.10% | 81,839,465 |
| 2019-07-02 | 2019-06-27 | 0.485 | 170,446,885 | +500,000 | 1.10% | 82,666,739 |
| 2019-06-28 | 2019-06-26 | 0.460 | 169,946,885 | +620,000 | 1.10% | 78,175,567 |
| 2019-06-27 | 2019-06-25 | 0.455 | 169,326,885 | -52,000 | 1.09% | 77,043,733 |
| 2019-06-26 | 2019-06-24 | 0.450 | 169,378,885 | +216,000 | 1.10% | 76,220,498 |
| 2019-06-25 | 2019-06-21 | 0.445 | 169,162,885 | +1,996,000 | 1.09% | 75,277,484 |
| 2019-06-24 | 2019-06-20 | 0.475 | 167,166,885 | +76,000 | 1.08% | 79,404,270 |
| 2019-06-20 | 2019-06-18 | 0.495 | 167,090,885 | +1,596,000 | 1.08% | 82,709,988 |
| 2019-06-19 | 2019-06-17 | 0.495 | 165,494,885 | +852,000 | 1.07% | 81,919,968 |
| 2019-06-18 | 2019-06-14 | 0.495 | 164,642,885 | +112,000 | 1.06% | 81,498,228 |
| 2019-06-17 | 2019-06-13 | 0.495 | 164,530,885 | +204,000 | 1.06% | 81,442,788 |
| 2019-06-14 | 2019-06-12 | 0.500 | 164,326,885 | +636,000 | 1.06% | 82,163,442 |
| 2019-06-13 | 2019-06-11 | 0.530 | 163,690,885 | -60,000 | 1.06% | 86,756,169 |
| 2019-06-12 | 2019-06-10 | 0.485 | 163,750,885 | -60,000 | 1.06% | 79,419,179 |
| 2019-06-11 | 2019-06-06 | 0.485 | 163,810,885 | -6,500,000 | 1.06% | 79,448,279 |
| 2019-06-10 | 2019-06-05 | 0.495 | 170,310,885 | -200,000 | 1.10% | 84,303,888 |
| 2019-06-06 | 2019-06-04 | 0.495 | 170,510,885 | +20,000 | 1.10% | 84,402,888 |
| 2019-06-05 | 2019-06-03 | 0.510 | 170,490,885 | -8,000 | 1.10% | 86,950,351 |
| 2019-06-04 | 2019-05-31 | 0.530 | 170,498,885 | +512,000 | 1.10% | 90,364,409 |
| 2019-06-03 | 2019-05-30 | 0.530 | 169,986,885 | +24,000 | 1.10% | 90,093,049 |
| 2019-05-31 | 2019-05-29 | 0.500 | 169,962,885 | -440,000 | 1.10% | 84,981,442 |
| 2019-05-29 | 2019-05-27 | 0.485 | 170,402,885 | +420,000 | 1.10% | 82,645,399 |
| 2019-05-28 | 2019-05-24 | 0.490 | 169,982,885 | -40,000 | 1.10% | 83,291,614 |
| 2019-05-27 | 2019-05-23 | 0.520 | 170,022,885 | +80,000 | 1.10% | 88,411,900 |
| 2019-05-23 | 2019-05-21 | 0.530 | 169,942,885 | -400,000 | 1.10% | 90,069,729 |
| 2019-05-22 | 2019-05-20 | 0.530 | 170,342,885 | +320,000 | 1.10% | 90,281,729 |
| 2019-05-21 | 2019-05-17 | 0.540 | 170,022,885 | -16,000 | 1.10% | 91,812,358 |
| 2019-05-20 | 2019-05-16 | 0.550 | 170,038,885 | +60,000 | 1.10% | 93,521,387 |
| 2019-05-17 | 2019-05-15 | 0.560 | 169,978,885 | +360,000 | 1.10% | 95,188,176 |
| 2019-05-16 | 2019-05-14 | 0.550 | 169,618,885 | +464,000 | 1.10% | 93,290,387 |
| 2019-05-15 | 2019-05-10 | 0.570 | 169,154,885 | +1,268,000 | 1.09% | 96,418,284 |
| 2019-05-14 | 2019-05-09 | 0.570 | 167,886,885 | -48,000 | 1.09% | 95,695,524 |
| 2019-05-10 | 2019-05-08 | 0.570 | 167,934,885 | -240,000 | 1.09% | 95,722,884 |
| 2019-05-09 | 2019-05-07 | 0.560 | 168,174,885 | +424,000 | 1.09% | 94,177,936 |
| 2019-05-08 | 2019-05-06 | 0.570 | 167,750,885 | +1,000,000 | 1.08% | 95,618,004 |
| 2019-05-07 | 2019-05-03 | 0.610 | 166,750,885 | +1,632,000 | 1.08% | 101,718,040 |
| 2019-05-06 | 2019-05-02 | 0.600 | 165,118,885 | +364,000 | 1.07% | 99,071,331 |
| 2019-05-03 | 2019-04-30 | 0.620 | 164,754,885 | +4,664,000 | 1.07% | 102,148,029 |
| 2019-05-02 | 2019-04-29 | 0.590 | 160,090,885 | -60,000 | 1.04% | 94,453,622 |
| 2019-04-30 | 2019-04-26 | 0.610 | 160,150,885 | -996,000 | 1.04% | 97,692,040 |
| 2019-04-29 | 2019-04-25 | 0.610 | 161,146,885 | +980,000 | 1.04% | 98,299,600 |
| 2019-04-26 | 2019-04-24 | 0.610 | 160,166,885 | +1,228,000 | 1.04% | 97,701,800 |
| 2019-04-25 | 2019-04-23 | 0.640 | 158,938,885 | -548,000 | 1.03% | 101,720,886 |
| 2019-04-23 | 2019-04-17 | 0.640 | 159,486,885 | +3,408,000 | 1.03% | 102,071,606 |
| 2019-04-18 | 2019-04-16 | 0.640 | 156,078,885 | +264,000 | 1.03% | 99,890,486 |
| 2019-04-17 | 2019-04-15 | 0.650 | 155,814,885 | -17,420,000 | 1.03% | 101,279,675 |
| 2019-04-16 | 2019-04-12 | 0.680 | 173,234,885 | -132,000 | 1.14% | 117,799,722 |
| 2019-04-15 | 2019-04-11 | 0.680 | 173,366,885 | +3,008,000 | 1.26% | 117,889,482 |
| 2019-04-12 | 2019-04-10 | 0.670 | 170,358,885 | +536,000 | 1.24% | 114,140,453 |
| 2019-04-11 | 2019-04-09 | 0.690 | 169,822,885 | +164,000 | 1.24% | 117,177,791 |
| 2019-04-10 | 2019-04-08 | 0.690 | 169,658,885 | +720,000 | 1.23% | 117,064,631 |
| 2019-04-09 | 2019-04-04 | 0.660 | 168,938,885 | +480,000 | 1.23% | 111,499,664 |
| 2019-04-08 | 2019-04-03 | 0.680 | 168,458,885 | -536,000 | 1.23% | 114,552,042 |
| 2019-04-04 | 2019-04-02 | 0.640 | 168,994,885 | +212,000 | 1.23% | 108,156,726 |
| 2019-04-03 | 2019-04-01 | 0.650 | 168,782,885 | +1,543,000 | 1.23% | 109,708,875 |
| 2019-04-02 | 2019-03-29 | 0.670 | 167,239,885 | +9,825,000 | 1.22% | 112,050,723 |
| 2019-04-01 | 2019-03-28 | 0.700 | 157,414,885 | +5,560,000 | 1.15% | 110,190,420 |
| 2019-03-29 | 2019-03-27 | 0.630 | 151,854,885 | -12,680,000 | 1.10% | 95,668,578 |
| 2019-03-28 | 2019-03-26 | 0.660 | 164,534,885 | +4,128,000 | 1.20% | 108,593,024 |
| 2019-03-27 | 2019-03-25 | 0.660 | 160,406,885 | +3,792,000 | 1.17% | 105,868,544 |
| 2019-03-26 | 2019-03-22 | 0.660 | 156,614,885 | +1,036,000 | 1.14% | 103,365,824 |
| 2019-03-25 | 2019-03-21 | 0.680 | 155,578,885 | +8,000 | 1.13% | 105,793,642 |
| 2019-03-22 | 2019-03-20 | 0.690 | 155,570,885 | +3,176,000 | 1.13% | 107,343,911 |
| 2019-03-21 | 2019-03-19 | 0.700 | 152,394,885 | -4,128,000 | 1.11% | 106,676,420 |
| 2019-03-20 | 2019-03-18 | 0.580 | 156,522,885 | +136,000 | 1.14% | 90,783,273 |
| 2019-03-19 | 2019-03-15 | 0.520 | 156,386,885 | +20,000 | 1.14% | 81,321,180 |
| 2019-03-14 | 2019-03-12 | 0.520 | 156,366,885 | +40,000 | 1.14% | 81,310,780 |
| 2019-03-13 | 2019-03-11 | 0.495 | 156,326,885 | +172,000 | 1.14% | 77,381,808 |
| 2019-03-12 | 2019-03-08 | 0.510 | 156,154,885 | +80,000 | 1.14% | 79,638,991 |
| 2019-03-11 | 2019-03-07 | 0.510 | 156,074,885 | +28,000 | 1.14% | 79,598,191 |
| 2019-03-08 | 2019-03-06 | 0.520 | 156,046,885 | -112,000 | 1.14% | 81,144,380 |
| 2019-03-06 | 2019-03-04 | 0.530 | 156,158,885 | +12,000 | 1.14% | 82,764,209 |
| 2019-03-04 | 2019-02-28 | 0.540 | 156,146,885 | +12,000 | 1.14% | 84,319,318 |
| 2019-03-01 | 2019-02-27 | 0.540 | 156,134,885 | +100,000 | 1.14% | 84,312,838 |
| 2019-02-28 | 2019-02-26 | 0.550 | 156,034,885 | +100,000 | 1.14% | 85,819,187 |
| 2019-02-26 | 2019-02-22 | 0.560 | 155,934,885 | -1,892,000 | 1.13% | 87,323,536 |
| 2019-02-22 | 2019-02-20 | 0.540 | 157,826,885 | +8,000 | 1.15% | 85,226,518 |
| 2019-02-21 | 2019-02-19 | 0.540 | 157,818,885 | +460,000 | 1.15% | 85,222,198 |
| 2019-02-20 | 2019-02-18 | 0.560 | 157,358,885 | -200,000 | 1.14% | 88,120,976 |
| 2019-02-19 | 2019-02-15 | 0.540 | 157,558,885 | +568,000 | 1.15% | 85,081,798 |
| 2019-02-13 | 2019-02-11 | 0.550 | 156,990,885 | +20,000 | 1.14% | 86,344,987 |
| 2019-02-11 | 2019-02-04 | 0.560 | 156,970,885 | -1,020,000 | 1.14% | 87,903,696 |
| 2019-02-08 | 2019-01-31 | 0.550 | 157,990,885 | -1,000,000 | 1.15% | 86,894,987 |
| 2019-02-01 | 2019-01-30 | 0.570 | 158,990,885 | -40,000 | 1.16% | 90,624,804 |
| 2019-01-31 | 2019-01-29 | 0.570 | 159,030,885 | -100,000 | 1.18% | 90,647,604 |
| 2019-01-29 | 2019-01-25 | 0.560 | 159,130,885 | +100,000 | 1.18% | 89,113,296 |
| 2019-01-28 | 2019-01-24 | 0.550 | 159,030,885 | -400,000 | 1.18% | 87,466,987 |
| 2019-01-25 | 2019-01-23 | 0.560 | 159,430,885 | -132,000 | 1.19% | 89,281,296 |
| 2019-01-24 | 2019-01-22 | 0.570 | 159,562,885 | +140,000 | 1.19% | 90,950,844 |
| 2019-01-23 | 2019-01-21 | 0.570 | 159,422,885 | -8,000 | 1.19% | 90,871,044 |
| 2019-01-22 | 2019-01-18 | 0.560 | 159,430,885 | -884,000 | 1.19% | 89,281,296 |
| 2019-01-21 | 2019-01-17 | 0.560 | 160,314,885 | +240,000 | 1.19% | 89,776,336 |
| 2019-01-18 | 2019-01-16 | 0.540 | 160,074,885 | -120,000 | 1.19% | 86,440,438 |
| 2019-01-17 | 2019-01-15 | 0.540 | 160,194,885 | -8,000 | 1.19% | 86,505,238 |
| 2019-01-16 | 2019-01-14 | 0.530 | 160,202,885 | +8,000 | 1.19% | 84,907,529 |
| 2019-01-15 | 2019-01-11 | 0.550 | 160,194,885 | +4,000 | 1.19% | 88,107,187 |
| 2019-01-14 | 2019-01-10 | 0.560 | 160,190,885 | -1,104,000 | 1.19% | 89,706,896 |
| 2019-01-11 | 2019-01-09 | 0.580 | 161,294,885 | +540,000 | 1.20% | 93,551,033 |
| 2019-01-10 | 2019-01-08 | 0.590 | 160,754,885 | +1,096,000 | 1.20% | 94,845,382 |
| 2019-01-09 | 2019-01-07 | 0.570 | 159,658,885 | +380,000 | 1.19% | 91,005,564 |
| 2019-01-08 | 2019-01-04 | 0.580 | 159,278,885 | +20,000 | 1.18% | 92,381,753 |
| 2019-01-03 | 2018-12-31 | 0.580 | 159,258,885 | -32,000 | 1.18% | 92,370,153 |
| 2019-01-02 | 2018-12-27 | 0.500 | 159,290,885 | +32,000 | 1.18% | 79,645,442 |
| 2018-12-28 | 2018-12-24 | 0.510 | 159,258,885 | +56,000 | 1.18% | 81,222,031 |
| 2018-12-20 | 2018-12-18 | 0.520 | 159,202,885 | -1,068,000 | 1.18% | 82,785,500 |
| 2018-12-17 | 2018-12-13 | 0.570 | 160,270,885 | +60,000 | 1.19% | 91,354,404 |
| 2018-12-12 | 2018-12-10 | 0.540 | 160,210,885 | +112,000 | 1.19% | 86,513,878 |
| 2018-12-11 | 2018-12-07 | 0.570 | 160,098,885 | +112,000 | 1.19% | 91,256,364 |
| 2018-12-10 | 2018-12-06 | 0.560 | 159,986,885 | +2,256,000 | 1.19% | 89,592,656 |
| 2018-12-07 | 2018-12-05 | 0.610 | 157,730,885 | +892,000 | 1.17% | 96,215,840 |
| 2018-12-05 | 2018-12-03 | 0.630 | 156,838,885 | -440,000 | 1.17% | 98,808,498 |
| 2018-12-04 | 2018-11-30 | 0.610 | 157,278,885 | -68,000 | 1.17% | 95,940,120 |
| 2018-12-03 | 2018-11-29 | 0.600 | 157,346,885 | +1,832,000 | 1.17% | 94,408,131 |
| 2018-11-30 | 2018-11-28 | 0.610 | 155,514,885 | -1,180,000 | 1.16% | 94,864,080 |
| 2018-11-29 | 2018-11-27 | 0.570 | 156,694,885 | -224,000 | 1.17% | 89,316,084 |
| 2018-11-28 | 2018-11-26 | 0.530 | 156,918,885 | -20,000 | 1.17% | 83,167,009 |
| 2018-11-26 | 2018-11-22 | 0.495 | 156,938,885 | -284,000 | 1.17% | 77,684,748 |
| 2018-11-23 | 2018-11-21 | 0.495 | 157,222,885 | +604,000 | 1.17% | 77,825,328 |
| 2018-11-22 | 2018-11-20 | 0.510 | 156,618,885 | -4,000 | 1.17% | 79,875,631 |
| 2018-11-20 | 2018-11-16 | 0.520 | 156,622,885 | -400,000 | 1.17% | 81,443,900 |
| 2018-11-19 | 2018-11-15 | 0.510 | 157,022,885 | +348,000 | 1.17% | 80,081,671 |
| 2018-11-16 | 2018-11-14 | 0.490 | 156,674,885 | +400,000 | 1.17% | 76,770,694 |
| 2018-11-15 | 2018-11-13 | 0.510 | 156,274,885 | -240,000 | 1.16% | 79,700,191 |
| 2018-11-14 | 2018-11-12 | 0.490 | 156,514,885 | +220,000 | 1.16% | 76,692,294 |
| 2018-11-13 | 2018-11-09 | 0.490 | 156,294,885 | +1,188,000 | 1.16% | 76,584,494 |
| 2018-11-12 | 2018-11-08 | 0.490 | 155,106,885 | +20,000 | 1.15% | 76,002,374 |
| 2018-11-09 | 2018-11-07 | 0.470 | 155,086,885 | +1,120,000 | 1.15% | 72,890,836 |
| 2018-11-08 | 2018-11-06 | 0.495 | 153,966,885 | -452,000 | 1.15% | 76,213,608 |
| 2018-11-07 | 2018-11-05 | 0.540 | 154,418,885 | +900,000 | 1.15% | 83,386,198 |
| 2018-11-06 | 2018-11-02 | 0.560 | 153,518,885 | -220,000 | 1.14% | 85,970,576 |
| 2018-11-05 | 2018-11-01 | 0.550 | 153,738,885 | -24,000 | 1.14% | 84,556,387 |
| 2018-11-02 | 2018-10-31 | 0.550 | 153,762,885 | -556,000 | 1.14% | 84,569,587 |
| 2018-11-01 | 2018-10-30 | 0.485 | 154,318,885 | +140,000 | 1.15% | 74,844,659 |
| 2018-10-31 | 2018-10-29 | 0.475 | 154,178,885 | +164,000 | 1.15% | 73,234,970 |
| 2018-10-30 | 2018-10-26 | 0.495 | 154,014,885 | +208,000 | 1.15% | 76,237,368 |
| 2018-10-29 | 2018-10-25 | 0.495 | 153,806,885 | -848,000 | 1.14% | 76,134,408 |
| 2018-10-26 | 2018-10-24 | 0.490 | 154,654,885 | +900,000 | 1.15% | 75,780,894 |
| 2018-10-25 | 2018-10-23 | 0.485 | 153,754,885 | -1,896,000 | 1.14% | 74,571,119 |
| 2018-10-23 | 2018-10-19 | 0.500 | 155,650,885 | +456,000 | 1.16% | 77,825,442 |
| 2018-10-22 | 2018-10-18 | 0.485 | 155,194,885 | +620,000 | 1.15% | 75,269,519 |
| 2018-10-19 | 2018-10-16 | 0.510 | 154,574,885 | -712,000 | 1.15% | 78,833,191 |
| 2018-10-18 | 2018-10-15 | 0.510 | 155,286,885 | -20,000 | 1.16% | 79,196,311 |
| 2018-10-16 | 2018-10-12 | 0.490 | 155,306,885 | +264,000 | 1.16% | 76,100,374 |
| 2018-10-15 | 2018-10-11 | 0.530 | 155,042,885 | -340,000 | 1.15% | 82,172,729 |
| 2018-10-12 | 2018-10-10 | 0.580 | 155,382,885 | +436,000 | 1.16% | 90,122,073 |
| 2018-10-11 | 2018-10-09 | 0.580 | 154,946,885 | +60,000 | 1.15% | 89,869,193 |
| 2018-10-10 | 2018-10-08 | 0.570 | 154,886,885 | -252,000 | 1.15% | 88,285,524 |
| 2018-10-09 | 2018-10-05 | 0.570 | 155,138,885 | -1,440,000 | 1.15% | 88,429,164 |
| 2018-10-08 | 2018-10-04 | 0.590 | 156,578,885 | +140,000 | 1.16% | 92,381,542 |
| 2018-10-04 | 2018-10-02 | 0.650 | 156,438,885 | +1,504,000 | 1.16% | 101,685,275 |
| 2018-10-03 | 2018-09-28 | 0.700 | 154,934,885 | -716,000 | 1.15% | 108,454,420 |
| 2018-10-02 | 2018-09-27 | 0.660 | 155,650,885 | +36,000 | 1.16% | 102,729,584 |
| 2018-09-28 | 2018-09-26 | 0.620 | 155,614,885 | -48,000 | 1.16% | 96,481,229 |
| 2018-09-27 | 2018-09-24 | 0.600 | 155,662,885 | -496,000 | 1.16% | 93,397,731 |
| 2018-09-26 | 2018-09-21 | 0.610 | 156,158,885 | +2,452,000 | 1.16% | 95,256,920 |
| 2018-09-24 | 2018-09-20 | 0.620 | 153,706,885 | +16,000 | 1.14% | 95,298,269 |
| 2018-09-21 | 2018-09-19 | 0.630 | 153,690,885 | -604,000 | 1.14% | 96,825,258 |
| 2018-09-20 | 2018-09-18 | 0.620 | 154,294,885 | -356,000 | 1.15% | 95,662,829 |
| 2018-09-17 | 2018-09-13 | 0.610 | 154,650,885 | +1,232,000 | 1.20% | 94,337,040 |
| 2018-09-14 | 2018-09-12 | 0.590 | 153,418,885 | +668,000 | 1.19% | 90,517,142 |
| 2018-09-12 | 2018-09-10 | 0.590 | 152,750,885 | -236,000 | 1.18% | 90,123,022 |
| 2018-09-11 | 2018-09-07 | 0.630 | 152,986,885 | -32,000 | 1.19% | 96,381,738 |
| 2018-09-10 | 2018-09-06 | 0.630 | 153,018,885 | -280,000 | 1.19% | 96,401,898 |
| 2018-09-07 | 2018-09-05 | 0.630 | 153,298,885 | +2,016,000 | 1.19% | 96,578,298 |
| 2018-09-06 | 2018-09-04 | 0.700 | 151,282,885 | +80,000 | 1.17% | 105,898,020 |
| 2018-09-05 | 2018-09-03 | 0.710 | 151,202,885 | +16,000 | 1.17% | 107,354,048 |
| 2018-09-04 | 2018-08-31 | 0.770 | 151,186,885 | -588,000 | 1.17% | 116,413,901 |
| 2018-09-03 | 2018-08-30 | 0.750 | 151,774,885 | -468,000 | 1.18% | 113,831,164 |
| 2018-08-31 | 2018-08-29 | 0.760 | 152,242,885 | -88,000 | 1.18% | 115,704,593 |
| 2018-08-30 | 2018-08-28 | 0.770 | 152,330,885 | +264,000 | 1.18% | 117,294,781 |
| 2018-08-28 | 2018-08-24 | 0.770 | 152,066,885 | -72,000 | 1.18% | 117,091,501 |
| 2018-08-27 | 2018-08-23 | 0.780 | 152,138,885 | -552,000 | 1.18% | 118,668,330 |
| 2018-08-24 | 2018-08-22 | 0.770 | 152,690,885 | +760,000 | 1.18% | 117,571,981 |
| 2018-08-23 | 2018-08-21 | 0.750 | 151,930,885 | -36,000 | 1.18% | 113,948,164 |
| 2018-08-21 | 2018-08-17 | 0.740 | 151,966,885 | -784,000 | 1.18% | 112,455,495 |
| 2018-08-20 | 2018-08-16 | 0.740 | 152,750,885 | +1,104,000 | 1.18% | 113,035,655 |
| 2018-08-17 | 2018-08-15 | 0.770 | 151,646,885 | +232,000 | 1.18% | 116,768,101 |
| 2018-08-16 | 2018-08-14 | 0.830 | 151,414,885 | +480,000 | 1.17% | 125,674,355 |
| 2018-08-15 | 2018-08-13 | 0.870 | 150,934,885 | -4,000 | 1.17% | 131,313,350 |
| 2018-08-14 | 2018-08-10 | 0.910 | 150,938,885 | -104,000 | 1.17% | 137,354,385 |
| 2018-08-13 | 2018-08-09 | 0.920 | 151,042,885 | -288,000 | 1.17% | 138,959,454 |
| 2018-08-10 | 2018-08-08 | 0.880 | 151,330,885 | -44,000 | 1.17% | 133,171,179 |
| 2018-08-09 | 2018-08-07 | 0.870 | 151,374,885 | +12,000 | 1.17% | 131,696,150 |
| 2018-08-08 | 2018-08-06 | 0.850 | 151,362,885 | +532,000 | 1.17% | 128,658,452 |
| 2018-08-06 | 2018-08-02 | 0.860 | 150,830,885 | -16,000 | 1.17% | 129,714,561 |
| 2018-08-03 | 2018-08-01 | 0.920 | 150,846,885 | -356,000 | 1.17% | 138,779,134 |
| 2018-08-02 | 2018-07-31 | 0.940 | 151,202,885 | -3,060,000 | 1.17% | 142,130,712 |
| 2018-07-31 | 2018-07-27 | 0.920 | 154,262,885 | +20,000 | 1.20% | 141,921,854 |
| 2018-07-30 | 2018-07-26 | 0.920 | 154,242,885 | -4,000 | 1.20% | 141,903,454 |
| 2018-07-27 | 2018-07-25 | 0.970 | 154,246,885 | -196,000 | 1.20% | 149,619,478 |
| 2018-07-26 | 2018-07-24 | 0.950 | 154,442,885 | -132,000 | 1.20% | 146,720,741 |
| 2018-07-25 | 2018-07-23 | 0.890 | 154,574,885 | -64,000 | 1.20% | 137,571,648 |
| 2018-07-24 | 2018-07-20 | 0.880 | 154,638,885 | -316,000 | 1.20% | 136,082,219 |
| 2018-07-20 | 2018-07-18 | 0.880 | 154,954,885 | -412,000 | 1.20% | 136,360,299 |
| 2018-07-19 | 2018-07-17 | 0.850 | 155,366,885 | +1,236,000 | 1.21% | 132,061,852 |
| 2018-07-18 | 2018-07-16 | 0.860 | 154,130,885 | -48,000 | 1.20% | 132,552,561 |
| 2018-07-17 | 2018-07-13 | 0.890 | 154,178,885 | +224,000 | 1.20% | 137,219,208 |
| 2018-07-16 | 2018-07-12 | 0.930 | 153,954,885 | -80,000 | 1.19% | 143,178,043 |
| 2018-07-13 | 2018-07-11 | 0.850 | 154,034,885 | +164,000 | 1.19% | 130,929,652 |
| 2018-07-12 | 2018-07-10 | 0.880 | 153,870,885 | +68,000 | 1.19% | 135,406,379 |
| 2018-07-11 | 2018-07-09 | 0.910 | 153,802,885 | -648,000 | 1.19% | 139,960,625 |
| 2018-07-10 | 2018-07-06 | 0.890 | 154,450,885 | +624,000 | 1.20% | 137,461,288 |
| 2018-07-09 | 2018-07-05 | 0.880 | 153,826,885 | -404,000 | 1.19% | 135,367,659 |
| 2018-07-06 | 2018-07-04 | 0.930 | 154,230,885 | +472,000 | 1.20% | 143,434,723 |
| 2018-07-05 | 2018-07-03 | 1.000 | 153,758,885 | -972,000 | 1.19% | 153,758,885 |
| 2018-07-04 | 2018-06-29 | 0.940 | 154,730,885 | -68,000 | 1.20% | 145,447,032 |
| 2018-07-03 | 2018-06-28 | 0.830 | 154,798,885 | -1,072,000 | 1.20% | 128,483,075 |
| 2018-06-29 | 2018-06-27 | 0.820 | 155,870,885 | -3,052,000 | 1.21% | 127,814,126 |
| 2018-06-28 | 2018-06-26 | 0.880 | 158,922,885 | +136,000 | 1.23% | 139,852,139 |
| 2018-06-27 | 2018-06-25 | 0.910 | 158,786,885 | +496,000 | 1.23% | 144,496,065 |
| 2018-06-26 | 2018-06-22 | 0.980 | 158,290,885 | +48,000 | 1.23% | 155,125,067 |
| 2018-06-25 | 2018-06-21 | 0.960 | 158,242,885 | +1,300,000 | 1.23% | 151,913,170 |
| 2018-06-22 | 2018-06-20 | 0.990 | 156,942,885 | +320,000 | 1.22% | 155,373,456 |
| 2018-06-21 | 2018-06-19 | 0.950 | 156,622,885 | -168,000 | 1.21% | 148,791,741 |
| 2018-06-20 | 2018-06-15 | 1.070 | 156,790,885 | -1,432,000 | 1.22% | 167,766,247 |
| 2018-06-19 | 2018-06-14 | 1.170 | 158,222,885 | +588,000 | 1.23% | 185,120,775 |
| 2018-06-15 | 2018-06-13 | 1.130 | 157,634,885 | -548,000 | 1.22% | 178,127,420 |
| 2018-06-14 | 2018-06-12 | 1.030 | 158,182,885 | -116,000 | 1.23% | 162,928,372 |
| 2018-06-13 | 2018-06-11 | 1.070 | 158,298,885 | -4,876,000 | 1.23% | 169,379,807 |
| 2018-06-12 | 2018-06-08 | 1.020 | 163,174,885 | -1,240,000 | 1.27% | 166,438,383 |
| 2018-06-11 | 2018-06-07 | 1.060 | 164,414,885 | -156,000 | 1.28% | 174,279,778 |
| 2018-06-08 | 2018-06-06 | 1.070 | 164,570,885 | +88,000 | 1.28% | 176,090,847 |
| 2018-06-07 | 2018-06-05 | 1.080 | 164,482,885 | +2,268,000 | 1.28% | 177,641,516 |
| 2018-06-06 | 2018-06-04 | 1.090 | 162,214,885 | -2,820,000 | 1.26% | 176,814,225 |
| 2018-06-05 | 2018-06-01 | 0.950 | 165,034,885 | +360,000 | 1.28% | 156,783,141 |
| 2018-06-04 | 2018-05-31 | 0.940 | 164,674,885 | +1,652,000 | 1.28% | 154,794,392 |
| 2018-06-01 | 2018-05-30 | 0.970 | 163,022,885 | +4,580,000 | 1.27% | 158,132,198 |
| 2018-05-31 | 2018-05-29 | 1.090 | 158,442,885 | +2,292,000 | 1.23% | 172,702,745 |
| 2018-05-30 | 2018-05-28 | 1.190 | 156,150,885 | +880,000 | 1.21% | 185,819,553 |
| 2018-05-29 | 2018-05-25 | 1.090 | 155,270,885 | +1,124,000 | 1.21% | 169,245,265 |
| 2018-05-28 | 2018-05-24 | 1.110 | 154,146,885 | +1,292,000 | 1.20% | 171,103,042 |
| 2018-05-25 | 2018-05-23 | 1.000 | 152,854,885 | -4,580,000 | 1.19% | 152,854,885 |
| 2018-05-24 | 2018-05-21 | 0.880 | 157,434,885 | +268,000 | 1.22% | 138,542,699 |
| 2018-05-23 | 2018-05-18 | 0.890 | 157,166,885 | -2,164,000 | 1.22% | 139,878,528 |
| 2018-05-21 | 2018-05-17 | 0.780 | 159,330,885 | +372,000 | 1.24% | 124,278,090 |
| 2018-05-18 | 2018-05-16 | 0.760 | 158,958,885 | -88,000 | 1.23% | 120,808,753 |
| 2018-05-17 | 2018-05-15 | 0.780 | 159,046,885 | -1,070,000 | 1.23% | 124,056,570 |
| 2018-05-16 | 2018-05-14 | 0.770 | 160,116,885 | -1,056,000 | 1.24% | 123,290,001 |
| 2018-05-15 | 2018-05-11 | 0.740 | 161,172,885 | -492,000 | 1.25% | 119,267,935 |
| 2018-05-14 | 2018-05-10 | 0.760 | 161,664,885 | -120,000 | 1.26% | 122,865,313 |
| 2018-05-11 | 2018-05-09 | 0.750 | 161,784,885 | -1,144,000 | 1.26% | 121,338,664 |
| 2018-05-10 | 2018-05-08 | 0.740 | 162,928,885 | +160,000 | 1.26% | 120,567,375 |
| 2018-05-09 | 2018-05-07 | 0.710 | 162,768,885 | +2,372,000 | 1.26% | 115,565,908 |
| 2018-05-08 | 2018-05-04 | 0.690 | 160,396,885 | +860,000 | 1.25% | 110,673,851 |
| 2018-05-07 | 2018-05-03 | 0.750 | 159,536,885 | +220,000 | 1.24% | 119,652,664 |
| 2018-05-04 | 2018-05-02 | 0.780 | 159,316,885 | +460,000 | 1.24% | 124,267,170 |
| 2018-05-03 | 2018-04-30 | 0.730 | 158,856,885 | -2,192,000 | 1.23% | 115,965,526 |
| 2018-05-02 | 2018-04-27 | 0.710 | 161,048,885 | -416,000 | 1.25% | 114,344,708 |
| 2018-04-30 | 2018-04-26 | 0.620 | 161,464,885 | +1,400,000 | 1.25% | 100,108,229 |
| 2018-04-27 | 2018-04-25 | 0.640 | 160,064,885 | -100,000 | 1.24% | 102,441,526 |
| 2018-04-26 | 2018-04-24 | 0.610 | 160,164,885 | +732,000 | 1.24% | 97,700,580 |
| 2018-04-25 | 2018-04-23 | 0.590 | 159,432,885 | -52,000 | 1.24% | 94,065,402 |
| 2018-04-24 | 2018-04-20 | 0.570 | 159,484,885 | +260,000 | 1.24% | 90,906,384 |
| 2018-04-23 | 2018-04-19 | 0.570 | 159,224,885 | +20,000 | 1.24% | 90,758,184 |
| 2018-04-20 | 2018-04-18 | 0.540 | 159,204,885 | +200,000 | 1.24% | 85,970,638 |
| 2018-04-19 | 2018-04-17 | 0.580 | 159,004,885 | -204,000 | 1.23% | 92,222,833 |
| 2018-04-18 | 2018-04-16 | 0.600 | 159,208,885 | +520,000 | 1.24% | 95,525,331 |
| 2018-04-17 | 2018-04-13 | 0.660 | 158,688,885 | +316,000 | 2.15% | 104,734,664 |
| 2018-04-16 | 2018-04-12 | 0.620 | 158,372,885 | -2,380,000 | 2.15% | 98,191,189 |
| 2018-04-13 | 2018-04-11 | 0.550 | 160,752,885 | -188,000 | 2.30% | 88,414,087 |
| 2018-04-12 | 2018-04-10 | 0.530 | 160,940,885 | -12,000 | 2.31% | 85,298,669 |
| 2018-04-11 | 2018-04-09 | 0.530 | 160,952,885 | -124,000 | 2.31% | 85,305,029 |
| 2018-04-10 | 2018-04-06 | 0.530 | 161,076,885 | -56,000 | 2.31% | 85,370,749 |
| 2018-04-04 | 2018-03-29 | 0.500 | 161,132,885 | +40,000 | 2.31% | 80,566,442 |
| 2018-04-03 | 2018-03-28 | 0.500 | 161,092,885 | -184,000 | 2.31% | 80,546,442 |
| 2018-03-29 | 2018-03-27 | 0.500 | 161,276,885 | +160,000 | 2.31% | 80,638,442 |
| 2018-03-28 | 2018-03-26 | 0.500 | 161,116,885 | -240,000 | 2.31% | 80,558,442 |
| 2018-03-27 | 2018-03-23 | 0.500 | 161,356,885 | +4,432,000 | 2.31% | 80,678,442 |
| 2018-03-26 | 2018-03-22 | 0.510 | 156,924,885 | +1,048,000 | 2.25% | 80,031,691 |
| 2018-03-23 | 2018-03-21 | 0.495 | 155,876,885 | +380,000 | 2.23% | 77,159,058 |
| 2018-03-22 | 2018-03-20 | 0.490 | 155,496,885 | +4,740,000 | 2.23% | 76,193,474 |
| 2018-03-21 | 2018-03-19 | 0.500 | 150,756,885 | +300,000 | 2.16% | 75,378,442 |
| 2018-03-20 | 2018-03-16 | 0.485 | 150,456,885 | +644,000 | 2.16% | 72,971,589 |
| 2018-03-19 | 2018-03-15 | 0.510 | 149,812,885 | -7,164,000 | 2.15% | 76,404,571 |
| 2018-03-16 | 2018-03-14 | 0.530 | 156,976,885 | +420,000 | 2.25% | 83,197,749 |
| 2018-03-15 | 2018-03-13 | 0.520 | 156,556,885 | +400,000 | 2.24% | 81,409,580 |
| 2018-03-14 | 2018-03-12 | 0.550 | 156,156,885 | +316,000 | 2.24% | 85,886,287 |
| 2018-03-13 | 2018-03-09 | 0.530 | 155,840,885 | -1,704,000 | 2.23% | 82,595,669 |
| 2018-03-12 | 2018-03-08 | 0.550 | 157,544,885 | +2,044,000 | 2.26% | 86,649,687 |
| 2018-03-09 | 2018-03-07 | 0.470 | 155,500,885 | +40,000 | 2.23% | 73,085,416 |
| 2018-03-07 | 2018-03-05 | 0.470 | 155,460,885 | +4,540,000 | 2.23% | 73,066,616 |
| 2018-03-06 | 2018-03-02 | 0.450 | 150,920,885 | +424,000 | 2.16% | 67,914,398 |
| 2018-03-05 | 2018-03-01 | 0.440 | 150,496,885 | +28,000 | 2.16% | 66,218,629 |
| 2018-03-02 | 2018-02-28 | 0.440 | 150,468,885 | -4,000,000 | 2.16% | 66,206,309 |
| 2018-03-01 | 2018-02-27 | 0.450 | 154,468,885 | -8,000 | 2.21% | 69,510,998 |
| 2018-02-28 | 2018-02-26 | 0.450 | 154,476,885 | +920,000 | 2.21% | 69,514,598 |
| 2018-02-27 | 2018-02-23 | 0.440 | 153,556,885 | -188,000 | 2.20% | 67,565,029 |
| 2018-02-26 | 2018-02-22 | 0.440 | 153,744,885 | +224,000 | 2.20% | 67,647,749 |
| 2018-02-23 | 2018-02-21 | 0.440 | 153,520,885 | +1,308,000 | 2.20% | 67,549,189 |
| 2018-02-22 | 2018-02-20 | 0.440 | 152,212,885 | -1,124,000 | 2.18% | 66,973,669 |
| 2018-02-21 | 2018-02-15 | 0.420 | 153,336,885 | -480,000 | 2.20% | 64,401,492 |
| 2018-02-20 | 2018-02-13 | 0.400 | 153,816,885 | -340,000 | 2.20% | 61,526,754 |
| 2018-02-13 | 2018-02-09 | 0.360 | 154,156,885 | -464,000 | 2.21% | 55,496,479 |
| 2018-02-12 | 2018-02-08 | 0.355 | 154,620,885 | +180,000 | 2.22% | 54,890,414 |
| 2018-02-09 | 2018-02-07 | 0.360 | 154,440,885 | -88,000 | 2.21% | 55,598,719 |
| 2018-02-08 | 2018-02-06 | 0.360 | 154,528,885 | -876,000 | 2.21% | 55,630,399 |
| 2018-02-07 | 2018-02-05 | 0.370 | 155,404,885 | -36,000 | 2.23% | 57,499,807 |
| 2018-02-06 | 2018-02-02 | 0.385 | 155,440,885 | +8,000 | 2.23% | 59,844,741 |
| 2018-02-05 | 2018-02-01 | 0.385 | 155,432,885 | -4,000 | 2.23% | 59,841,661 |
| 2018-02-02 | 2018-01-31 | 0.390 | 155,436,885 | -20,000 | 2.23% | 60,620,385 |
| 2018-02-01 | 2018-01-30 | 0.395 | 155,456,885 | +456,000 | 2.23% | 61,405,470 |
| 2018-01-30 | 2018-01-26 | 0.395 | 155,000,885 | +1,728,000 | 2.22% | 61,225,350 |
| 2018-01-29 | 2018-01-25 | 0.395 | 153,272,885 | -440,000 | 2.20% | 60,542,790 |
| 2018-01-26 | 2018-01-24 | 0.410 | 153,712,885 | -1,864,000 | 2.20% | 63,022,283 |
| 2018-01-25 | 2018-01-23 | 0.425 | 155,576,885 | -2,048,000 | 2.23% | 66,120,176 |
| 2018-01-24 | 2018-01-22 | 0.430 | 157,624,885 | +148,000 | 2.26% | 67,778,701 |
| 2018-01-23 | 2018-01-19 | 0.430 | 157,476,885 | +28,000 | 2.26% | 67,715,061 |
| 2018-01-17 | 2018-01-15 | 0.410 | 157,448,885 | -84,000 | 2.26% | 64,554,043 |
| 2018-01-15 | 2018-01-11 | 0.420 | 157,532,885 | -256,000 | 2.26% | 66,163,812 |
| 2018-01-12 | 2018-01-10 | 0.430 | 157,788,885 | +128,000 | 2.26% | 67,849,221 |
| 2018-01-11 | 2018-01-09 | 0.445 | 157,660,885 | -100,000 | 2.26% | 70,159,094 |
| 2018-01-10 | 2018-01-08 | 0.435 | 157,760,885 | +300,000 | 2.26% | 68,625,985 |
| 2018-01-09 | 2018-01-05 | 0.450 | 157,460,885 | -676,000 | 2.26% | 70,857,398 |
| 2018-01-08 | 2018-01-04 | 0.455 | 158,136,885 | +2,048,000 | 2.27% | 71,952,283 |
| 2018-01-05 | 2018-01-03 | 0.435 | 156,088,885 | -1,640,000 | 2.24% | 67,898,665 |
| 2018-01-04 | 2018-01-02 | 0.405 | 157,728,885 | +1,008,000 | 2.26% | 63,880,198 |
| 2018-01-03 | 2017-12-29 | 0.430 | 156,720,885 | +696,000 | 2.25% | 67,389,981 |
| 2018-01-02 | 2017-12-28 | 0.400 | 156,024,885 | +252,000 | 2.24% | 62,409,954 |
| 2017-12-29 | 2017-12-27 | 0.385 | 155,772,885 | -8,000 | 2.23% | 59,972,561 |
| 2017-12-28 | 2017-12-22 | 0.390 | 155,780,885 | -40,000 | 2.23% | 60,754,545 |
| 2017-12-22 | 2017-12-20 | 0.360 | 155,820,885 | -148,000 | 2.23% | 56,095,519 |
| 2017-12-21 | 2017-12-19 | 0.370 | 155,968,885 | -224,000 | 2.23% | 57,708,487 |
| 2017-12-20 | 2017-12-18 | 0.360 | 156,192,885 | -32,000 | 2.24% | 56,229,439 |
| 2017-12-18 | 2017-12-14 | 0.395 | 156,224,885 | +72,000 | 2.24% | 61,708,830 |
| 2017-12-15 | 2017-12-13 | 0.395 | 156,152,885 | -28,000 | 2.24% | 61,680,390 |
| 2017-12-14 | 2017-12-12 | 0.395 | 156,180,885 | +100,000 | 2.24% | 61,691,450 |
| 2017-12-13 | 2017-12-11 | 0.390 | 156,080,885 | +1,652,000 | 2.24% | 60,871,545 |
| 2017-12-12 | 2017-12-08 | 0.400 | 154,428,885 | +200,000 | 2.21% | 61,771,554 |
| 2017-12-11 | 2017-12-07 | 0.390 | 154,228,885 | +84,000 | 2.21% | 60,149,265 |
| 2017-12-06 | 2017-12-04 | 0.410 | 154,144,885 | +24,000 | 2.21% | 63,199,403 |
| 2017-12-04 | 2017-11-30 | 0.420 | 154,120,885 | +256,000 | 2.21% | 64,730,772 |
| 2017-12-01 | 2017-11-29 | 0.410 | 153,864,885 | -1,520,000 | 2.20% | 63,084,603 |
| 2017-11-30 | 2017-11-28 | 0.400 | 155,384,885 | -36,000 | 2.23% | 62,153,954 |
| 2017-11-29 | 2017-11-27 | 0.405 | 155,420,885 | +1,056,000 | 2.23% | 62,945,458 |
| 2017-11-28 | 2017-11-24 | 0.405 | 154,364,885 | +68,000 | 2.21% | 62,517,778 |
| 2017-11-24 | 2017-11-22 | 0.415 | 154,296,885 | -164,000 | 2.21% | 64,033,207 |
| 2017-11-22 | 2017-11-20 | 0.415 | 154,460,885 | -60,000 | 2.21% | 64,101,267 |
| 2017-11-21 | 2017-11-17 | 0.405 | 154,520,885 | +100,000 | 2.21% | 62,580,958 |
| 2017-11-17 | 2017-11-15 | 0.400 | 154,420,885 | +352,000 | 2.21% | 61,768,354 |
| 2017-11-16 | 2017-11-14 | 0.410 | 154,068,885 | -364,000 | 2.21% | 63,168,243 |
| 2017-11-15 | 2017-11-13 | 0.420 | 154,432,885 | +92,000 | 2.21% | 64,861,812 |
| 2017-11-13 | 2017-11-09 | 0.430 | 154,340,885 | -126,000 | 2.21% | 66,366,581 |
| 2017-11-10 | 2017-11-08 | 0.430 | 154,466,885 | -388,000 | 2.21% | 66,420,761 |
| 2017-11-09 | 2017-11-07 | 0.420 | 154,854,885 | -24,000 | 2.22% | 65,039,052 |
| 2017-11-08 | 2017-11-06 | 0.415 | 154,878,885 | -88,000 | 2.22% | 64,274,737 |
| 2017-11-07 | 2017-11-03 | 0.420 | 154,966,885 | +68,000 | 2.22% | 65,086,092 |
| 2017-11-06 | 2017-11-02 | 0.430 | 154,898,885 | +100,000 | 2.22% | 66,606,521 |
| 2017-11-03 | 2017-11-01 | 0.445 | 154,798,885 | -400,000 | 2.22% | 68,885,504 |
| 2017-11-02 | 2017-10-31 | 0.470 | 155,198,885 | +360,000 | 2.22% | 72,943,476 |
| 2017-10-31 | 2017-10-27 | 0.455 | 154,838,885 | +288,000 | 2.22% | 70,451,693 |
| 2017-10-30 | 2017-10-26 | 0.445 | 154,550,885 | -1,760,000 | 2.21% | 68,775,144 |
| 2017-10-27 | 2017-10-25 | 0.445 | 156,310,885 | -4,000 | 2.24% | 69,558,344 |
| 2017-10-26 | 2017-10-24 | 0.435 | 156,314,885 | +80,000 | 2.24% | 67,996,975 |
| 2017-10-25 | 2017-10-23 | 0.440 | 156,234,885 | +540,000 | 2.24% | 68,743,349 |
| 2017-10-24 | 2017-10-20 | 0.450 | 155,694,885 | +272,000 | 2.23% | 70,062,698 |
| 2017-10-23 | 2017-10-19 | 0.440 | 155,422,885 | +604,000 | 2.23% | 68,386,069 |
| 2017-10-20 | 2017-10-18 | 0.455 | 154,818,885 | -628,000 | 2.22% | 70,442,593 |
| 2017-10-18 | 2017-10-16 | 0.470 | 155,446,885 | +840,000 | 2.23% | 73,060,036 |
| 2017-10-17 | 2017-10-13 | 0.475 | 154,606,885 | -1,444,000 | 2.22% | 73,438,270 |
| 2017-10-16 | 2017-10-12 | 0.470 | 156,050,885 | +588,000 | 2.24% | 73,343,916 |
| 2017-10-13 | 2017-10-11 | 0.460 | 155,462,885 | +56,000 | 2.23% | 71,512,927 |
| 2017-10-11 | 2017-10-09 | 0.510 | 155,406,885 | -100,000 | 2.23% | 79,257,511 |
| 2017-10-10 | 2017-10-06 | 0.495 | 155,506,885 | +452,000 | 2.23% | 76,975,908 |
| 2017-10-09 | 2017-10-04 | 0.500 | 155,054,885 | -4,000 | 2.22% | 77,527,442 |
| 2017-10-06 | 2017-10-03 | 0.490 | 155,058,885 | +240,000 | 2.22% | 75,978,854 |
| 2017-10-04 | 2017-09-29 | 0.490 | 154,818,885 | +320,000 | 2.22% | 75,861,254 |
| 2017-10-03 | 2017-09-28 | 0.480 | 154,498,885 | +1,336,000 | 2.21% | 74,159,465 |
| 2017-09-29 | 2017-09-27 | 0.510 | 153,162,885 | -764,000 | 2.19% | 78,113,071 |
| 2017-09-28 | 2017-09-26 | 0.430 | 153,926,885 | -100,000 | 2.21% | 66,188,561 |
| 2017-09-26 | 2017-09-22 | 0.420 | 154,026,885 | +200,000 | 2.21% | 64,691,292 |
| 2017-09-22 | 2017-09-20 | 0.405 | 153,826,885 | +124,000 | 2.20% | 62,299,888 |
| 2017-09-21 | 2017-09-19 | 0.410 | 153,702,885 | -652,000 | 2.20% | 63,018,183 |
| 2017-09-20 | 2017-09-18 | 0.415 | 154,354,885 | -32,000 | 2.21% | 64,057,277 |
| 2017-09-19 | 2017-09-15 | 0.405 | 154,386,885 | -960,000 | 2.21% | 62,526,688 |
| 2017-09-18 | 2017-09-14 | 0.430 | 155,346,885 | -1,200,000 | 2.23% | 66,799,161 |
| 2017-09-15 | 2017-09-13 | 0.425 | 156,546,885 | -100,000 | 2.24% | 66,532,426 |
| 2017-09-14 | 2017-09-12 | 0.425 | 156,646,885 | -68,000 | 2.24% | 66,574,926 |
| 2017-09-12 | 2017-09-08 | 0.425 | 156,714,885 | +40,000 | 2.25% | 66,603,826 |
| 2017-09-11 | 2017-09-07 | 0.430 | 156,674,885 | +1,020,000 | 2.24% | 67,370,201 |
| 2017-09-08 | 2017-09-06 | 0.420 | 155,654,885 | -888,000 | 2.23% | 65,375,052 |
| 2017-09-07 | 2017-09-05 | 0.425 | 156,542,885 | +2,000,000 | 2.24% | 66,530,726 |
| 2017-09-06 | 2017-09-04 | 0.410 | 154,542,885 | -72,000 | 2.21% | 63,362,583 |
| 2017-09-05 | 2017-09-01 | 0.420 | 154,614,885 | +544,000 | 2.22% | 64,938,252 |
| 2017-09-04 | 2017-08-31 | 0.400 | 154,070,885 | +608,000 | 2.21% | 61,628,354 |
| 2017-09-01 | 2017-08-30 | 0.435 | 153,462,885 | -120,000 | 2.20% | 66,756,355 |
| 2017-08-31 | 2017-08-29 | 0.430 | 153,582,885 | -244,000 | 2.20% | 66,040,641 |
| 2017-08-30 | 2017-08-28 | 0.445 | 153,826,885 | -48,000 | 2.20% | 68,452,964 |
| 2017-08-29 | 2017-08-25 | 0.450 | 153,874,885 | +1,088,000 | 2.20% | 69,243,698 |
| 2017-08-28 | 2017-08-24 | 0.465 | 152,786,885 | -324,000 | 2.19% | 71,045,902 |
| 2017-08-25 | 2017-08-22 | 0.465 | 153,110,885 | -516,000 | 2.19% | 71,196,562 |
| 2017-08-24 | 2017-08-21 | 0.435 | 153,626,885 | +568,000 | 2.20% | 66,827,695 |
| 2017-08-21 | 2017-08-17 | 0.395 | 153,058,885 | +84,000 | 2.19% | 60,458,260 |
| 2017-08-18 | 2017-08-16 | 0.395 | 152,974,885 | -36,000 | 2.19% | 60,425,080 |
| 2017-08-17 | 2017-08-15 | 0.400 | 153,010,885 | +32,000 | 2.19% | 61,204,354 |
| 2017-08-16 | 2017-08-14 | 0.400 | 152,978,885 | +180,000 | 2.19% | 61,191,554 |
| 2017-08-15 | 2017-08-11 | 0.405 | 152,798,885 | +1,368,000 | 2.19% | 61,883,548 |
| 2017-08-14 | 2017-08-10 | 0.420 | 151,430,885 | +412,000 | 2.17% | 63,600,972 |
| 2017-08-11 | 2017-08-09 | 0.430 | 151,018,885 | +300,000 | 2.16% | 64,938,121 |
| 2017-08-10 | 2017-08-08 | 0.435 | 150,718,885 | -288,000 | 2.16% | 65,562,715 |
| 2017-08-09 | 2017-08-07 | 0.430 | 151,006,885 | +320,000 | 2.16% | 64,932,961 |
| 2017-08-07 | 2017-08-03 | 0.440 | 150,686,885 | +60,000 | 2.16% | 66,302,229 |
| 2017-08-04 | 2017-08-02 | 0.445 | 150,626,885 | -100,000 | 2.16% | 67,028,964 |
| 2017-08-03 | 2017-08-01 | 0.455 | 150,726,885 | +72,000 | 2.16% | 68,580,733 |
| 2017-08-02 | 2017-07-31 | 0.450 | 150,654,885 | +100,000 | 2.16% | 67,794,698 |
| 2017-08-01 | 2017-07-28 | 0.420 | 150,554,885 | -104,000 | 2.16% | 63,233,052 |
| 2017-07-31 | 2017-07-27 | 0.430 | 150,658,885 | +12,000 | 2.16% | 64,783,321 |
| 2017-07-28 | 2017-07-26 | 0.450 | 150,646,885 | +40,000 | 2.16% | 67,791,098 |
| 2017-07-26 | 2017-07-24 | 0.475 | 150,606,885 | +200,000 | 2.16% | 71,538,270 |
| 2017-07-24 | 2017-07-20 | 0.475 | 150,406,885 | -1,012,000 | 2.16% | 71,443,270 |
| 2017-07-19 | 2017-07-17 | 0.485 | 151,418,885 | -92,000 | 2.17% | 73,438,159 |
| 2017-07-12 | 2017-07-10 | 0.510 | 151,510,885 | -500,000 | 2.17% | 77,270,551 |
| 2017-07-11 | 2017-07-07 | 0.510 | 152,010,885 | -300,000 | 2.18% | 77,525,551 |
| 2017-07-06 | 2017-07-04 | 0.510 | 152,310,885 | -180,000 | 2.18% | 77,678,551 |
| 2017-07-05 | 2017-07-03 | 0.520 | 152,490,885 | -336,000 | 2.19% | 79,295,260 |
| 2017-07-03 | 2017-06-29 | 0.510 | 152,826,885 | -1,140,000 | 2.19% | 77,941,711 |
| 2017-06-30 | 2017-06-28 | 0.500 | 153,966,885 | -488,000 | 2.21% | 76,983,442 |
| 2017-06-29 | 2017-06-27 | 0.495 | 154,454,885 | -432,000 | 2.21% | 76,455,168 |
| 2017-06-26 | 2017-06-22 | 0.510 | 154,886,885 | +100,000 | 2.22% | 78,992,311 |
| 2017-06-16 | 2017-06-14 | 0.530 | 154,786,885 | -8,000 | 2.22% | 82,037,049 |
| 2017-06-15 | 2017-06-13 | 0.530 | 154,794,885 | -104,000 | 2.22% | 82,041,289 |
| 2017-06-14 | 2017-06-12 | 0.510 | 154,898,885 | -184,000 | 2.23% | 78,998,431 |
| 2017-06-13 | 2017-06-09 | 0.485 | 155,082,885 | +172,000 | 2.23% | 75,215,199 |
| 2017-06-12 | 2017-06-08 | 0.470 | 154,910,885 | -328,000 | 2.23% | 72,808,116 |
| 2017-06-08 | 2017-06-06 | 0.440 | 155,238,885 | -484,000 | 2.23% | 68,305,109 |
| 2017-06-07 | 2017-06-05 | 0.425 | 155,722,885 | -228,000 | 2.24% | 66,182,226 |
| 2017-06-06 | 2017-06-02 | 0.440 | 155,950,885 | +352,000 | 2.24% | 68,618,389 |
| 2017-06-05 | 2017-06-01 | 0.460 | 155,598,885 | -304,000 | 2.24% | 71,575,487 |
| 2017-06-02 | 2017-05-31 | 0.460 | 155,902,885 | -40,000 | 2.24% | 71,715,327 |
| 2017-05-29 | 2017-05-25 | 0.470 | 155,942,885 | -20,000 | 2.26% | 73,293,156 |
| 2017-05-26 | 2017-05-24 | 0.465 | 155,962,885 | -12,000 | 2.26% | 72,522,742 |
| 2017-05-25 | 2017-05-23 | 0.470 | 155,974,885 | +728,000 | 2.26% | 73,308,196 |
| 2017-05-24 | 2017-05-22 | 0.485 | 155,246,885 | +100,000 | 2.25% | 75,294,739 |
| 2017-05-23 | 2017-05-19 | 0.490 | 155,146,885 | +84,000 | 2.25% | 76,021,974 |
| 2017-05-22 | 2017-05-18 | 0.480 | 155,062,885 | +52,000 | 2.25% | 74,430,185 |
| 2017-05-18 | 2017-05-16 | 0.495 | 155,010,885 | -100,000 | 2.25% | 76,730,388 |
| 2017-05-17 | 2017-05-15 | 0.490 | 155,110,885 | -72,000 | 2.25% | 76,004,334 |
| 2017-05-16 | 2017-05-12 | 0.485 | 155,182,885 | +220,000 | 2.25% | 75,263,699 |
| 2017-05-12 | 2017-05-10 | 0.500 | 154,962,885 | +80,000 | 2.25% | 77,481,442 |
| 2017-05-10 | 2017-05-08 | 0.500 | 154,882,885 | -108,000 | 2.25% | 77,441,442 |
| 2017-05-09 | 2017-05-05 | 0.485 | 154,990,885 | +104,000 | 2.25% | 75,170,579 |
| 2017-05-08 | 2017-05-04 | 0.495 | 154,886,885 | -456,000 | 2.25% | 76,669,008 |
| 2017-05-05 | 2017-05-02 | 0.510 | 155,342,885 | +8,000 | 2.25% | 79,224,871 |
| 2017-05-04 | 2017-04-28 | 0.495 | 155,334,885 | +972,000 | 2.25% | 76,890,768 |
| 2017-05-02 | 2017-04-27 | 0.500 | 154,362,885 | +1,060,000 | 2.24% | 77,181,442 |
| 2017-04-28 | 2017-04-26 | 0.520 | 153,302,885 | +1,012,000 | 2.23% | 79,717,500 |
| 2017-04-26 | 2017-04-24 | 0.520 | 152,290,885 | +12,000 | 2.21% | 79,191,260 |
| 2017-04-25 | 2017-04-21 | 0.520 | 152,278,885 | +84,000 | 2.50% | 79,185,020 |
| 2017-04-24 | 2017-04-20 | 0.530 | 152,194,885 | -336,000 | 2.49% | 80,663,289 |
| 2017-04-20 | 2017-04-18 | 0.480 | 152,530,885 | -20,000 | 2.50% | 73,214,825 |
| 2017-04-19 | 2017-04-13 | 0.485 | 152,550,885 | +164,000 | 2.50% | 73,987,179 |
| 2017-04-13 | 2017-04-11 | 0.510 | 152,386,885 | +56,000 | 2.50% | 77,717,311 |
| 2017-04-12 | 2017-04-10 | 0.530 | 152,330,885 | +136,000 | 2.50% | 80,735,369 |
| 2017-04-11 | 2017-04-07 | 0.560 | 152,194,885 | -344,000 | 2.49% | 85,229,136 |
| 2017-04-10 | 2017-04-06 | 0.550 | 152,538,885 | +104,000 | 2.50% | 83,896,387 |
| 2017-04-07 | 2017-04-05 | 0.550 | 152,434,885 | -664,000 | 2.50% | 83,839,187 |
| 2017-04-06 | 2017-04-03 | 0.570 | 153,098,885 | +20,000 | 2.51% | 87,266,364 |
| 2017-04-05 | 2017-03-31 | 0.570 | 153,078,885 | -2,588,000 | 2.51% | 87,254,964 |
| 2017-04-03 | 2017-03-30 | 0.590 | 155,666,885 | -456,000 | 2.55% | 91,843,462 |
| 2017-03-31 | 2017-03-29 | 0.590 | 156,122,885 | -560,000 | 2.56% | 92,112,502 |
| 2017-03-21 | 2017-03-17 | 0.550 | 156,682,885 | +48,000 | 2.57% | 86,175,587 |
| 2017-03-20 | 2017-03-16 | 0.560 | 156,634,885 | +2,256,000 | 2.57% | 87,715,536 |
| 2017-03-17 | 2017-03-15 | 0.510 | 154,378,885 | +732,000 | 2.53% | 78,733,231 |
| 2017-03-16 | 2017-03-14 | 0.455 | 153,646,885 | -48,000 | 2.52% | 69,909,333 |
| 2017-03-15 | 2017-03-13 | 0.450 | 153,694,885 | +124,000 | 2.52% | 69,162,698 |
| 2017-03-13 | 2017-03-09 | 0.455 | 153,570,885 | +24,000 | 2.52% | 69,874,753 |
| 2017-03-09 | 2017-03-07 | 0.460 | 153,546,885 | -632,000 | 2.52% | 70,631,567 |
| 2017-03-08 | 2017-03-06 | 0.475 | 154,178,885 | +20,000 | 2.53% | 73,234,970 |
| 2017-03-07 | 2017-03-03 | 0.460 | 154,158,885 | -824,000 | 2.53% | 70,913,087 |
| 2017-03-06 | 2017-03-02 | 0.470 | 154,982,885 | +300,000 | 2.54% | 72,841,956 |
| 2017-03-03 | 2017-03-01 | 0.485 | 154,682,885 | -72,000 | 2.54% | 75,021,199 |
| 2017-03-01 | 2017-02-27 | 0.500 | 154,754,885 | +40,000 | 2.54% | 77,377,442 |
| 2017-02-27 | 2017-02-23 | 0.510 | 154,714,885 | +40,000 | 2.54% | 78,904,591 |
| 2017-02-24 | 2017-02-22 | 0.510 | 154,674,885 | +48,000 | 2.54% | 78,884,191 |
| 2017-02-23 | 2017-02-21 | 0.500 | 154,626,885 | -24,000 | 2.54% | 77,313,442 |
| 2017-02-22 | 2017-02-20 | 0.485 | 154,650,885 | +2,598,000 | 2.54% | 75,005,679 |
| 2017-02-21 | 2017-02-17 | 0.510 | 152,052,885 | +60,000 | 2.49% | 77,546,971 |
| 2017-02-20 | 2017-02-16 | 0.540 | 151,992,885 | +24,000 | 2.49% | 82,076,158 |
| 2017-02-17 | 2017-02-15 | 0.540 | 151,968,885 | -7,188,000 | 2.49% | 82,063,198 |
| 2017-02-16 | 2017-02-14 | 0.560 | 159,156,885 | +1,116,000 | 2.61% | 89,127,856 |
| 2017-02-15 | 2017-02-13 | 0.560 | 158,040,885 | -36,000 | 2.59% | 88,502,896 |
| 2017-02-13 | 2017-02-09 | 0.550 | 158,076,885 | -12,000 | 2.59% | 86,942,287 |
| 2017-02-08 | 2017-02-06 | 0.580 | 158,088,885 | +36,000 | 2.59% | 91,691,553 |
| 2017-02-02 | 2017-01-27 | 0.580 | 158,052,885 | -20,000 | 2.59% | 91,670,673 |
| 2017-02-01 | 2017-01-25 | 0.590 | 158,072,885 | +100,000 | 2.59% | 93,263,002 |
| 2017-01-26 | 2017-01-24 | 0.580 | 157,972,885 | +20,000 | 2.59% | 91,624,273 |
| 2017-01-25 | 2017-01-23 | 0.580 | 157,952,885 | -100,000 | 2.59% | 91,612,673 |
| 2017-01-23 | 2017-01-19 | 0.580 | 158,052,885 | -2,872,000 | 2.59% | 91,670,673 |
| 2017-01-20 | 2017-01-18 | 0.590 | 160,924,885 | -4,000 | 2.64% | 94,945,682 |
| 2017-01-18 | 2017-01-16 | 0.600 | 160,928,885 | -208,000 | 2.64% | 96,557,331 |
| 2017-01-10 | 2017-01-06 | 0.600 | 161,136,885 | -220,000 | 2.64% | 96,682,131 |
| 2017-01-09 | 2017-01-05 | 0.580 | 161,356,885 | +1,000,000 | 2.65% | 93,586,993 |
| 2017-01-06 | 2017-01-04 | 0.600 | 160,356,885 | +60,000 | 2.63% | 96,214,131 |
| 2017-01-04 | 2016-12-30 | 0.580 | 160,296,885 | -620,000 | 2.63% | 92,972,193 |
| 2017-01-03 | 2016-12-29 | 0.580 | 160,916,885 | +900,000 | 2.64% | 93,331,793 |
| 2016-12-30 | 2016-12-28 | 0.590 | 160,016,885 | +24,000 | 2.62% | 94,409,962 |
| 2016-12-29 | 2016-12-23 | 0.580 | 159,992,885 | -100,000 | 2.62% | 92,795,873 |
| 2016-12-28 | 2016-12-22 | 0.570 | 160,092,885 | -40,000 | 2.62% | 91,252,944 |
| 2016-12-23 | 2016-12-21 | 0.580 | 160,132,885 | +100,000 | 2.63% | 92,877,073 |
| 2016-12-22 | 2016-12-20 | 0.590 | 160,032,885 | -92,000 | 2.62% | 94,419,402 |
| 2016-12-20 | 2016-12-16 | 0.550 | 160,124,885 | -808,000 | 2.63% | 88,068,687 |
| 2016-12-19 | 2016-12-15 | 0.540 | 160,932,885 | -3,632,000 | 2.64% | 86,903,758 |
| 2016-12-15 | 2016-12-13 | 0.560 | 164,564,885 | -212,000 | 2.70% | 92,156,336 |
| 2016-12-14 | 2016-12-12 | 0.550 | 164,776,885 | +740,000 | 2.70% | 90,627,287 |
| 2016-12-13 | 2016-12-09 | 0.600 | 164,036,885 | +72,000 | 2.69% | 98,422,131 |
| 2016-12-12 | 2016-12-08 | 0.620 | 163,964,885 | -4,776,000 | 2.69% | 101,658,229 |
| 2016-12-09 | 2016-12-07 | 0.600 | 168,740,885 | -500,000 | 2.77% | 101,244,531 |
| 2016-12-08 | 2016-12-06 | 0.600 | 169,240,885 | +1,060,000 | 2.77% | 101,544,531 |
| 2016-12-06 | 2016-12-02 | 0.650 | 168,180,885 | -152,000 | 2.76% | 109,317,575 |
| 2016-12-05 | 2016-12-01 | 0.640 | 168,332,885 | -900,000 | 2.76% | 107,733,046 |
| 2016-12-02 | 2016-11-30 | 0.630 | 169,232,885 | -152,000 | 2.77% | 106,616,718 |
| 2016-12-01 | 2016-11-29 | 0.640 | 169,384,885 | +2,500,000 | 2.78% | 108,406,326 |
| 2016-11-30 | 2016-11-28 | 0.660 | 166,884,885 | +560,000 | 2.74% | 110,144,024 |
| 2016-11-29 | 2016-11-25 | 0.690 | 166,324,885 | -624,000 | 2.73% | 114,764,171 |
| 2016-11-28 | 2016-11-24 | 0.670 | 166,948,885 | -460,000 | 2.74% | 111,855,753 |
| 2016-11-25 | 2016-11-23 | 0.690 | 167,408,885 | -572,000 | 2.74% | 115,512,131 |
| 2016-11-24 | 2016-11-22 | 0.670 | 167,980,885 | -412,000 | 2.75% | 112,547,193 |
| 2016-11-23 | 2016-11-21 | 0.640 | 168,392,885 | -284,000 | 2.76% | 107,771,446 |
| 2016-11-18 | 2016-11-16 | 0.630 | 168,676,885 | -36,000 | 2.77% | 106,266,438 |
| 2016-11-16 | 2016-11-14 | 0.610 | 168,712,885 | +1,368,000 | 2.77% | 102,914,860 |
| 2016-11-14 | 2016-11-10 | 0.620 | 167,344,885 | -760,000 | 2.74% | 103,753,829 |
| 2016-11-11 | 2016-11-09 | 0.600 | 168,104,885 | +1,592,000 | 2.76% | 100,862,931 |
| 2016-11-10 | 2016-11-08 | 0.600 | 166,512,885 | +1,620,000 | 2.73% | 99,907,731 |
| 2016-11-09 | 2016-11-07 | 0.630 | 164,892,885 | -284,000 | 2.70% | 103,882,518 |
| 2016-11-08 | 2016-11-04 | 0.660 | 165,176,885 | -1,504,000 | 2.71% | 109,016,744 |
| 2016-11-07 | 2016-11-03 | 0.650 | 166,680,885 | -784,000 | 2.73% | 108,342,575 |
| 2016-11-04 | 2016-11-02 | 0.670 | 167,464,885 | -624,000 | 2.75% | 112,201,473 |
| 2016-11-03 | 2016-11-01 | 0.670 | 168,088,885 | -288,000 | 2.76% | 112,619,553 |
| 2016-11-02 | 2016-10-31 | 0.680 | 168,376,885 | -324,000 | 2.76% | 114,496,282 |
| 2016-11-01 | 2016-10-28 | 0.690 | 168,700,885 | -156,000 | 2.77% | 116,403,611 |
| 2016-10-31 | 2016-10-27 | 0.700 | 168,856,885 | -48,000 | 2.77% | 118,199,819 |
| 2016-10-28 | 2016-10-26 | 0.700 | 168,904,885 | -4,000 | 2.77% | 118,233,419 |
| 2016-10-27 | 2016-10-25 | 0.700 | 168,908,885 | -476,000 | 2.77% | 118,236,219 |
| 2016-10-26 | 2016-10-24 | 0.710 | 169,384,885 | -400,000 | 2.78% | 120,263,268 |
| 2016-10-25 | 2016-10-20 | 0.680 | 169,784,885 | +1,276,000 | 2.78% | 115,453,722 |
| 2016-10-24 | 2016-10-19 | 0.720 | 168,508,885 | +12,000 | 2.76% | 121,326,397 |
| 2016-10-20 | 2016-10-18 | 0.740 | 168,496,885 | -344,000 | 2.76% | 124,687,695 |
| 2016-10-19 | 2016-10-17 | 0.700 | 168,840,885 | +2,388,000 | 2.77% | 118,188,619 |
| 2016-10-18 | 2016-10-14 | 0.700 | 166,452,885 | -120,000 | 2.73% | 116,517,020 |
| 2016-10-17 | 2016-10-13 | 0.710 | 166,572,885 | -1,644,000 | 2.73% | 118,266,748 |
| 2016-10-14 | 2016-10-12 | 0.670 | 168,216,885 | -2,588,000 | 2.76% | 112,705,313 |
| 2016-10-13 | 2016-10-11 | 0.590 | 170,804,885 | +2,164,000 | 2.80% | 100,774,882 |
| 2016-10-12 | 2016-10-07 | 0.620 | 168,640,885 | -60,000 | 2.76% | 104,557,349 |
| 2016-10-11 | 2016-10-06 | 0.620 | 168,700,885 | +960,000 | 2.77% | 104,594,549 |
| 2016-10-07 | 2016-10-05 | 0.620 | 167,740,885 | +512,000 | 2.75% | 103,999,349 |
| 2016-10-06 | 2016-10-04 | 0.620 | 167,228,885 | -44,000 | 2.76% | 103,681,909 |
| 2016-10-05 | 2016-10-03 | 0.620 | 167,272,885 | +388,000 | 2.76% | 103,709,189 |
| 2016-10-04 | 2016-09-30 | 0.610 | 166,884,885 | +960,000 | 2.75% | 101,799,780 |
| 2016-10-03 | 2016-09-29 | 0.610 | 165,924,885 | +88,000 | 2.74% | 101,214,180 |
| 2016-09-30 | 2016-09-28 | 0.610 | 165,836,885 | -1,300,000 | 2.74% | 101,160,500 |
| 2016-09-29 | 2016-09-27 | 0.580 | 167,136,885 | -300,000 | 2.76% | 96,939,393 |
| 2016-09-28 | 2016-09-26 | 0.570 | 167,436,885 | -24,000 | 2.76% | 95,439,024 |
| 2016-09-27 | 2016-09-23 | 0.580 | 167,460,885 | +692,000 | 2.76% | 97,127,313 |
| 2016-09-26 | 2016-09-22 | 0.600 | 166,768,885 | -220,000 | 2.75% | 100,061,331 |
| 2016-09-23 | 2016-09-21 | 0.620 | 166,988,885 | -448,000 | 2.75% | 103,533,109 |
| 2016-09-22 | 2016-09-20 | 0.600 | 167,436,885 | -412,000 | 2.76% | 100,462,131 |
| 2016-09-21 | 2016-09-19 | 0.590 | 167,848,885 | -1,352,000 | 2.77% | 99,030,842 |
| 2016-09-20 | 2016-09-15 | 0.550 | 169,200,885 | +4,000 | 2.79% | 93,060,487 |
| 2016-09-19 | 2016-09-14 | 0.530 | 169,196,885 | +460,000 | 2.79% | 89,674,349 |
| 2016-09-15 | 2016-09-13 | 0.540 | 168,736,885 | -508,000 | 2.78% | 91,117,918 |
| 2016-09-14 | 2016-09-12 | 0.520 | 169,244,885 | +2,452,000 | 2.79% | 88,007,340 |
| 2016-09-13 | 2016-09-09 | 0.490 | 166,792,885 | +1,144,000 | 2.75% | 81,728,514 |
| 2016-09-12 | 2016-09-08 | 0.465 | 165,648,885 | -60,000 | 2.73% | 77,026,732 |
| 2016-09-09 | 2016-09-07 | 0.455 | 165,708,885 | +3,628,000 | 2.73% | 75,397,543 |
| 2016-09-08 | 2016-09-06 | 0.465 | 162,080,885 | +24,000 | 2.67% | 75,367,612 |
| 2016-09-07 | 2016-09-05 | 0.435 | 162,056,885 | +236,000 | 2.67% | 70,494,745 |
| 2016-09-06 | 2016-09-02 | 0.420 | 161,820,885 | -4,328,000 | 2.67% | 67,964,772 |
| 2016-09-05 | 2016-09-01 | 0.415 | 166,148,885 | +2,208,000 | 2.74% | 68,951,787 |
| 2016-09-02 | 2016-08-31 | 0.405 | 163,940,885 | -280,000 | 2.70% | 66,396,058 |
| 2016-09-01 | 2016-08-30 | 0.410 | 164,220,885 | -100,000 | 2.71% | 67,330,563 |
| 2016-08-31 | 2016-08-29 | 0.410 | 164,320,885 | -300,000 | 2.71% | 67,371,563 |
| 2016-08-30 | 2016-08-26 | 0.410 | 164,620,885 | -100,000 | 2.72% | 67,494,563 |
| 2016-08-29 | 2016-08-25 | 0.400 | 164,720,885 | +944,000 | 2.72% | 65,888,354 |
| 2016-08-26 | 2016-08-24 | 0.405 | 163,776,885 | -40,000 | 2.70% | 66,329,638 |
| 2016-08-25 | 2016-08-23 | 0.410 | 163,816,885 | +988,000 | 2.70% | 67,164,923 |
| 2016-08-24 | 2016-08-22 | 0.420 | 162,828,885 | +532,000 | 2.69% | 68,388,132 |
| 2016-08-23 | 2016-08-19 | 0.405 | 162,296,885 | -564,000 | 2.68% | 65,730,238 |
| 2016-08-22 | 2016-08-18 | 0.400 | 162,860,885 | +600,000 | 2.69% | 65,144,354 |
| 2016-08-18 | 2016-08-16 | 0.400 | 162,260,885 | +120,000 | 2.68% | 64,904,354 |
| 2016-08-16 | 2016-08-12 | 0.405 | 162,140,885 | -900,000 | 2.67% | 65,667,058 |
| 2016-08-15 | 2016-08-11 | 0.400 | 163,040,885 | -992,000 | 2.69% | 65,216,354 |
| 2016-08-12 | 2016-08-10 | 0.395 | 164,032,885 | +120,000 | 2.71% | 64,792,990 |
| 2016-08-11 | 2016-08-09 | 0.400 | 163,912,885 | +1,000,000 | 2.70% | 65,565,154 |
| 2016-08-10 | 2016-08-08 | 0.410 | 162,912,885 | +500,000 | 2.69% | 66,794,283 |
| 2016-08-09 | 2016-08-05 | 0.410 | 162,412,885 | +540,000 | 2.68% | 66,589,283 |
| 2016-08-08 | 2016-08-04 | 0.390 | 161,872,885 | -308,000 | 2.67% | 63,130,425 |
| 2016-08-04 | 2016-08-01 | 0.405 | 162,180,885 | -40,000 | 2.68% | 65,683,258 |
| 2016-08-03 | 2016-07-29 | 0.405 | 162,220,885 | -1,596,000 | 2.68% | 65,699,458 |
| 2016-08-01 | 2016-07-28 | 0.405 | 163,816,885 | -20,000 | 2.70% | 66,345,838 |
| 2016-07-29 | 2016-07-27 | 0.420 | 163,836,885 | +52,000 | 2.70% | 68,811,492 |
| 2016-07-26 | 2016-07-22 | 0.410 | 163,784,885 | +624,000 | 2.70% | 67,151,803 |
| 2016-07-25 | 2016-07-21 | 0.405 | 163,160,885 | +760,000 | 2.69% | 66,080,158 |
| 2016-07-21 | 2016-07-19 | 0.410 | 162,400,885 | +208,000 | 2.68% | 66,584,363 |
| 2016-07-18 | 2016-07-14 | 0.400 | 162,192,885 | +520,000 | 2.68% | 64,877,154 |
| 2016-07-15 | 2016-07-13 | 0.390 | 161,672,885 | +12,000 | 2.67% | 63,052,425 |
| 2016-07-14 | 2016-07-12 | 0.390 | 161,660,885 | +364,000 | 2.67% | 63,047,745 |
| 2016-07-13 | 2016-07-11 | 0.385 | 161,296,885 | -100,000 | 2.66% | 62,099,301 |
| 2016-07-08 | 2016-07-06 | 0.390 | 161,396,885 | +952,000 | 2.66% | 62,944,785 |
| 2016-07-07 | 2016-07-05 | 0.390 | 160,444,885 | -124,000 | 2.65% | 62,573,505 |
| 2016-07-06 | 2016-07-04 | 0.385 | 160,568,885 | +120,000 | 2.65% | 61,819,021 |
| 2016-07-05 | 2016-06-30 | 0.360 | 160,448,885 | +620,000 | 2.65% | 57,761,599 |
| 2016-07-04 | 2016-06-29 | 0.410 | 159,828,885 | -72,000 | 2.64% | 65,529,843 |
| 2016-06-30 | 2016-06-28 | 0.395 | 159,900,885 | -432,000 | 2.64% | 63,160,850 |
| 2016-06-29 | 2016-06-27 | 0.385 | 160,332,885 | -348,000 | 2.64% | 61,728,161 |
| 2016-06-28 | 2016-06-24 | 0.385 | 160,680,885 | +20,000 | 2.65% | 61,862,141 |
| 2016-06-27 | 2016-06-23 | 0.400 | 160,660,885 | -484,000 | 2.65% | 64,264,354 |
| 2016-06-23 | 2016-06-21 | 0.360 | 161,144,885 | +24,000 | 2.66% | 58,012,159 |
| 2016-06-22 | 2016-06-20 | 0.365 | 161,120,885 | +96,000 | 2.66% | 58,809,123 |
| 2016-06-21 | 2016-06-17 | 0.365 | 161,024,885 | +12,000 | 2.66% | 58,774,083 |
| 2016-06-20 | 2016-06-16 | 0.360 | 161,012,885 | +200,000 | 2.66% | 57,964,639 |
| 2016-06-15 | 2016-06-13 | 0.350 | 160,812,885 | -140,000 | 2.65% | 56,284,510 |
| 2016-06-10 | 2016-06-07 | 0.375 | 160,952,885 | +48,000 | 2.66% | 60,357,332 |
| 2016-06-07 | 2016-06-03 | 0.365 | 160,904,885 | +72,000 | 2.65% | 58,730,283 |
| 2016-05-27 | 2016-05-25 | 0.360 | 160,832,885 | -20,000 | 2.65% | 57,899,839 |
| 2016-05-24 | 2016-05-20 | 0.370 | 160,852,885 | -80,000 | 2.65% | 59,515,567 |
| 2016-05-20 | 2016-05-18 | 0.355 | 160,932,885 | -1,540,000 | 2.65% | 57,131,174 |
| 2016-05-18 | 2016-05-16 | 0.370 | 162,472,885 | -992,000 | 2.68% | 60,114,967 |
| 2016-05-13 | 2016-05-11 | 0.390 | 163,464,885 | -20,000 | 2.70% | 63,751,305 |
| 2016-05-12 | 2016-05-10 | 0.390 | 163,484,885 | -420,000 | 2.70% | 63,759,105 |
| 2016-05-11 | 2016-05-09 | 0.400 | 163,904,885 | -460,000 | 2.70% | 65,561,954 |
| 2016-05-09 | 2016-05-05 | 0.405 | 164,364,885 | -500,000 | 2.71% | 66,567,778 |
| 2016-05-06 | 2016-05-04 | 0.410 | 164,864,885 | -100,000 | 2.72% | 67,594,603 |
| 2016-05-05 | 2016-05-03 | 0.390 | 164,964,885 | -996,000 | 2.72% | 64,336,305 |
| 2016-05-03 | 2016-04-28 | 0.405 | 165,960,885 | -436,000 | 2.74% | 67,214,158 |
| 2016-04-29 | 2016-04-27 | 0.405 | 166,396,885 | +556,000 | 2.74% | 67,390,738 |
| 2016-04-28 | 2016-04-26 | 0.395 | 165,840,885 | -244,000 | 2.74% | 65,507,150 |
| 2016-04-27 | 2016-04-25 | 0.400 | 166,084,885 | +1,212,000 | 2.74% | 66,433,954 |
| 2016-04-26 | 2016-04-22 | 0.400 | 164,872,885 | +800,000 | 2.72% | 65,949,154 |
| 2016-04-25 | 2016-04-21 | 0.405 | 164,072,885 | -64,000 | 2.71% | 66,449,518 |
| 2016-04-22 | 2016-04-20 | 0.420 | 164,136,885 | +4,064,000 | 2.71% | 68,937,492 |
| 2016-04-21 | 2016-04-19 | 0.440 | 160,072,885 | +2,012,000 | 2.64% | 70,432,069 |
| 2016-04-20 | 2016-04-18 | 0.385 | 158,060,885 | +2,636,000 | 2.61% | 60,853,441 |
| 2016-04-19 | 2016-04-15 | 0.350 | 155,424,885 | +740,000 | 2.56% | 54,398,710 |
| 2016-04-18 | 2016-04-14 | 0.360 | 154,684,885 | +1,000,000 | 2.55% | 55,686,559 |
| 2016-04-15 | 2016-04-13 | 0.350 | 153,684,885 | +316,000 | 2.54% | 53,789,710 |
| 2016-04-14 | 2016-04-12 | 0.350 | 153,368,885 | -48,000 | 2.55% | 53,679,110 |
| 2016-04-13 | 2016-04-11 | 0.345 | 153,416,885 | -444,000 | 2.55% | 52,928,825 |
| 2016-04-12 | 2016-04-08 | 0.355 | 153,860,885 | +100,000 | 2.56% | 54,620,614 |
| 2016-04-08 | 2016-04-06 | 0.355 | 153,760,885 | -340,000 | 2.56% | 54,585,114 |
| 2016-04-07 | 2016-04-05 | 0.350 | 154,100,885 | +64,000 | 2.56% | 53,935,310 |
| 2016-04-06 | 2016-04-01 | 0.335 | 154,036,885 | +8,000 | 2.56% | 51,602,356 |
| 2016-04-05 | 2016-03-31 | 0.335 | 154,028,885 | +1,584,000 | 2.56% | 51,599,676 |
| 2016-04-01 | 2016-03-30 | 0.345 | 152,444,885 | +28,000 | 2.53% | 52,593,485 |
| 2016-03-31 | 2016-03-29 | 0.335 | 152,416,885 | +472,000 | 2.53% | 51,059,656 |
| 2016-03-30 | 2016-03-24 | 0.355 | 151,944,885 | +1,832,000 | 2.53% | 53,940,434 |
| 2016-03-29 | 2016-03-23 | 0.350 | 150,112,885 | +700,000 | 2.50% | 52,539,510 |
| 2016-03-24 | 2016-03-22 | 0.365 | 149,412,885 | +16,000 | 2.48% | 54,535,703 |
| 2016-03-23 | 2016-03-21 | 0.365 | 149,396,885 | -616,000 | 2.48% | 54,529,863 |
| 2016-03-22 | 2016-03-18 | 0.355 | 150,012,885 | +228,000 | 2.49% | 53,254,574 |
| 2016-03-21 | 2016-03-17 | 0.365 | 149,784,885 | -464,000 | 2.49% | 54,671,483 |
| 2016-03-18 | 2016-03-16 | 0.360 | 150,248,885 | -448,000 | 2.50% | 54,089,599 |
| 2016-03-17 | 2016-03-15 | 0.365 | 150,696,885 | -420,000 | 2.51% | 55,004,363 |
| 2016-03-16 | 2016-03-14 | 0.370 | 151,116,885 | +416,000 | 2.51% | 55,913,247 |
| 2016-03-15 | 2016-03-11 | 0.370 | 150,700,885 | -28,000 | 2.51% | 55,759,327 |
| 2016-03-14 | 2016-03-10 | 0.360 | 150,728,885 | -452,000 | 2.51% | 54,262,399 |
| 2016-03-11 | 2016-03-09 | 0.360 | 151,180,885 | +420,000 | 2.51% | 54,425,119 |
| 2016-03-10 | 2016-03-08 | 0.370 | 150,760,885 | +804,000 | 2.51% | 55,781,527 |
| 2016-03-09 | 2016-03-07 | 0.360 | 149,956,885 | +24,000 | 2.49% | 53,984,479 |
| 2016-03-08 | 2016-03-04 | 0.370 | 149,932,885 | +56,000 | 2.49% | 55,475,167 |
| 2016-03-07 | 2016-03-03 | 0.355 | 149,876,885 | -1,464,000 | 2.49% | 53,206,294 |
| 2016-03-04 | 2016-03-02 | 0.370 | 151,340,885 | -64,000 | 2.52% | 55,996,127 |
| 2016-03-03 | 2016-03-01 | 0.350 | 151,404,885 | -92,000 | 2.52% | 52,991,710 |
| 2016-03-02 | 2016-02-29 | 0.350 | 151,496,885 | +64,000 | 2.52% | 53,023,910 |
| 2016-02-29 | 2016-02-25 | 0.355 | 151,432,885 | -120,000 | 2.52% | 53,758,674 |
| 2016-02-26 | 2016-02-24 | 0.375 | 151,552,885 | -80,000 | 2.52% | 56,832,332 |
| 2016-02-25 | 2016-02-23 | 0.370 | 151,632,885 | +500,000 | 2.52% | 56,104,167 |
| 2016-02-24 | 2016-02-22 | 0.375 | 151,132,885 | -880,000 | 2.51% | 56,674,832 |
| 2016-02-23 | 2016-02-19 | 0.385 | 152,012,885 | -580,000 | 2.53% | 58,524,961 |
| 2016-02-22 | 2016-02-18 | 0.310 | 152,592,885 | -104,000 | 2.54% | 47,303,794 |
| 2016-02-19 | 2016-02-17 | 0.300 | 152,696,885 | +280,000 | 2.54% | 45,809,066 |
| 2016-02-18 | 2016-02-16 | 0.305 | 152,416,885 | +4,428,000 | 2.53% | 46,487,150 |
| 2016-02-17 | 2016-02-15 | 0.295 | 147,988,885 | +8,000 | 2.46% | 43,656,721 |
| 2016-02-16 | 2016-02-12 | 0.295 | 147,980,885 | -24,000 | 2.46% | 43,654,361 |
| 2016-02-15 | 2016-02-11 | 0.290 | 148,004,885 | +40,000 | 2.46% | 42,921,417 |
| 2016-02-12 | 2016-02-05 | 0.300 | 147,964,885 | -100,000 | 2.46% | 44,389,466 |
| 2016-02-11 | 2016-02-04 | 0.305 | 148,064,885 | -60,000 | 2.46% | 45,159,790 |
| 2016-02-05 | 2016-02-03 | 0.295 | 148,124,885 | -6,292,000 | 2.46% | 43,696,841 |
| 2016-02-04 | 2016-02-02 | 0.315 | 154,416,885 | -1,420,000 | 2.57% | 48,641,319 |
| 2016-02-03 | 2016-02-01 | 0.300 | 155,836,885 | +980,000 | 2.59% | 46,751,066 |
| 2016-02-02 | 2016-01-29 | 0.305 | 154,856,885 | -36,000 | 2.57% | 47,231,350 |
| 2016-02-01 | 2016-01-28 | 0.300 | 154,892,885 | +1,104,000 | 2.57% | 46,467,866 |
| 2016-01-29 | 2016-01-27 | 0.305 | 153,788,885 | +352,000 | 2.56% | 46,905,610 |
| 2016-01-28 | 2016-01-26 | 0.305 | 153,436,885 | +308,000 | 2.55% | 46,798,250 |
| 2016-01-27 | 2016-01-25 | 0.310 | 153,128,885 | +284,000 | 2.55% | 47,469,954 |
| 2016-01-25 | 2016-01-21 | 0.305 | 152,844,885 | -2,804,000 | 2.54% | 46,617,690 |
| 2016-01-22 | 2016-01-20 | 0.335 | 155,648,885 | -180,000 | 2.59% | 52,142,376 |
| 2016-01-21 | 2016-01-19 | 0.350 | 155,828,885 | +100,000 | 2.59% | 54,540,110 |
| 2016-01-20 | 2016-01-18 | 0.335 | 155,728,885 | +1,280,000 | 2.59% | 52,169,176 |
| 2016-01-19 | 2016-01-15 | 0.335 | 154,448,885 | +640,000 | 2.57% | 51,740,376 |
| 2016-01-18 | 2016-01-14 | 0.325 | 153,808,885 | +260,000 | 2.56% | 49,987,888 |
| 2016-01-15 | 2016-01-13 | 0.335 | 153,548,885 | +420,000 | 2.55% | 51,438,876 |
| 2016-01-14 | 2016-01-12 | 0.335 | 153,128,885 | +72,000 | 2.55% | 51,298,176 |
| 2016-01-13 | 2016-01-11 | 0.335 | 153,056,885 | +2,996,000 | 2.54% | 51,274,056 |
| 2016-01-12 | 2016-01-08 | 0.385 | 150,060,885 | +12,000 | 2.49% | 57,773,441 |
| 2016-01-11 | 2016-01-07 | 0.365 | 150,048,885 | +164,000 | 2.49% | 54,767,843 |
| 2016-01-08 | 2016-01-06 | 0.400 | 149,884,885 | +660,000 | 2.49% | 59,953,954 |
| 2016-01-07 | 2016-01-05 | 0.405 | 149,224,885 | -380,000 | 2.48% | 60,436,078 |
| 2016-01-06 | 2016-01-04 | 0.390 | 149,604,885 | -368,000 | 2.49% | 58,345,905 |
| 2016-01-05 | 2015-12-31 | 0.415 | 149,972,885 | -212,000 | 2.49% | 62,238,747 |
| 2016-01-04 | 2015-12-29 | 0.410 | 150,184,885 | -564,000 | 2.50% | 61,575,803 |
| 2015-12-29 | 2015-12-24 | 0.410 | 150,748,885 | +28,000 | 2.51% | 61,807,043 |
| 2015-12-28 | 2015-12-22 | 0.410 | 150,720,885 | +8,000 | 2.51% | 61,795,563 |
| 2015-12-23 | 2015-12-21 | 0.405 | 150,712,885 | -700,000 | 2.51% | 61,038,718 |
| 2015-12-22 | 2015-12-18 | 0.410 | 151,412,885 | -136,000 | 2.52% | 62,079,283 |
| 2015-12-21 | 2015-12-17 | 0.405 | 151,548,885 | -452,000 | 2.52% | 61,377,298 |
| 2015-12-18 | 2015-12-16 | 0.415 | 152,000,885 | -116,000 | 2.53% | 63,080,367 |
| 2015-12-17 | 2015-12-15 | 0.410 | 152,116,885 | -224,000 | 2.53% | 62,367,923 |
| 2015-12-16 | 2015-12-14 | 0.420 | 152,340,885 | +52,000 | 2.53% | 63,983,172 |
| 2015-12-15 | 2015-12-11 | 0.420 | 152,288,885 | -92,000 | 2.53% | 63,961,332 |
| 2015-12-14 | 2015-12-10 | 0.425 | 152,380,885 | -72,000 | 2.53% | 64,761,876 |
| 2015-12-10 | 2015-12-08 | 0.440 | 152,452,885 | +612,000 | 2.54% | 67,079,269 |
| 2015-12-09 | 2015-12-07 | 0.450 | 151,840,885 | -452,000 | 2.52% | 68,328,398 |
| 2015-12-07 | 2015-12-03 | 0.450 | 152,292,885 | +564,000 | 2.67% | 68,531,798 |
| 2015-12-04 | 2015-12-02 | 0.460 | 151,728,885 | -1,212,000 | 2.66% | 69,795,287 |
| 2015-12-03 | 2015-12-01 | 0.460 | 152,940,885 | +660,000 | 2.68% | 70,352,807 |
| 2015-12-01 | 2015-11-27 | 0.460 | 152,280,885 | -120,000 | 2.67% | 70,049,207 |
| 2015-11-30 | 2015-11-26 | 0.460 | 152,400,885 | +464,000 | 2.67% | 70,104,407 |
| 2015-11-27 | 2015-11-25 | 0.465 | 151,936,885 | +200,000 | 2.66% | 70,650,652 |
| 2015-11-26 | 2015-11-24 | 0.480 | 151,736,885 | +168,000 | 2.66% | 72,833,705 |
| 2015-11-25 | 2015-11-23 | 0.510 | 151,568,885 | -620,000 | 2.65% | 77,300,131 |
| 2015-11-24 | 2015-11-20 | 0.465 | 152,188,885 | -76,000 | 2.66% | 70,767,832 |
| 2015-11-23 | 2015-11-19 | 0.450 | 152,264,885 | -12,000 | 2.66% | 68,519,198 |
| 2015-11-20 | 2015-11-18 | 0.440 | 152,276,885 | +232,000 | 2.67% | 67,001,829 |
| 2015-11-18 | 2015-11-16 | 0.450 | 152,044,885 | -720,000 | 2.66% | 68,420,198 |
| 2015-11-17 | 2015-11-13 | 0.475 | 152,764,885 | +52,000 | 2.67% | 72,563,320 |
| 2015-11-16 | 2015-11-12 | 0.480 | 152,712,885 | +596,000 | 2.67% | 73,302,185 |
| 2015-11-13 | 2015-11-11 | 0.480 | 152,116,885 | -1,732,000 | 2.66% | 73,016,105 |
| 2015-11-12 | 2015-11-10 | 0.475 | 153,848,885 | -472,000 | 2.69% | 73,078,220 |
| 2015-11-11 | 2015-11-09 | 0.480 | 154,320,885 | +212,000 | 2.70% | 74,074,025 |
| 2015-11-10 | 2015-11-06 | 0.490 | 154,108,885 | -28,000 | 2.70% | 75,513,354 |
| 2015-11-09 | 2015-11-05 | 0.500 | 154,136,885 | -2,072,000 | 2.70% | 77,068,442 |
| 2015-11-06 | 2015-11-04 | 0.500 | 156,208,885 | +2,188,000 | 2.73% | 78,104,442 |
| 2015-11-05 | 2015-11-03 | 0.500 | 154,020,885 | -820,000 | 2.70% | 77,010,442 |
| 2015-11-04 | 2015-11-02 | 0.490 | 154,840,885 | -1,788,000 | 2.71% | 75,872,034 |
| 2015-11-03 | 2015-10-30 | 0.510 | 156,628,885 | -172,000 | 2.74% | 79,880,731 |
| 2015-10-30 | 2015-10-28 | 0.520 | 156,800,885 | -96,000 | 2.74% | 81,536,460 |
| 2015-10-29 | 2015-10-27 | 0.530 | 156,896,885 | -120,000 | 2.75% | 83,155,349 |
| 2015-10-28 | 2015-10-26 | 0.530 | 157,016,885 | +1,292,000 | 2.75% | 83,218,949 |
| 2015-10-27 | 2015-10-23 | 0.540 | 155,724,885 | +988,000 | 2.73% | 84,091,438 |
| 2015-10-26 | 2015-10-22 | 0.530 | 154,736,885 | -1,500,000 | 2.71% | 82,010,549 |
| 2015-10-23 | 2015-10-20 | 0.550 | 156,236,885 | +2,800,000 | 2.73% | 85,930,287 |
| 2015-10-22 | 2015-10-19 | 0.520 | 153,436,885 | -176,000 | 2.69% | 79,787,180 |
| 2015-10-20 | 2015-10-16 | 0.540 | 153,612,885 | +256,000 | 2.69% | 82,950,958 |
| 2015-10-19 | 2015-10-15 | 0.530 | 153,356,885 | -36,000 | 2.68% | 81,279,149 |
| 2015-10-16 | 2015-10-14 | 0.520 | 153,392,885 | +976,000 | 2.68% | 79,764,300 |
| 2015-10-15 | 2015-10-13 | 0.530 | 152,416,885 | -64,000 | 2.67% | 80,780,949 |
| 2015-10-14 | 2015-10-12 | 0.550 | 152,480,885 | -4,040,000 | 2.67% | 83,864,487 |
| 2015-10-13 | 2015-10-09 | 0.520 | 156,520,885 | +4,000 | 2.74% | 81,390,860 |
| 2015-10-12 | 2015-10-08 | 0.510 | 156,516,885 | +192,000 | 2.74% | 79,823,611 |
| 2015-10-09 | 2015-10-07 | 0.530 | 156,324,885 | +3,068,000 | 2.74% | 82,852,189 |
| 2015-10-08 | 2015-10-06 | 0.510 | 153,256,885 | -2,100,000 | 2.68% | 78,161,011 |
| 2015-10-07 | 2015-10-05 | 0.500 | 155,356,885 | -524,000 | 2.72% | 77,678,442 |
| 2015-10-06 | 2015-10-02 | 0.510 | 155,880,885 | -120,000 | 2.73% | 79,499,251 |
| 2015-10-05 | 2015-09-30 | 0.500 | 156,000,885 | +80,000 | 2.73% | 78,000,442 |
| 2015-10-02 | 2015-09-29 | 0.490 | 155,920,885 | -560,000 | 2.73% | 76,401,234 |
| 2015-09-29 | 2015-09-24 | 0.510 | 156,480,885 | -3,800,000 | 2.74% | 79,805,251 |
| 2015-09-25 | 2015-09-23 | 0.520 | 160,280,885 | +240,000 | 2.81% | 83,346,060 |
| 2015-09-24 | 2015-09-22 | 0.540 | 160,040,885 | -240,000 | 2.80% | 86,422,078 |
| 2015-09-23 | 2015-09-21 | 0.520 | 160,280,885 | +192,000 | 2.81% | 83,346,060 |
| 2015-09-22 | 2015-09-18 | 0.550 | 160,088,885 | +144,000 | 2.80% | 88,048,887 |
| 2015-09-21 | 2015-09-17 | 0.530 | 159,944,885 | -492,000 | 2.80% | 84,770,789 |
| 2015-09-18 | 2015-09-16 | 0.550 | 160,436,885 | +28,000 | 2.81% | 88,240,287 |
| 2015-09-17 | 2015-09-15 | 0.520 | 160,408,885 | -2,020,000 | 2.81% | 83,412,620 |
| 2015-09-16 | 2015-09-14 | 0.540 | 162,428,885 | -844,000 | 2.84% | 87,711,598 |
| 2015-09-15 | 2015-09-11 | 0.560 | 163,272,885 | +232,000 | 2.86% | 91,432,816 |
| 2015-09-14 | 2015-09-10 | 0.580 | 163,040,885 | +428,000 | 2.85% | 94,563,713 |
| 2015-09-11 | 2015-09-09 | 0.500 | 162,612,885 | +8,604,000 | 2.85% | 81,306,442 |
| 2015-09-10 | 2015-09-08 | 0.460 | 154,008,885 | +2,948,000 | 2.70% | 70,844,087 |
| 2015-09-09 | 2015-09-07 | 0.445 | 151,060,885 | -40,000 | 2.64% | 67,222,094 |
| 2015-09-08 | 2015-09-04 | 0.445 | 151,100,885 | +300,000 | 2.64% | 67,239,894 |
| 2015-09-07 | 2015-09-02 | 0.450 | 150,800,885 | -64,000 | 2.64% | 67,860,398 |
| 2015-09-02 | 2015-08-31 | 0.470 | 150,864,885 | -400,000 | 2.64% | 70,906,496 |
| 2015-09-01 | 2015-08-28 | 0.480 | 151,264,885 | +272,000 | 2.65% | 72,607,145 |
| 2015-08-31 | 2015-08-27 | 0.470 | 150,992,885 | -656,000 | 2.64% | 70,966,656 |
| 2015-08-28 | 2015-08-26 | 0.435 | 151,648,885 | +976,000 | 2.65% | 65,967,265 |
| 2015-08-27 | 2015-08-25 | 0.435 | 150,672,885 | -1,536,000 | 2.64% | 65,542,705 |
| 2015-08-26 | 2015-08-24 | 0.430 | 152,208,885 | +680,000 | 2.66% | 65,449,821 |
| 2015-08-25 | 2015-08-21 | 0.520 | 151,528,885 | -244,000 | 2.65% | 78,795,020 |
| 2015-08-24 | 2015-08-20 | 0.540 | 151,772,885 | -100,000 | 2.66% | 81,957,358 |
| 2015-08-21 | 2015-08-19 | 0.550 | 151,872,885 | +492,000 | 2.66% | 83,530,087 |
| 2015-08-20 | 2015-08-18 | 0.560 | 151,380,885 | +1,324,000 | 2.65% | 84,773,296 |
| 2015-08-19 | 2015-08-17 | 0.570 | 150,056,885 | +4,168,000 | 2.63% | 85,532,424 |
| 2015-08-18 | 2015-08-14 | 0.580 | 145,888,885 | +936,000 | 2.55% | 84,615,553 |
| 2015-08-17 | 2015-08-13 | 0.610 | 144,952,885 | +808,000 | 2.54% | 88,421,260 |
| 2015-08-14 | 2015-08-12 | 0.580 | 144,144,885 | -52,000 | 2.52% | 83,604,033 |
| 2015-08-13 | 2015-08-11 | 0.600 | 144,196,885 | -3,496,000 | 2.52% | 86,518,131 |
| 2015-08-12 | 2015-08-10 | 0.620 | 147,692,885 | -580,000 | 2.59% | 91,569,589 |
| 2015-08-11 | 2015-08-07 | 0.610 | 148,272,885 | -2,240,000 | 2.60% | 90,446,460 |
| 2015-08-10 | 2015-08-06 | 0.610 | 150,512,885 | -2,188,000 | 2.63% | 91,812,860 |
| 2015-08-07 | 2015-08-05 | 0.630 | 152,700,885 | +192,000 | 2.67% | 96,201,558 |
| 2015-08-06 | 2015-08-04 | 0.620 | 152,508,885 | +3,500,000 | 2.67% | 94,555,509 |
| 2015-08-05 | 2015-08-03 | 0.620 | 149,008,885 | -9,288,000 | 2.61% | 92,385,509 |
| 2015-08-04 | 2015-07-31 | 0.670 | 158,296,885 | +448,000 | 2.77% | 106,058,913 |
| 2015-08-03 | 2015-07-30 | 0.700 | 157,848,885 | +872,000 | 2.76% | 110,494,220 |
| 2015-07-31 | 2015-07-29 | 0.720 | 156,976,885 | +1,972,000 | 2.75% | 113,023,357 |
| 2015-07-30 | 2015-07-28 | 0.690 | 155,004,885 | +624,000 | 2.71% | 106,953,371 |
| 2015-07-29 | 2015-07-27 | 0.690 | 154,380,885 | +4,064,000 | 2.70% | 106,522,811 |
| 2015-07-28 | 2015-07-24 | 0.770 | 150,316,885 | -1,452,000 | 2.63% | 115,744,001 |
| 2015-07-27 | 2015-07-23 | 0.780 | 151,768,885 | +192,000 | 2.66% | 118,379,730 |
| 2015-07-24 | 2015-07-22 | 0.770 | 151,576,885 | -228,000 | 2.66% | 116,714,201 |
| 2015-07-23 | 2015-07-21 | 0.810 | 151,804,885 | +240,000 | 2.66% | 122,961,957 |
| 2015-07-22 | 2015-07-20 | 0.820 | 151,564,885 | +5,308,000 | 2.67% | 124,283,206 |
| 2015-07-21 | 2015-07-17 | 0.800 | 146,256,885 | +960,000 | 2.57% | 117,005,508 |
| 2015-07-20 | 2015-07-16 | 0.770 | 145,296,885 | -4,816,000 | 2.56% | 111,878,601 |
| 2015-07-17 | 2015-07-15 | 0.760 | 150,112,885 | +524,000 | 2.64% | 114,085,793 |
| 2015-07-16 | 2015-07-14 | 0.840 | 149,588,885 | -1,492,000 | 2.63% | 125,654,663 |
| 2015-07-15 | 2015-07-13 | 0.840 | 151,080,885 | +1,560,000 | 2.66% | 126,907,943 |
| 2015-07-14 | 2015-07-10 | 0.780 | 149,520,885 | +3,864,000 | 2.63% | 116,626,290 |
| 2015-07-13 | 2015-07-09 | 0.720 | 145,656,885 | +14,020,000 | 2.56% | 104,872,957 |
| 2015-07-10 | 2015-07-08 | 0.420 | 131,636,885 | -1,296,000 | 2.32% | 55,287,492 |
| 2015-07-09 | 2015-07-07 | 0.560 | 132,932,885 | -3,852,000 | 2.34% | 74,442,416 |
| 2015-07-08 | 2015-07-06 | 0.670 | 136,784,885 | -4,100,000 | 2.41% | 91,645,873 |
| 2015-07-07 | 2015-07-03 | 0.810 | 140,884,885 | -6,980,000 | 2.48% | 114,116,757 |
| 2015-07-06 | 2015-07-02 | 0.970 | 147,864,885 | +1,752,000 | 2.60% | 143,428,938 |
| 2015-07-03 | 2015-06-30 | 1.110 | 146,112,885 | +1,644,000 | 2.57% | 162,185,302 |
| 2015-07-02 | 2015-06-29 | 1.060 | 144,468,885 | -6,448,000 | 2.54% | 153,137,018 |
| 2015-06-30 | 2015-06-26 | 1.250 | 150,916,885 | -6,288,000 | 2.65% | 188,646,106 |
| 2015-06-29 | 2015-06-25 | 1.260 | 157,204,885 | -24,000 | 2.77% | 198,078,155 |
| 2015-06-26 | 2015-06-24 | 1.260 | 157,228,885 | -344,000 | 2.77% | 198,108,395 |
| 2015-06-25 | 2015-06-23 | 1.270 | 157,572,885 | +1,480,000 | 2.77% | 200,117,564 |
| 2015-06-24 | 2015-06-22 | 1.260 | 156,092,885 | +444,000 | 2.75% | 196,677,035 |
| 2015-06-23 | 2015-06-19 | 1.260 | 155,648,885 | +1,416,000 | 2.74% | 196,117,595 |
| 2015-06-22 | 2015-06-18 | 1.230 | 154,232,885 | +840,000 | 2.71% | 189,706,449 |
| 2015-06-19 | 2015-06-17 | 1.210 | 153,392,885 | -2,112,000 | 2.70% | 185,605,391 |
| 2015-06-18 | 2015-06-16 | 1.130 | 155,504,885 | +732,000 | 2.74% | 175,720,520 |
| 2015-06-17 | 2015-06-15 | 1.180 | 154,772,885 | -4,448,000 | 2.72% | 182,632,004 |
| 2015-06-16 | 2015-06-12 | 1.230 | 159,220,885 | -1,796,000 | 2.80% | 195,841,689 |
| 2015-06-15 | 2015-06-11 | 1.230 | 161,016,885 | -156,000 | 2.83% | 198,050,769 |
| 2015-06-12 | 2015-06-10 | 1.180 | 161,172,885 | +324,000 | 2.83% | 190,184,004 |
| 2015-06-11 | 2015-06-09 | 1.140 | 160,848,885 | +520,000 | 2.83% | 183,367,729 |
| 2015-06-10 | 2015-06-08 | 1.260 | 160,328,885 | +4,816,000 | 2.82% | 202,014,395 |
| 2015-06-09 | 2015-06-05 | 1.290 | 155,512,885 | +2,788,000 | 2.74% | 200,611,622 |
| 2015-06-08 | 2015-06-04 | 1.340 | 152,724,885 | +652,000 | 2.69% | 204,651,346 |
| 2015-06-05 | 2015-06-03 | 1.380 | 152,072,885 | -2,336,000 | 2.67% | 209,860,581 |
| 2015-06-04 | 2015-06-02 | 1.390 | 154,408,885 | -4,092,000 | 2.72% | 214,628,350 |
| 2015-06-03 | 2015-06-01 | 1.410 | 158,500,885 | -1,640,000 | 2.79% | 223,486,248 |
| 2015-06-02 | 2015-05-29 | 1.280 | 160,140,885 | +1,736,000 | 2.82% | 204,980,333 |
| 2015-06-01 | 2015-05-28 | 1.240 | 158,404,885 | +1,612,000 | 2.79% | 196,422,057 |
| 2015-05-29 | 2015-05-27 | 1.320 | 156,792,885 | +1,084,000 | 2.76% | 206,966,608 |
| 2015-05-28 | 2015-05-26 | 1.350 | 155,708,885 | +5,652,000 | 2.74% | 210,206,995 |
| 2015-05-27 | 2015-05-22 | 1.390 | 150,056,885 | -4,480,000 | 2.64% | 208,579,070 |
| 2015-05-26 | 2015-05-21 | 1.210 | 154,536,885 | +2,342,000 | 2.76% | 186,989,631 |
| 2015-05-22 | 2015-05-20 | 1.260 | 152,194,885 | -5,520,000 | 2.72% | 191,765,555 |
| 2015-05-21 | 2015-05-19 | 1.260 | 157,714,885 | -656,000 | 2.81% | 198,720,755 |
| 2015-05-20 | 2015-05-18 | 1.300 | 158,370,885 | +12,288,000 | 2.83% | 205,882,150 |
| 2015-05-19 | 2015-05-15 | 1.170 | 146,082,885 | +252,000 | 2.61% | 170,916,975 |
| 2015-05-18 | 2015-05-14 | 1.020 | 145,830,885 | +5,684,000 | 2.60% | 148,747,503 |
| 2015-05-15 | 2015-05-13 | 1.010 | 140,146,885 | +1,136,000 | 2.50% | 141,548,354 |
| 2015-05-14 | 2015-05-12 | 0.870 | 139,010,885 | +468,000 | 2.48% | 120,939,470 |
| 2015-05-13 | 2015-05-11 | 0.870 | 138,542,885 | -504,000 | 2.47% | 120,532,310 |
| 2015-05-12 | 2015-05-08 | 0.870 | 139,046,885 | -2,308,000 | 2.48% | 120,970,790 |
| 2015-05-11 | 2015-05-07 | 0.890 | 141,354,885 | +11,720,000 | 2.52% | 125,805,848 |
| 2015-05-08 | 2015-05-06 | 0.910 | 129,634,885 | +1,636,000 | 2.31% | 117,967,745 |
| 2015-05-07 | 2015-05-05 | 0.840 | 127,998,885 | +1,420,000 | 2.28% | 107,519,063 |
| 2015-05-06 | 2015-05-04 | 0.840 | 126,578,885 | +2,148,000 | 2.26% | 106,326,263 |
| 2015-05-05 | 2015-04-30 | 0.830 | 124,430,885 | -1,136,000 | 2.22% | 103,277,635 |
| 2015-05-04 | 2015-04-29 | 0.840 | 125,566,885 | +796,000 | 2.24% | 105,476,183 |
| 2015-04-30 | 2015-04-28 | 0.840 | 124,770,885 | +2,204,000 | 2.23% | 104,807,543 |
| 2015-04-29 | 2015-04-27 | 0.840 | 122,566,885 | +2,672,000 | 2.19% | 102,956,183 |
| 2015-04-28 | 2015-04-24 | 0.850 | 119,894,885 | +332,000 | 2.14% | 101,910,652 |
| 2015-04-27 | 2015-04-23 | 0.870 | 119,562,885 | +2,480,000 | 2.13% | 104,019,710 |
| 2015-04-24 | 2015-04-22 | 0.800 | 117,082,885 | -1,176,000 | 2.09% | 93,666,308 |
| 2015-04-23 | 2015-04-21 | 0.790 | 118,258,885 | +128,000 | 2.11% | 93,424,519 |
| 2015-04-22 | 2015-04-20 | 0.770 | 118,130,885 | +216,000 | 2.11% | 90,960,781 |
| 2015-04-21 | 2015-04-17 | 0.820 | 117,914,885 | +1,092,000 | 2.10% | 96,690,206 |
| 2015-04-20 | 2015-04-16 | 0.830 | 116,822,885 | +272,000 | 2.08% | 96,962,995 |
| 2015-04-17 | 2015-04-15 | 0.830 | 116,550,885 | +5,744,000 | 2.08% | 96,737,235 |
| 2015-04-16 | 2015-04-14 | 0.840 | 110,806,885 | -2,464,000 | 1.98% | 93,077,783 |
| 2015-04-15 | 2015-04-13 | 0.880 | 113,270,885 | -4,216,000 | 2.02% | 99,678,379 |
| 2015-04-14 | 2015-04-10 | 0.790 | 117,486,885 | -3,288,000 | 2.10% | 92,814,639 |
| 2015-04-13 | 2015-04-09 | 0.810 | 120,774,885 | -3,048,000 | 2.15% | 97,827,657 |
| 2015-04-10 | 2015-04-08 | 0.860 | 123,822,885 | -7,480,000 | 2.21% | 106,487,681 |
| 2015-04-09 | 2015-04-02 | 0.770 | 131,302,885 | +5,972,000 | 2.34% | 101,103,221 |
| 2015-04-08 | 2015-04-01 | 0.760 | 125,330,885 | +3,028,000 | 2.24% | 95,251,473 |
| 2015-04-02 | 2015-03-31 | 0.630 | 122,302,885 | -204,000 | 2.18% | 77,050,818 |
| 2015-04-01 | 2015-03-30 | 0.630 | 122,506,885 | -524,000 | 2.19% | 77,179,338 |
| 2015-03-31 | 2015-03-27 | 0.630 | 123,030,885 | +1,012,000 | 2.19% | 77,509,458 |
| 2015-03-30 | 2015-03-26 | 0.610 | 122,018,885 | -12,000 | 2.18% | 74,431,520 |
| 2015-03-27 | 2015-03-25 | 0.620 | 122,030,885 | +88,000 | 2.18% | 75,659,149 |
| 2015-03-26 | 2015-03-24 | 0.620 | 121,942,885 | -72,000 | 2.18% | 75,604,589 |
| 2015-03-25 | 2015-03-23 | 0.560 | 122,014,885 | +2,600,000 | 2.18% | 68,328,336 |
| 2015-03-24 | 2015-03-20 | 0.560 | 119,414,885 | -160,000 | 2.13% | 66,872,336 |
| 2015-03-23 | 2015-03-19 | 0.570 | 119,574,885 | +360,000 | 2.13% | 68,157,684 |
| 2015-03-20 | 2015-03-18 | 0.580 | 119,214,885 | +412,000 | 2.13% | 69,144,633 |
| 2015-03-18 | 2015-03-16 | 0.600 | 118,802,885 | -4,000 | 2.12% | 71,281,731 |
| 2015-03-17 | 2015-03-13 | 0.590 | 118,806,885 | +60,000 | 2.12% | 70,096,062 |
| 2015-03-16 | 2015-03-12 | 0.600 | 118,746,885 | -2,852,000 | 2.12% | 71,248,131 |
| 2015-03-13 | 2015-03-11 | 0.600 | 121,598,885 | +5,576,000 | 2.17% | 72,959,331 |
| 2015-03-12 | 2015-03-10 | 0.570 | 116,022,885 | +260,000 | 2.07% | 66,133,044 |
| 2015-03-11 | 2015-03-09 | 0.620 | 115,762,885 | +980,000 | 2.07% | 71,772,989 |
| 2015-03-10 | 2015-03-06 | 0.630 | 114,782,885 | +3,328,000 | 2.05% | 72,313,218 |
| 2015-03-09 | 2015-03-05 | 0.660 | 111,454,885 | +668,000 | 1.99% | 73,560,224 |
| 2015-03-06 | 2015-03-04 | 0.670 | 110,786,885 | +2,096,000 | 1.98% | 74,227,213 |
| 2015-03-05 | 2015-03-03 | 0.630 | 108,690,885 | +104,000 | 1.94% | 68,475,258 |
| 2015-03-04 | 2015-03-02 | 0.650 | 108,586,885 | +304,000 | 1.94% | 70,581,475 |
| 2015-03-03 | 2015-02-27 | 0.660 | 108,282,885 | -204,000 | 1.93% | 71,466,704 |
| 2015-03-02 | 2015-02-26 | 0.660 | 108,486,885 | -400,000 | 1.94% | 71,601,344 |
| 2015-02-27 | 2015-02-25 | 0.690 | 108,886,885 | +48,000 | 1.94% | 75,131,951 |
| 2015-02-26 | 2015-02-24 | 0.690 | 108,838,885 | +48,000 | 1.94% | 75,098,831 |
| 2015-02-25 | 2015-02-23 | 0.650 | 108,790,885 | -1,024,000 | 1.94% | 70,714,075 |
| 2015-02-24 | 2015-02-18 | 0.610 | 109,814,885 | -880,000 | 1.96% | 66,987,080 |
| 2015-02-23 | 2015-02-16 | 0.550 | 110,694,885 | +156,000 | 1.97% | 60,882,187 |
| 2015-02-17 | 2015-02-13 | 0.550 | 110,538,885 | +500,000 | 1.97% | 60,796,387 |
| 2015-02-16 | 2015-02-12 | 0.540 | 110,038,885 | +20,000 | 1.96% | 59,420,998 |
| 2015-02-13 | 2015-02-11 | 0.550 | 110,018,885 | -2,392,000 | 1.96% | 60,510,387 |
| 2015-02-12 | 2015-02-10 | 0.560 | 112,410,885 | -1,680,000 | 2.01% | 62,950,096 |
| 2015-02-11 | 2015-02-09 | 0.570 | 114,090,885 | -1,944,000 | 2.04% | 65,031,804 |
| 2015-02-10 | 2015-02-06 | 0.550 | 116,034,885 | -2,228,000 | 2.07% | 63,819,187 |
| 2015-02-09 | 2015-02-05 | 0.560 | 118,262,885 | +2,084,000 | 2.11% | 66,227,216 |
| 2015-02-06 | 2015-02-04 | 0.600 | 116,178,885 | +20,000 | 2.07% | 69,707,331 |
| 2015-02-05 | 2015-02-03 | 0.610 | 116,158,885 | +120,000 | 2.07% | 70,856,920 |
| 2015-02-04 | 2015-02-02 | 0.620 | 116,038,885 | +400,000 | 2.07% | 71,944,109 |
| 2015-02-03 | 2015-01-30 | 0.630 | 115,638,885 | +24,000 | 2.06% | 72,852,498 |
| 2015-02-02 | 2015-01-29 | 0.640 | 115,614,885 | +192,000 | 2.06% | 73,993,526 |
| 2015-01-30 | 2015-01-28 | 0.660 | 115,422,885 | +5,400,000 | 2.06% | 76,179,104 |
| 2015-01-29 | 2015-01-27 | 0.630 | 110,022,885 | +408,000 | 1.96% | 69,314,418 |
| 2015-01-28 | 2015-01-26 | 0.630 | 109,614,885 | -184,000 | 1.96% | 69,057,378 |
| 2015-01-27 | 2015-01-23 | 0.640 | 109,798,885 | -176,000 | 1.96% | 70,271,286 |
| 2015-01-26 | 2015-01-22 | 0.650 | 109,974,885 | +596,000 | 1.96% | 71,483,675 |
| 2015-01-23 | 2015-01-21 | 0.650 | 109,378,885 | +328,000 | 1.95% | 71,096,275 |
| 2015-01-22 | 2015-01-20 | 0.650 | 109,050,885 | +16,000 | 1.95% | 70,883,075 |
| 2015-01-21 | 2015-01-19 | 0.640 | 109,034,885 | -4,000 | 1.95% | 69,782,326 |
| 2015-01-20 | 2015-01-16 | 0.670 | 109,038,885 | +732,000 | 1.95% | 73,056,053 |
| 2015-01-19 | 2015-01-15 | 0.660 | 108,306,885 | -32,000 | 1.93% | 71,482,544 |
| 2015-01-16 | 2015-01-14 | 0.670 | 108,338,885 | +48,000 | 1.93% | 72,587,053 |
| 2015-01-15 | 2015-01-13 | 0.660 | 108,290,885 | +244,000 | 1.93% | 71,471,984 |
| 2015-01-14 | 2015-01-12 | 0.670 | 108,046,885 | +40,000 | 1.93% | 72,391,413 |
| 2015-01-13 | 2015-01-09 | 0.690 | 108,006,885 | +144,000 | 1.93% | 74,524,751 |
| 2015-01-12 | 2015-01-08 | 0.720 | 107,862,885 | -348,000 | 1.92% | 77,661,277 |
| 2015-01-09 | 2015-01-07 | 0.720 | 108,210,885 | -1,452,000 | 1.93% | 77,911,837 |
| 2015-01-08 | 2015-01-06 | 0.690 | 109,662,885 | -356,000 | 1.96% | 75,667,391 |
| 2015-01-07 | 2015-01-05 | 0.690 | 110,018,885 | -708,000 | 1.96% | 75,913,031 |
| 2015-01-06 | 2015-01-02 | 0.660 | 110,726,885 | -256,000 | 1.98% | 73,079,744 |
| 2015-01-05 | 2014-12-31 | 0.620 | 110,982,885 | -960,000 | 1.98% | 68,809,389 |
| 2015-01-02 | 2014-12-29 | 0.630 | 111,942,885 | +232,000 | 2.00% | 70,524,018 |
| 2014-12-30 | 2014-12-24 | 0.640 | 111,710,885 | +772,000 | 1.99% | 71,494,966 |
| 2014-12-29 | 2014-12-22 | 0.670 | 110,938,885 | -1,092,000 | 1.98% | 74,329,053 |
| 2014-12-23 | 2014-12-19 | 0.660 | 112,030,885 | -304,000 | 2.00% | 73,940,384 |
| 2014-12-22 | 2014-12-18 | 0.630 | 112,334,885 | +792,000 | 2.00% | 70,770,978 |
| 2014-12-19 | 2014-12-17 | 0.720 | 111,542,885 | -524,000 | 1.99% | 80,310,877 |
| 2014-12-18 | 2014-12-16 | 0.780 | 112,066,885 | +200,000 | 2.00% | 87,412,170 |
| 2014-12-17 | 2014-12-15 | 0.790 | 111,866,885 | -412,000 | 2.00% | 88,374,839 |
| 2014-12-16 | 2014-12-12 | 0.790 | 112,278,885 | -196,000 | 2.05% | 88,700,319 |
| 2014-12-15 | 2014-12-11 | 0.800 | 112,474,885 | +140,000 | 2.06% | 89,979,908 |
| 2014-12-12 | 2014-12-10 | 0.840 | 112,334,885 | +60,000 | 2.05% | 94,361,303 |
| 2014-12-11 | 2014-12-09 | 0.810 | 112,274,885 | -436,000 | 2.05% | 90,942,657 |
| 2014-12-10 | 2014-12-08 | 0.840 | 112,710,885 | -224,000 | 2.06% | 94,677,143 |
| 2014-12-09 | 2014-12-05 | 0.850 | 112,934,885 | -332,000 | 2.06% | 95,994,652 |
| 2014-12-08 | 2014-12-04 | 0.830 | 113,266,885 | -280,000 | 2.07% | 94,011,515 |
| 2014-12-05 | 2014-12-03 | 0.810 | 113,546,885 | -308,000 | 2.08% | 91,972,977 |
| 2014-12-04 | 2014-12-02 | 0.800 | 113,854,885 | -10,208,000 | 2.08% | 91,083,908 |
| 2014-12-03 | 2014-12-01 | 0.830 | 124,062,885 | -944,000 | 2.27% | 102,972,195 |
| 2014-12-02 | 2014-11-28 | 0.850 | 125,006,885 | +48,000 | 2.29% | 106,255,852 |
| 2014-12-01 | 2014-11-27 | 0.870 | 124,958,885 | -10,622,000 | 2.28% | 108,714,230 |
| 2014-11-27 | 2014-11-25 | 0.870 | 135,580,885 | +168,000 | 2.48% | 117,955,370 |
| 2014-11-26 | 2014-11-24 | 0.850 | 135,412,885 | +80,000 | 2.48% | 115,100,952 |
| 2014-11-25 | 2014-11-21 | 0.870 | 135,332,885 | -14,184,000 | 2.47% | 117,739,610 |
| 2014-11-24 | 2014-11-20 | 0.850 | 149,516,885 | +2,404,000 | 2.73% | 127,089,352 |
| 2014-11-21 | 2014-11-19 | 0.820 | 147,112,885 | +108,000 | 2.69% | 120,632,566 |
| 2014-11-20 | 2014-11-18 | 0.820 | 147,004,885 | -40,000 | 2.69% | 120,544,006 |
| 2014-11-19 | 2014-11-17 | 0.820 | 147,044,885 | -2,620,000 | 2.74% | 120,576,806 |
| 2014-11-18 | 2014-11-14 | 0.820 | 149,664,885 | +320,000 | 2.79% | 122,725,206 |
| 2014-11-17 | 2014-11-13 | 0.800 | 149,344,885 | -3,152,000 | 2.78% | 119,475,908 |
| 2014-11-14 | 2014-11-12 | 0.840 | 152,496,885 | +668,000 | 2.84% | 128,097,383 |
| 2014-11-13 | 2014-11-11 | 0.830 | 151,828,885 | -4,200,000 | 2.83% | 126,017,975 |
| 2014-11-12 | 2014-11-10 | 0.880 | 156,028,885 | -1,796,000 | 2.91% | 137,305,419 |
| 2014-11-11 | 2014-11-07 | 0.880 | 157,824,885 | +1,984,000 | 2.94% | 138,885,899 |
| 2014-11-10 | 2014-11-06 | 0.870 | 155,840,885 | -108,000 | 2.90% | 135,581,570 |
| 2014-11-07 | 2014-11-05 | 0.880 | 155,948,885 | +316,000 | 2.90% | 137,235,019 |
| 2014-11-06 | 2014-11-04 | 0.870 | 155,632,885 | +828,000 | 2.90% | 135,400,610 |
| 2014-11-05 | 2014-11-03 | 0.870 | 154,804,885 | +2,180,000 | 2.88% | 134,680,250 |
| 2014-11-04 | 2014-10-31 | 0.870 | 152,624,885 | -2,804,000 | 2.84% | 132,783,650 |
| 2014-11-03 | 2014-10-30 | 0.870 | 155,428,885 | -35,076,000 | 2.89% | 135,223,130 |
| 2014-10-31 | 2014-10-29 | 0.860 | 190,504,885 | +1,120,000 | 3.55% | 163,834,201 |
| 2014-10-30 | 2014-10-28 | 0.850 | 189,384,885 | +3,568,000 | 3.53% | 160,977,152 |
| 2014-10-29 | 2014-10-27 | 0.840 | 185,816,885 | +688,000 | 3.46% | 156,086,183 |
| 2014-10-28 | 2014-10-24 | 0.820 | 185,128,885 | +2,232,000 | 3.45% | 151,805,686 |
| 2014-10-27 | 2014-10-23 | 0.860 | 182,896,885 | +2,176,000 | 3.41% | 157,291,321 |
| 2014-10-24 | 2014-10-22 | 0.870 | 180,720,885 | +856,000 | 3.37% | 157,227,170 |
| 2014-10-23 | 2014-10-21 | 0.890 | 179,864,885 | +176,000 | 3.35% | 160,079,748 |
| 2014-10-22 | 2014-10-20 | 0.900 | 179,688,885 | +1,172,000 | 3.35% | 161,719,996 |
| 2014-10-21 | 2014-10-17 | 0.830 | 178,516,885 | -2,596,000 | 3.32% | 148,169,015 |
| 2014-10-20 | 2014-10-16 | 0.810 | 181,112,885 | +1,348,000 | 3.37% | 146,701,437 |
| 2014-10-17 | 2014-10-15 | 0.840 | 179,764,885 | -1,612,000 | 3.35% | 151,002,503 |
| 2014-10-16 | 2014-10-14 | 0.840 | 181,376,885 | +3,056,000 | 3.38% | 152,356,583 |
| 2014-10-15 | 2014-10-13 | 0.790 | 178,320,885 | +1,444,000 | 3.32% | 140,873,499 |
| 2014-10-14 | 2014-10-10 | 0.730 | 176,876,885 | +40,000 | 3.29% | 129,120,126 |
| 2014-10-13 | 2014-10-09 | 0.750 | 176,836,885 | +168,000 | 3.29% | 132,627,664 |
| 2014-10-10 | 2014-10-08 | 0.750 | 176,668,885 | +1,956,000 | 3.29% | 132,501,664 |
| 2014-10-09 | 2014-10-07 | 0.730 | 174,712,885 | -316,000 | 3.25% | 127,540,406 |
| 2014-10-08 | 2014-10-06 | 0.720 | 175,028,885 | +4,000 | 3.26% | 126,020,797 |
| 2014-10-07 | 2014-10-03 | 0.710 | 175,024,885 | +1,168,000 | 3.26% | 124,267,668 |
| 2014-10-06 | 2014-09-30 | 0.740 | 173,856,885 | +1,232,000 | 3.24% | 128,654,095 |
| 2014-10-03 | 2014-09-29 | 0.740 | 172,624,885 | +3,256,000 | 3.21% | 127,742,415 |
| 2014-09-30 | 2014-09-26 | 0.740 | 169,368,885 | +636,000 | 3.15% | 125,332,975 |
| 2014-09-29 | 2014-09-25 | 0.760 | 168,732,885 | -896,000 | 3.14% | 128,236,993 |
| 2014-09-26 | 2014-09-24 | 0.730 | 169,628,885 | +576,000 | 3.16% | 123,829,086 |
| 2014-09-25 | 2014-09-23 | 0.750 | 169,052,885 | -8,800,000 | 3.15% | 126,789,664 |
| 2014-09-24 | 2014-09-22 | 0.760 | 177,852,885 | +3,092,000 | 3.31% | 135,168,193 |
| 2014-09-23 | 2014-09-19 | 0.800 | 174,760,885 | +828,000 | 3.25% | 139,808,708 |
| 2014-09-22 | 2014-09-18 | 0.800 | 173,932,885 | +900,000 | 3.24% | 139,146,308 |
| 2014-09-19 | 2014-09-17 | 0.800 | 173,032,885 | +328,000 | 3.22% | 138,426,308 |
| 2014-09-18 | 2014-09-16 | 0.820 | 172,704,885 | +44,000 | 3.22% | 141,618,006 |
| 2014-09-17 | 2014-09-15 | 0.820 | 172,660,885 | -1,212,000 | 3.21% | 141,581,926 |
| 2014-09-16 | 2014-09-12 | 0.820 | 173,872,885 | -8,000 | 3.24% | 142,575,766 |
| 2014-09-15 | 2014-09-11 | 0.780 | 173,880,885 | +552,000 | 3.24% | 135,627,090 |
| 2014-09-12 | 2014-09-10 | 0.780 | 173,328,885 | +116,000 | 3.23% | 135,196,530 |
| 2014-09-11 | 2014-09-08 | 0.800 | 173,212,885 | +272,000 | 3.23% | 138,570,308 |
| 2014-09-10 | 2014-09-05 | 0.820 | 172,940,885 | +6,036,000 | 3.22% | 141,811,526 |
| 2014-09-08 | 2014-09-04 | 0.820 | 166,904,885 | +4,488,000 | 3.11% | 136,862,006 |
| 2014-09-05 | 2014-09-03 | 0.780 | 162,416,885 | +3,492,000 | 3.02% | 126,685,170 |
| 2014-09-04 | 2014-09-02 | 0.830 | 158,924,885 | +4,568,000 | 2.96% | 131,907,655 |
| 2014-09-03 | 2014-09-01 | 0.960 | 154,356,885 | +5,828,000 | 2.87% | 148,182,610 |
| 2014-09-02 | 2014-08-29 | 0.850 | 148,528,885 | +2,960,000 | 2.77% | 126,249,552 |
| 2014-09-01 | 2014-08-28 | 0.840 | 145,568,885 | +7,508,000 | 2.71% | 122,277,863 |
| 2014-08-29 | 2014-08-27 | 0.840 | 138,060,885 | +4,000 | 2.59% | 115,971,143 |
| 2014-08-28 | 2014-08-26 | 0.800 | 138,056,885 | -548,000 | 2.59% | 110,445,508 |
| 2014-08-27 | 2014-08-25 | 0.820 | 138,604,885 | +480,000 | 2.60% | 113,656,006 |
| 2014-08-26 | 2014-08-22 | 0.850 | 138,124,885 | -1,856,000 | 2.59% | 117,406,152 |
| 2014-08-25 | 2014-08-21 | 0.840 | 139,980,885 | +2,388,000 | 2.63% | 117,583,943 |
| 2014-08-22 | 2014-08-20 | 0.830 | 137,592,885 | -1,052,000 | 2.58% | 114,202,095 |
| 2014-08-21 | 2014-08-19 | 0.790 | 138,644,885 | +312,000 | 2.60% | 109,529,459 |
| 2014-08-20 | 2014-08-18 | 0.800 | 138,332,885 | +300,000 | 2.60% | 110,666,308 |
| 2014-08-19 | 2014-08-15 | 0.780 | 138,032,885 | -1,524,000 | 2.59% | 107,665,650 |
| 2014-08-18 | 2014-08-14 | 0.840 | 139,556,885 | -2,940,000 | 2.62% | 117,227,783 |
| 2014-08-15 | 2014-08-13 | 0.860 | 142,496,885 | -1,272,000 | 2.67% | 122,547,321 |
| 2014-08-14 | 2014-08-12 | 0.850 | 143,768,885 | -220,000 | 2.76% | 122,203,552 |
| 2014-08-13 | 2014-08-11 | 0.840 | 143,988,885 | +784,000 | 2.76% | 120,950,663 |
| 2014-08-12 | 2014-08-08 | 0.860 | 143,204,885 | -656,000 | 2.75% | 123,156,201 |
| 2014-08-11 | 2014-08-07 | 0.860 | 143,860,885 | -800,000 | 2.76% | 123,720,361 |
| 2014-08-08 | 2014-08-06 | 0.890 | 144,660,885 | +15,124,000 | 2.78% | 128,748,188 |
| 2014-08-07 | 2014-08-05 | 0.860 | 129,536,885 | +2,684,000 | 2.49% | 111,401,721 |
| 2014-08-06 | 2014-08-04 | 0.770 | 126,852,885 | +12,528,000 | 2.43% | 97,676,721 |
| 2014-08-05 | 2014-08-01 | 0.750 | 114,324,885 | +3,796,000 | 2.19% | 85,743,664 |
| 2014-08-01 | 2014-07-30 | 0.730 | 110,528,885 | +1,004,000 | 2.12% | 80,686,086 |
| 2014-07-31 | 2014-07-29 | 0.690 | 109,524,885 | +3,616,000 | 2.10% | 75,572,171 |
| 2014-07-30 | 2014-07-28 | 0.690 | 105,908,885 | -340,000 | 2.03% | 73,077,131 |
| 2014-07-29 | 2014-07-25 | 0.680 | 106,248,885 | +720,000 | 2.04% | 72,249,242 |
| 2014-07-28 | 2014-07-24 | 0.670 | 105,528,885 | +2,844,000 | 2.03% | 70,704,353 |
| 2014-07-25 | 2014-07-23 | 0.670 | 102,684,885 | +220,000 | 1.98% | 68,798,873 |
| 2014-07-24 | 2014-07-22 | 0.670 | 102,464,885 | +852,000 | 1.99% | 68,651,473 |
| 2014-07-23 | 2014-07-21 | 0.700 | 101,612,885 | -1,956,000 | 1.97% | 71,129,020 |
| 2014-07-22 | 2014-07-18 | 0.640 | 103,568,885 | -8,800,000 | 2.01% | 66,284,086 |
| 2014-07-21 | 2014-07-17 | 0.610 | 112,368,885 | -8,096,000 | 2.18% | 68,545,020 |
| 2014-07-18 | 2014-07-16 | 0.570 | 120,464,885 | -2,552,000 | 2.34% | 68,664,984 |
| 2014-07-17 | 2014-07-15 | 0.600 | 123,016,885 | -6,976,000 | 2.39% | 73,810,131 |
| 2014-07-16 | 2014-07-14 | 0.610 | 129,992,885 | -18,604,000 | 2.52% | 79,295,660 |
| 2014-07-15 | 2014-07-11 | 0.590 | 148,596,885 | -2,324,000 | 2.88% | 87,672,162 |
| 2014-07-14 | 2014-07-10 | 0.600 | 150,920,885 | -1,944,000 | 2.93% | 90,552,531 |
| 2014-07-11 | 2014-07-09 | 0.550 | 152,864,885 | -564,000 | 2.96% | 84,075,687 |
| 2014-07-10 | 2014-07-08 | 0.570 | 153,428,885 | -2,124,000 | 2.98% | 87,454,464 |
| 2014-07-09 | 2014-07-07 | 0.570 | 155,552,885 | -616,000 | 3.02% | 88,665,144 |
| 2014-07-08 | 2014-07-04 | 0.560 | 156,168,885 | -64,000 | 3.09% | 87,454,576 |
| 2014-07-07 | 2014-07-03 | 0.560 | 156,232,885 | -1,248,000 | 3.09% | 87,490,416 |
| 2014-07-04 | 2014-07-02 | 0.570 | 157,480,885 | +68,000 | 3.11% | 89,764,104 |
| 2014-07-03 | 2014-06-30 | 0.540 | 157,412,885 | -96,000 | 3.11% | 85,002,958 |
| 2014-07-02 | 2014-06-27 | 0.550 | 157,508,885 | +24,000 | 3.11% | 86,629,887 |
| 2014-06-30 | 2014-06-26 | 0.490 | 157,484,885 | +1,000,000 | 3.11% | 77,167,594 |
| 2014-06-27 | 2014-06-25 | 0.500 | 156,484,885 | -44,000 | 3.09% | 78,242,442 |
| 2014-06-26 | 2014-06-24 | 0.480 | 156,528,885 | +1,036,000 | 3.10% | 75,133,865 |
| 2014-06-25 | 2014-06-23 | 0.475 | 155,492,885 | +1,220,000 | 3.07% | 73,859,120 |
| 2014-06-24 | 2014-06-20 | 0.510 | 154,272,885 | -76,000 | 3.05% | 78,679,171 |
| 2014-06-23 | 2014-06-19 | 0.540 | 154,348,885 | -484,000 | 3.05% | 83,348,398 |
| 2014-06-20 | 2014-06-18 | 0.540 | 154,832,885 | +1,236,000 | 3.06% | 83,609,758 |
| 2014-06-19 | 2014-06-17 | 0.540 | 153,596,885 | -60,000 | 3.04% | 82,942,318 |
| 2014-06-18 | 2014-06-16 | 0.560 | 153,656,885 | +92,000 | 3.04% | 86,047,856 |
| 2014-06-17 | 2014-06-13 | 0.580 | 153,564,885 | +132,000 | 3.04% | 89,067,633 |
| 2014-06-16 | 2014-06-12 | 0.580 | 153,432,885 | -72,000 | 3.03% | 88,991,073 |
| 2014-06-13 | 2014-06-11 | 0.600 | 153,504,885 | +228,000 | 3.04% | 92,102,931 |
| 2014-06-12 | 2014-06-10 | 0.600 | 153,276,885 | -220,000 | 3.03% | 91,966,131 |
| 2014-06-11 | 2014-06-09 | 0.570 | 153,496,885 | +420,000 | 3.04% | 87,493,224 |
| 2014-06-10 | 2014-06-06 | 0.580 | 153,076,885 | -2,396,000 | 3.03% | 88,784,593 |
| 2014-06-09 | 2014-06-05 | 0.570 | 155,472,885 | +1,016,000 | 3.07% | 88,619,544 |
| 2014-06-06 | 2014-06-04 | 0.620 | 154,456,885 | +3,240,000 | 3.05% | 95,763,269 |
| 2014-06-05 | 2014-06-03 | 0.610 | 151,216,885 | -1,196,000 | 2.99% | 92,242,300 |
| 2014-06-04 | 2014-05-30 | 0.600 | 152,412,885 | -4,436,000 | 3.01% | 91,447,731 |
| 2014-06-03 | 2014-05-29 | 0.550 | 156,848,885 | -2,280,000 | 3.10% | 86,266,887 |
| 2014-05-30 | 2014-05-28 | 0.570 | 159,128,885 | -5,996,000 | 3.15% | 90,703,464 |
| 2014-05-29 | 2014-05-27 | 0.530 | 165,124,885 | -3,800,000 | 3.27% | 87,516,189 |
| 2014-05-28 | 2014-05-26 | 0.440 | 168,924,885 | -792,000 | 3.34% | 74,326,949 |
| 2014-05-27 | 2014-05-23 | 0.435 | 169,716,885 | +1,080,000 | 3.36% | 73,826,845 |
| 2014-05-26 | 2014-05-22 | 0.440 | 168,636,885 | +184,000 | 3.33% | 74,200,229 |
| 2014-05-23 | 2014-05-21 | 0.440 | 168,452,885 | -436,000 | 3.33% | 74,119,269 |
| 2014-05-22 | 2014-05-20 | 0.430 | 168,888,885 | +716,000 | 3.34% | 72,622,221 |
| 2014-05-21 | 2014-05-19 | 0.440 | 168,172,885 | +140,000 | 3.33% | 73,996,069 |
| 2014-05-20 | 2014-05-16 | 0.430 | 168,032,885 | +360,000 | 3.32% | 72,254,141 |
| 2014-05-19 | 2014-05-15 | 0.435 | 167,672,885 | +76,000 | 3.32% | 72,937,705 |
| 2014-05-16 | 2014-05-14 | 0.430 | 167,596,885 | +572,000 | 3.31% | 72,066,661 |
| 2014-05-15 | 2014-05-13 | 0.440 | 167,024,885 | -112,000 | 3.30% | 73,490,949 |
| 2014-05-14 | 2014-05-12 | 0.405 | 167,136,885 | +536,000 | 3.30% | 67,690,438 |
| 2014-05-13 | 2014-05-09 | 0.395 | 166,600,885 | +664,000 | 3.29% | 65,807,350 |
| 2014-05-12 | 2014-05-08 | 0.415 | 165,936,885 | -124,000 | 3.28% | 68,863,807 |
| 2014-05-09 | 2014-05-07 | 0.450 | 166,060,885 | -432,000 | 3.28% | 74,727,398 |
| 2014-05-08 | 2014-05-05 | 0.460 | 166,492,885 | -168,000 | 3.29% | 76,586,727 |
| 2014-05-07 | 2014-05-02 | 0.470 | 166,660,885 | -2,224,000 | 3.30% | 78,330,616 |
| 2014-05-05 | 2014-04-30 | 0.450 | 168,884,885 | -5,376,000 | 3.34% | 75,998,198 |
| 2014-05-02 | 2014-04-29 | 0.470 | 174,260,885 | -72,000 | 3.45% | 81,902,616 |
| 2014-04-30 | 2014-04-28 | 0.460 | 174,332,885 | +416,000 | 3.45% | 80,193,127 |
| 2014-04-29 | 2014-04-25 | 0.495 | 173,916,885 | +540,000 | 3.44% | 86,088,858 |
| 2014-04-28 | 2014-04-24 | 0.520 | 173,376,885 | -2,320,000 | 3.43% | 90,155,980 |
| 2014-04-25 | 2014-04-23 | 0.520 | 175,696,885 | +876,000 | 3.47% | 91,362,380 |
| 2014-04-24 | 2014-04-22 | 0.495 | 174,820,885 | +136,000 | 3.46% | 86,536,338 |
| 2014-04-23 | 2014-04-17 | 0.510 | 174,684,885 | -2,084,000 | 3.45% | 89,089,291 |
| 2014-04-22 | 2014-04-16 | 0.435 | 176,768,885 | -1,808,000 | 3.50% | 76,894,465 |
| 2014-04-17 | 2014-04-15 | 0.430 | 178,576,885 | -896,000 | 3.53% | 76,788,061 |
| 2014-04-16 | 2014-04-14 | 0.430 | 179,472,885 | -4,052,000 | 3.55% | 77,173,341 |
| 2014-04-15 | 2014-04-11 | 0.430 | 183,524,885 | +8,096,000 | 3.63% | 78,915,701 |
| 2014-04-14 | 2014-04-10 | 0.460 | 175,428,885 | -84,000 | 3.47% | 80,697,287 |
| 2014-04-11 | 2014-04-09 | 0.470 | 175,512,885 | +28,000 | 3.47% | 82,491,056 |
| 2014-04-10 | 2014-04-08 | 0.455 | 175,484,885 | +6,836,000 | 3.47% | 79,845,623 |
| 2014-04-09 | 2014-04-07 | 0.475 | 168,648,885 | +2,220,000 | 3.33% | 80,108,220 |
| 2014-04-08 | 2014-04-04 | 0.550 | 166,428,885 | +5,440,000 | 3.29% | 91,535,887 |
| 2014-04-07 | 2014-04-03 | 0.580 | 160,988,885 | -740,000 | 3.18% | 93,373,553 |
| 2014-04-04 | 2014-04-02 | 0.600 | 161,728,885 | +568,000 | 3.26% | 97,037,331 |
| 2014-04-03 | 2014-04-01 | 0.600 | 161,160,885 | -136,000 | 3.25% | 96,696,531 |
| 2014-04-02 | 2014-03-31 | 0.570 | 161,296,885 | -408,000 | 3.25% | 91,939,224 |
| 2014-04-01 | 2014-03-28 | 0.580 | 161,704,885 | +1,408,000 | 3.26% | 93,788,833 |
| 2014-03-31 | 2014-03-27 | 0.560 | 160,296,885 | +3,640,000 | 3.23% | 89,766,256 |
| 2014-03-28 | 2014-03-26 | 0.630 | 156,656,885 | +296,000 | 3.16% | 98,693,838 |
| 2014-03-27 | 2014-03-25 | 0.610 | 156,360,885 | +676,000 | 3.15% | 95,380,140 |
| 2014-03-26 | 2014-03-24 | 0.670 | 155,684,885 | +7,836,000 | 3.14% | 104,308,873 |
| 2014-03-25 | 2014-03-21 | 0.720 | 147,848,885 | -1,108,000 | 2.98% | 106,451,197 |
| 2014-03-24 | 2014-03-20 | 0.690 | 148,956,885 | +3,832,000 | 3.01% | 102,780,251 |
| 2014-03-21 | 2014-03-19 | 0.650 | 145,124,885 | +3,168,000 | 2.93% | 94,331,175 |
| 2014-03-20 | 2014-03-18 | 0.690 | 141,956,885 | +14,832,000 | 2.86% | 97,950,251 |
| 2014-03-19 | 2014-03-17 | 0.560 | 127,124,885 | -3,996,000 | 2.56% | 71,189,936 |
| 2014-03-18 | 2014-03-14 | 0.700 | 131,120,885 | +6,200,000 | 2.65% | 91,784,620 |
| 2014-03-17 | 2014-03-13 | 0.820 | 124,920,885 | +1,036,000 | 2.52% | 102,435,126 |
| 2014-03-14 | 2014-03-12 | 0.830 | 123,884,885 | +2,412,000 | 2.50% | 102,824,455 |
| 2014-03-13 | 2014-03-11 | 0.880 | 121,472,885 | -1,152,000 | 2.45% | 106,896,139 |
| 2014-03-12 | 2014-03-10 | 0.890 | 122,624,885 | -2,104,000 | 2.47% | 109,136,148 |
| 2014-03-11 | 2014-03-07 | 0.930 | 124,728,885 | +1,180,000 | 2.52% | 115,997,863 |
| 2014-03-10 | 2014-03-06 | 0.730 | 123,548,885 | -6,032,000 | 2.49% | 90,190,686 |
| 2014-03-07 | 2014-03-05 | 0.740 | 129,580,885 | -2,944,000 | 2.61% | 95,889,855 |
| 2014-03-06 | 2014-03-04 | 0.730 | 132,524,885 | -992,000 | 2.67% | 96,743,166 |
| 2014-03-05 | 2014-03-03 | 0.700 | 133,516,885 | +60,000 | 2.69% | 93,461,820 |
| 2014-03-04 | 2014-02-28 | 0.700 | 133,456,885 | +1,048,000 | 2.69% | 93,419,820 |
| 2014-03-03 | 2014-02-27 | 0.740 | 132,408,885 | +4,376,000 | 2.67% | 97,982,575 |
| 2014-02-28 | 2014-02-26 | 0.680 | 128,032,885 | +956,000 | 2.58% | 87,062,362 |
| 2014-02-27 | 2014-02-25 | 0.660 | 127,076,885 | +1,800,000 | 2.56% | 83,870,744 |
| 2014-02-26 | 2014-02-24 | 0.700 | 125,276,885 | -3,784,000 | 2.53% | 87,693,820 |
| 2014-02-25 | 2014-02-21 | 0.710 | 129,060,885 | +8,352,000 | 2.60% | 91,633,228 |
| 2014-02-24 | 2014-02-20 | 0.740 | 120,708,885 | +1,720,000 | 2.44% | 89,324,575 |
| 2014-02-21 | 2014-02-19 | 0.770 | 118,988,885 | +4,000 | 2.40% | 91,621,441 |
| 2014-02-20 | 2014-02-18 | 0.790 | 118,984,885 | -4,816,000 | 2.40% | 93,998,059 |
| 2014-02-19 | 2014-02-17 | 0.760 | 123,800,885 | -724,000 | 2.61% | 94,088,673 |
| 2014-02-18 | 2014-02-14 | 0.750 | 124,524,885 | +904,000 | 2.62% | 93,393,664 |
| 2014-02-17 | 2014-02-13 | 0.720 | 123,620,885 | +3,004,000 | 2.60% | 89,007,037 |
| 2014-02-12 | 2014-02-10 | 0.790 | 120,616,885 | +104,000 | 2.54% | 95,287,339 |
| 2014-02-11 | 2014-02-07 | 0.810 | 120,512,885 | -5,088,000 | 2.54% | 97,615,437 |
| 2014-02-10 | 2014-02-06 | 0.730 | 125,600,885 | +1,700,000 | 2.64% | 91,688,646 |
| 2014-02-07 | 2014-02-05 | 0.690 | 123,900,885 | -476,000 | 2.61% | 85,491,611 |
| 2014-02-06 | 2014-02-04 | 0.780 | 124,376,885 | +15,420,000 | 2.62% | 97,013,970 |
| 2014-02-05 | 2014-01-30 | 0.770 | 108,956,885 | +15,668,000 | 2.29% | 83,896,801 |
| 2014-02-04 | 2014-01-28 | 0.590 | 93,288,885 | -2,192,000 | 1.96% | 55,040,442 |
| 2014-01-29 | 2014-01-27 | 0.450 | 95,480,885 | +2,480,000 | 2.01% | 42,966,398 |
| 2014-01-28 | 2014-01-24 | 0.435 | 93,000,885 | +572,000 | 1.96% | 40,455,385 |
| 2014-01-27 | 2014-01-23 | 0.460 | 92,428,885 | -2,320,000 | 1.95% | 42,517,287 |
| 2014-01-24 | 2014-01-22 | 0.440 | 94,748,885 | -2,492,000 | 1.99% | 41,689,509 |
| 2014-01-23 | 2014-01-21 | 0.470 | 97,240,885 | +4,852,000 | 2.05% | 45,703,216 |
| 2014-01-22 | 2014-01-20 | 0.495 | 92,388,885 | -8,000 | 1.94% | 45,732,498 |
| 2014-01-21 | 2014-01-17 | 0.510 | 92,396,885 | -2,540,000 | 1.96% | 47,122,411 |
| 2014-01-20 | 2014-01-16 | 0.445 | 94,936,885 | +5,028,000 | 2.01% | 42,246,914 |
| 2014-01-17 | 2014-01-15 | 0.485 | 89,908,885 | +48,000 | 1.91% | 43,605,809 |
| 2014-01-16 | 2014-01-14 | 0.480 | 89,860,885 | +12,604,000 | 1.91% | 43,133,225 |
| 2014-01-15 | 2014-01-13 | 0.540 | 77,256,885 | +21,476,000 | 1.64% | 41,718,718 |
| 2014-01-14 | 2014-01-10 | 0.475 | 55,780,885 | -4,216,000 | 1.18% | 26,495,920 |
| 2014-01-13 | 2014-01-09 | 0.405 | 59,996,885 | +9,736,000 | 1.27% | 24,298,738 |
| 2014-01-10 | 2014-01-08 | 0.380 | 50,260,885 | +1,420,000 | 1.07% | 19,099,136 |
| 2014-01-09 | 2014-01-07 | 0.340 | 48,840,885 | -876,000 | 1.04% | 16,605,901 |
| 2014-01-08 | 2014-01-06 | 0.305 | 49,716,885 | +8,000 | 1.06% | 15,163,650 |
| 2014-01-07 | 2014-01-03 | 0.305 | 49,708,885 | +2,316,000 | 1.06% | 15,161,210 |
| 2014-01-06 | 2014-01-02 | 0.325 | 47,392,885 | -1,644,000 | 1.01% | 15,402,688 |
| 2014-01-03 | 2013-12-31 | 0.315 | 49,036,885 | +2,900,000 | 1.04% | 15,446,619 |
| 2013-12-27 | 2013-12-20 | 0.270 | 46,136,885 | +40,000 | 0.98% | 12,456,959 |
| 2013-12-23 | 2013-12-19 | 0.275 | 46,096,885 | -500,000 | 0.98% | 12,676,643 |
| 2013-12-18 | 2013-12-16 | 0.285 | 46,596,885 | +40,000 | 0.99% | 13,280,112 |
| 2013-12-17 | 2013-12-13 | 0.285 | 46,556,885 | -500,000 | 0.99% | 13,268,712 |
| 2013-12-16 | 2013-12-12 | 0.280 | 47,056,885 | +100,000 | 1.00% | 13,175,928 |
| 2013-12-12 | 2013-12-10 | 0.290 | 46,956,885 | -2,080,000 | 1.00% | 13,617,497 |
| 2013-12-11 | 2013-12-09 | 0.290 | 49,036,885 | +4,000,000 | 1.04% | 14,220,697 |
| 2013-12-06 | 2013-12-04 | 0.275 | 45,036,885 | +2,080,000 | 0.96% | 12,385,143 |
| 2013-12-05 | 2013-12-03 | 0.280 | 42,956,885 | +604,000 | 0.91% | 12,027,928 |
| 2013-12-04 | 2013-12-02 | 0.270 | 42,352,885 | -300,000 | 0.90% | 11,435,279 |
| 2013-12-02 | 2013-11-28 | 0.249 | 42,652,885 | +200,000 | 0.91% | 10,620,568 |
| 2013-11-28 | 2013-11-26 | 0.250 | 42,452,885 | -200,000 | 0.90% | 10,613,221 |
| 2013-11-27 | 2013-11-25 | 0.250 | 42,652,885 | -500,000 | 0.91% | 10,663,221 |
| 2013-11-25 | 2013-11-21 | 0.244 | 43,152,885 | -80,000 | 0.92% | 10,529,304 |
| 2013-11-22 | 2013-11-20 | 0.243 | 43,232,885 | -200,000 | 0.92% | 10,505,591 |
| 2013-11-20 | 2013-11-18 | 0.246 | 43,432,885 | -500,000 | 0.92% | 10,684,490 |
| 2013-11-07 | 2013-11-05 | 0.249 | 43,932,885 | -236,000 | 0.93% | 10,939,288 |
| 2013-10-29 | 2013-10-25 | 0.255 | 44,168,885 | -500,000 | 0.94% | 11,263,066 |
| 2013-10-28 | 2013-10-24 | 0.260 | 44,668,885 | +40,000 | 0.95% | 11,613,910 |
| 2013-10-23 | 2013-10-21 | 0.265 | 44,628,885 | +484,000 | 0.95% | 11,826,655 |
| 2013-10-22 | 2013-10-18 | 0.234 | 44,144,885 | +80,000 | 0.94% | 10,329,903 |
| 2013-10-18 | 2013-10-16 | 0.238 | 44,064,885 | +100,000 | 0.94% | 10,487,443 |
| 2013-10-10 | 2013-10-08 | 0.260 | 43,964,885 | -80,000 | 0.93% | 11,430,870 |
| 2013-10-09 | 2013-10-07 | 0.260 | 44,044,885 | +100,000 | 0.94% | 11,451,670 |
| 2013-10-07 | 2013-10-03 | 0.260 | 43,944,885 | +800,000 | 0.93% | 11,425,670 |
| 2013-10-04 | 2013-10-02 | 0.255 | 43,144,885 | +252,000 | 0.92% | 11,001,946 |
| 2013-10-03 | 2013-09-30 | 0.265 | 42,892,885 | +1,832,000 | 0.91% | 11,366,615 |
| 2013-10-02 | 2013-09-27 | 0.248 | 41,060,885 | +20,000 | 0.87% | 10,183,099 |
| 2013-09-24 | 2013-09-19 | 0.236 | 41,040,885 | +400,000 | 0.87% | 9,685,649 |
| 2013-09-18 | 2013-09-16 | 0.245 | 40,640,885 | -500,000 | 0.86% | 9,957,017 |
| 2013-09-16 | 2013-09-12 | 0.239 | 41,140,885 | +120,000 | 0.87% | 9,832,672 |
| 2013-09-12 | 2013-09-10 | 0.255 | 41,020,885 | +200,000 | 0.87% | 10,460,326 |
| 2013-09-06 | 2013-09-04 | 0.265 | 40,820,885 | -324,000 | 0.87% | 10,817,535 |
| 2013-09-03 | 2013-08-30 | 0.260 | 41,144,885 | +780,000 | 0.87% | 10,697,670 |
| 2013-08-29 | 2013-08-27 | 0.265 | 40,364,885 | +24,000 | 0.86% | 10,696,695 |
| 2013-08-22 | 2013-08-20 | 0.260 | 40,340,885 | -1,948,000 | 0.86% | 10,488,630 |
| 2013-08-21 | 2013-08-19 | 0.275 | 42,288,885 | -1,556,000 | 0.90% | 11,629,443 |
| 2013-08-20 | 2013-08-16 | 0.270 | 43,844,885 | +700,000 | 0.93% | 11,838,119 |
| 2013-08-19 | 2013-08-15 | 0.265 | 43,144,885 | -1,832,000 | 0.92% | 11,433,395 |
| 2013-08-16 | 2013-08-13 | 0.247 | 44,976,885 | -12,000 | 0.96% | 11,109,291 |
| 2013-08-15 | 2013-08-12 | 0.242 | 44,988,885 | -80,000 | 0.96% | 10,887,310 |
| 2013-08-12 | 2013-08-08 | 0.233 | 45,068,885 | +32,000 | 0.96% | 10,501,050 |
| 2013-08-09 | 2013-08-07 | 0.231 | 45,036,885 | +268,000 | 0.96% | 10,403,520 |
| 2013-08-08 | 2013-08-06 | 0.224 | 44,768,885 | +600,000 | 0.95% | 10,028,230 |
| 2013-08-07 | 2013-08-05 | 0.222 | 44,168,885 | -116,000 | 0.94% | 9,805,492 |
| 2013-07-16 | 2013-07-12 | 0.210 | 44,284,885 | +400,000 | 0.94% | 9,299,826 |
| 2013-07-15 | 2013-07-11 | 0.214 | 43,884,885 | -260,000 | 0.93% | 9,391,365 |
| 2013-07-11 | 2013-07-09 | 0.206 | 44,144,885 | +100,000 | 0.94% | 9,093,846 |
| 2013-07-03 | 2013-06-28 | 0.209 | 44,044,885 | +200,000 | 0.94% | 9,205,381 |
| 2013-06-27 | 2013-06-25 | 0.212 | 43,844,885 | -120,000 | 0.93% | 9,295,116 |
| 2013-06-13 | 2013-06-10 | 0.228 | 43,964,885 | -100,000 | 0.93% | 10,023,994 |
| 2013-06-06 | 2013-06-04 | 0.239 | 44,064,885 | -212,000 | 0.94% | 10,531,508 |
| 2013-06-04 | 2013-05-31 | 0.242 | 44,276,885 | +1,212,000 | 0.94% | 10,715,006 |
| 2013-05-31 | 2013-05-29 | 0.240 | 43,064,885 | -80,000 | 0.91% | 10,335,572 |
| 2013-05-30 | 2013-05-28 | 0.238 | 43,144,885 | +1,292,000 | 0.92% | 10,268,483 |
| 2013-05-29 | 2013-05-27 | 0.240 | 41,852,885 | -100,000 | 0.89% | 10,044,692 |
| 2013-05-15 | 2013-05-13 | 0.180 | 41,952,885 | -400,000 | 0.89% | 7,551,519 |
| 2013-04-29 | 2013-04-25 | 0.173 | 42,352,885 | +40,000 | 0.90% | 7,327,049 |
| 2013-04-17 | 2013-04-15 | 0.185 | 42,312,885 | +4,000 | 0.90% | 7,827,884 |
| 2013-03-21 | 2013-03-19 | 0.200 | 42,308,885 | +32,000 | 0.90% | 8,461,777 |
| 2013-03-12 | 2013-03-08 | 0.208 | 42,276,885 | -296,000 | 0.90% | 8,793,592 |
| 2013-03-08 | 2013-03-06 | 0.194 | 42,572,885 | +36,000 | 0.90% | 8,259,140 |
| 2013-03-05 | 2013-03-01 | 0.202 | 42,536,885 | +80,000 | 0.90% | 8,592,451 |
| 2013-02-28 | 2013-02-26 | 0.203 | 42,456,885 | +60,000 | 0.90% | 8,618,748 |
| 2013-02-22 | 2013-02-20 | 0.222 | 42,396,885 | -60,000 | 0.90% | 9,412,108 |
| 2013-02-19 | 2013-02-15 | 0.222 | 42,456,885 | -12,000 | 0.90% | 9,425,428 |
| 2013-02-14 | 2013-02-07 | 0.202 | 42,468,885 | +16,000 | 0.90% | 8,578,715 |
| 2013-02-04 | 2013-01-31 | 0.207 | 42,452,885 | -260,000 | 0.90% | 8,787,747 |
| 2013-01-31 | 2013-01-29 | 0.202 | 42,712,885 | -3,084,000 | 0.91% | 8,628,003 |
| 2013-01-29 | 2013-01-25 | 0.218 | 45,796,885 | -20,000 | 0.97% | 9,983,721 |
| 2013-01-25 | 2013-01-23 | 0.221 | 45,816,885 | -1,000,000 | 0.97% | 10,125,532 |
| 2013-01-24 | 2013-01-22 | 0.232 | 46,816,885 | -152,000 | 0.99% | 10,861,517 |
| 2013-01-21 | 2013-01-17 | 0.213 | 46,968,885 | +220,600 | 1.00% | 10,004,373 |
| 2013-01-16 | 2013-01-14 | 0.212 | 46,748,285 | +48,000 | 0.99% | 9,910,636 |
| 2013-01-14 | 2013-01-10 | 0.216 | 46,700,285 | +60,000 | 0.99% | 10,087,262 |
| 2013-01-09 | 2013-01-07 | 0.219 | 46,640,285 | +100,000 | 0.99% | 10,214,222 |
| 2012-12-18 | 2012-12-14 | 0.226 | 46,540,285 | -348,000 | 0.99% | 10,518,104 |
| 2012-12-14 | 2012-12-12 | 0.223 | 46,888,285 | +348,000 | 1.00% | 10,456,088 |
| 2012-11-28 | 2012-11-26 | 0.220 | 46,540,285 | +200,000 | 0.99% | 10,238,863 |
| 2012-11-21 | 2012-11-19 | 0.233 | 46,340,285 | -100,000 | 0.98% | 10,797,286 |
| 2012-11-13 | 2012-11-09 | 0.237 | 46,440,285 | -1,200,000 | 0.99% | 11,006,348 |
| 2012-11-12 | 2012-11-08 | 0.236 | 47,640,285 | -1,400,000 | 1.01% | 11,243,107 |
| 2012-11-09 | 2012-11-07 | 0.230 | 49,040,285 | +452,000 | 1.04% | 11,279,266 |
| 2012-11-07 | 2012-11-05 | 0.239 | 48,588,285 | +100,000 | 1.03% | 11,612,600 |
| 2012-11-01 | 2012-10-30 | 0.248 | 48,488,285 | +400,000 | 1.03% | 12,025,095 |
| 2012-10-25 | 2012-10-22 | 0.239 | 48,088,285 | -200,000 | 1.02% | 11,493,100 |
| 2012-10-18 | 2012-10-16 | 0.246 | 48,288,285 | -500,000 | 1.03% | 11,878,918 |
| 2012-10-04 | 2012-09-28 | 0.250 | 48,788,285 | -200,000 | 1.08% | 12,197,071 |
| 2012-09-20 | 2012-09-18 | 0.255 | 48,988,285 | -500,000 | 1.09% | 12,492,013 |
| 2012-09-18 | 2012-09-14 | 0.227 | 49,488,285 | -176,000 | 1.10% | 11,233,841 |
| 2012-09-17 | 2012-09-13 | 0.238 | 49,664,285 | -4,000 | 1.10% | 11,820,100 |
| 2012-09-13 | 2012-09-11 | 0.248 | 49,668,285 | +232,000 | 1.10% | 12,317,735 |
| 2012-09-12 | 2012-09-10 | 0.246 | 49,436,285 | -32,000 | 1.10% | 12,161,326 |
| 2012-09-11 | 2012-09-07 | 0.250 | 49,468,285 | -500,000 | 1.10% | 12,367,071 |
| 2012-09-04 | 2012-08-31 | 0.260 | 49,968,285 | +200,000 | 1.11% | 12,991,754 |
| 2012-08-29 | 2012-08-27 | 0.275 | 49,768,285 | +32,000 | 1.11% | 13,686,278 |
| 2012-08-24 | 2012-08-22 | 0.280 | 49,736,285 | -148,000 | 1.11% | 13,926,160 |
| 2012-08-21 | 2012-08-17 | 0.265 | 49,884,285 | -40,000 | 1.11% | 13,219,336 |
| 2012-08-17 | 2012-08-15 | 0.270 | 49,924,285 | +200,000 | 1.11% | 13,479,557 |
| 2012-08-15 | 2012-08-13 | 0.295 | 49,724,285 | -12,000 | 1.11% | 14,668,664 |
| 2012-08-14 | 2012-08-10 | 0.290 | 49,736,285 | +40,000 | 1.11% | 14,423,523 |
| 2012-08-07 | 2012-08-03 | 0.300 | 49,696,285 | -80,000 | 1.10% | 14,908,886 |
| 2012-08-03 | 2012-08-01 | 0.300 | 49,776,285 | -120,000 | 1.11% | 14,932,886 |
| 2012-08-01 | 2012-07-30 | 0.295 | 49,896,285 | -116,000 | 1.11% | 14,719,404 |
| 2012-07-31 | 2012-07-27 | 0.295 | 50,012,285 | +116,000 | 1.11% | 14,753,624 |
| 2012-07-27 | 2012-07-25 | 0.290 | 49,896,285 | -52,000 | 1.11% | 14,469,923 |
| 2012-07-26 | 2012-07-24 | 0.295 | 49,948,285 | +100,000 | 1.11% | 14,734,744 |
| 2012-07-18 | 2012-07-16 | 0.310 | 49,848,285 | +412,000 | 1.11% | 15,452,968 |
| 2012-07-16 | 2012-07-12 | 0.310 | 49,436,285 | -8,000 | 1.10% | 15,325,248 |
| 2012-07-13 | 2012-07-11 | 0.285 | 49,444,285 | +480,000 | 1.10% | 14,091,621 |
| 2012-07-12 | 2012-07-10 | 0.290 | 48,964,285 | -600,000 | 1.09% | 14,199,643 |
| 2012-07-11 | 2012-07-09 | 0.300 | 49,564,285 | -1,208,000 | 1.10% | 14,869,286 |
| 2012-07-10 | 2012-07-06 | 0.250 | 50,772,285 | -1,024,000 | 1.13% | 12,693,071 |
| 2012-07-06 | 2012-07-04 | 0.250 | 51,796,285 | +388,000 | 1.15% | 12,949,071 |
| 2012-06-19 | 2012-06-15 | 0.233 | 51,408,285 | -140,000 | 1.14% | 11,978,130 |
| 2012-06-12 | 2012-06-08 | 0.235 | 51,548,285 | -200,000 | 1.15% | 12,113,847 |
| 2012-06-08 | 2012-06-06 | 0.242 | 51,748,285 | -276,000 | 1.15% | 12,523,085 |
| 2012-06-07 | 2012-06-05 | 0.247 | 52,024,285 | -8,000 | 1.16% | 12,849,998 |
| 2012-06-06 | 2012-06-04 | 0.238 | 52,032,285 | +464,000 | 1.17% | 12,383,684 |
| 2012-06-05 | 2012-06-01 | 0.255 | 51,568,285 | +108,000 | 1.16% | 13,149,913 |
| 2012-06-04 | 2012-05-31 | 0.255 | 51,460,285 | -300,000 | 1.15% | 13,122,373 |
| 2012-06-01 | 2012-05-30 | 0.245 | 51,760,285 | -1,100,000 | 1.16% | 12,681,270 |
| 2012-05-31 | 2012-05-29 | 0.241 | 52,860,285 | -572,000 | 1.18% | 12,739,329 |
| 2012-05-30 | 2012-05-28 | 0.241 | 53,432,285 | +3,992,000 | 1.20% | 12,877,181 |
| 2012-05-29 | 2012-05-25 | 0.232 | 49,440,285 | +600,000 | 1.11% | 11,470,146 |
| 2012-05-28 | 2012-05-24 | 0.234 | 48,840,285 | -152,000 | 1.09% | 11,428,627 |
| 2012-05-22 | 2012-05-18 | 0.218 | 48,992,285 | +1,352,000 | 1.10% | 10,680,318 |
| 2012-05-21 | 2012-05-17 | 0.205 | 47,640,285 | +8,000 | 1.07% | 9,766,258 |
| 2012-05-14 | 2012-05-10 | 0.220 | 47,632,285 | -208,000 | 1.07% | 10,479,103 |
| 2012-05-11 | 2012-05-09 | 0.221 | 47,840,285 | -2,108,000 | 1.07% | 10,572,703 |
| 2012-05-10 | 2012-05-08 | 0.210 | 49,948,285 | +700,000 | 1.12% | 10,489,140 |
| 2012-05-09 | 2012-05-07 | 0.147 | 49,248,285 | +352,000 | 1.10% | 7,239,498 |
| 2012-05-07 | 2012-05-03 | 0.126 | 48,896,285 | +400,000 | 1.10% | 6,160,932 |
| 2012-05-04 | 2012-05-02 | 0.126 | 48,496,285 | -2,392,000 | 1.09% | 6,110,532 |
| 2012-05-03 | 2012-04-30 | 0.125 | 50,888,285 | -1,508,000 | 1.14% | 6,361,036 |
| 2012-04-30 | 2012-04-26 | 0.128 | 52,396,285 | -1,100,000 | 1.17% | 6,706,724 |
| 2012-04-19 | 2012-04-17 | 0.122 | 53,496,285 | +408,000 | 1.20% | 6,526,547 |
| 2012-04-13 | 2012-04-11 | 0.114 | 53,088,285 | +20,000 | 1.19% | 6,052,064 |
| 2012-04-10 | 2012-04-03 | 0.129 | 53,068,285 | -256,000 | 1.19% | 6,845,809 |
| 2012-04-05 | 2012-04-02 | 0.133 | 53,324,285 | +160,000 | 1.19% | 7,092,130 |
| 2012-04-03 | 2012-03-30 | 0.141 | 53,164,285 | +160,000 | 1.19% | 7,496,164 |
| 2012-03-22 | 2012-03-20 | 0.149 | 53,004,285 | +156,000 | 1.34% | 7,897,638 |
| 2012-03-21 | 2012-03-19 | 0.151 | 52,848,285 | +24,000 | 1.33% | 7,980,091 |
| 2012-03-20 | 2012-03-16 | 0.150 | 52,824,285 | +44,000 | 1.33% | 7,923,643 |
| 2012-03-19 | 2012-03-15 | 0.157 | 52,780,285 | +24,000 | 1.33% | 8,286,505 |
| 2012-03-16 | 2012-03-14 | 0.145 | 52,756,285 | -216,000 | 1.33% | 7,649,661 |
| 2012-03-15 | 2012-03-13 | 0.143 | 52,972,285 | -260,000 | 1.34% | 7,575,037 |
| 2012-03-14 | 2012-03-12 | 0.143 | 53,232,285 | +220,000 | 1.34% | 7,612,217 |
| 2012-03-12 | 2012-03-08 | 0.141 | 53,012,285 | -28,000 | 1.34% | 7,474,732 |
| 2012-03-07 | 2012-03-05 | 0.146 | 53,040,285 | +60,000 | 1.34% | 7,743,882 |
| 2012-02-29 | 2012-02-27 | 0.154 | 52,980,285 | +316,000 | 1.34% | 8,158,964 |
| 2012-02-28 | 2012-02-24 | 0.148 | 52,664,285 | +40,000 | 1.33% | 7,794,314 |
| 2012-02-14 | 2012-02-10 | 0.169 | 52,624,285 | -136,000 | 1.33% | 8,893,504 |
| 2012-02-13 | 2012-02-09 | 0.170 | 52,760,285 | -500,000 | 1.33% | 8,969,248 |
| 2012-02-10 | 2012-02-08 | 0.160 | 53,260,285 | +60,000 | 1.34% | 8,521,646 |
| 2012-02-02 | 2012-01-31 | 0.170 | 53,200,285 | +5,000,000 | 1.34% | 9,044,048 |
| 2012-01-05 | 2012-01-03 | 0.201 | 48,200,285 | -24,000 | 1.22% | 9,688,257 |
| 2012-01-04 | 2011-12-30 | 0.215 | 48,224,285 | -300,000 | 1.22% | 10,368,221 |
| 2012-01-03 | 2011-12-29 | 0.207 | 48,524,285 | -300,000 | 1.22% | 10,044,527 |
| 2011-12-30 | 2011-12-28 | 0.198 | 48,824,285 | +84,000 | 1.23% | 9,667,208 |
| 2011-12-28 | 2011-12-22 | 0.172 | 48,740,285 | -56,000 | 1.23% | 8,383,329 |
| 2011-12-16 | 2011-12-14 | 0.190 | 48,796,285 | +56,000 | 1.23% | 9,271,294 |
| 2011-11-23 | 2011-11-21 | 0.202 | 48,740,285 | -200,000 | 1.23% | 9,845,538 |
| 2011-11-18 | 2011-11-16 | 0.219 | 48,940,285 | -120,000 | 1.23% | 10,717,922 |
| 2011-11-11 | 2011-11-09 | 0.236 | 49,060,285 | +60,000 | 1.24% | 11,578,227 |
| 2011-11-10 | 2011-11-08 | 0.234 | 49,000,285 | -444,000 | 1.24% | 11,466,067 |
| 2011-11-09 | 2011-11-07 | 0.230 | 49,444,285 | -156,000 | 1.25% | 11,372,186 |
| 2011-11-08 | 2011-11-04 | 0.235 | 49,600,285 | +100,000 | 1.25% | 11,656,067 |
| 2011-11-07 | 2011-11-03 | 0.235 | 49,500,285 | -620,000 | 1.25% | 11,632,567 |
| 2011-11-04 | 2011-11-02 | 0.244 | 50,120,285 | +100,000 | 1.26% | 12,229,350 |
| 2011-11-02 | 2011-10-31 | 0.250 | 50,020,285 | +40,000 | 1.26% | 12,505,071 |
| 2011-11-01 | 2011-10-28 | 0.255 | 49,980,285 | +200,000 | 1.26% | 12,744,973 |
| 2011-10-28 | 2011-10-26 | 0.255 | 49,780,285 | +100,000 | 1.26% | 12,693,973 |
| 2011-10-27 | 2011-10-25 | 0.260 | 49,680,285 | -100,000 | 1.25% | 12,916,874 |
| 2011-10-25 | 2011-10-21 | 0.255 | 49,780,285 | -160,000 | 1.26% | 12,693,973 |
| 2011-10-24 | 2011-10-20 | 0.265 | 49,940,285 | -40,000 | 1.26% | 13,234,176 |
| 2011-10-13 | 2011-10-11 | 0.275 | 49,980,285 | -160,000 | 1.34% | 13,744,578 |
| 2011-10-12 | 2011-10-10 | 0.280 | 50,140,285 | -200,000 | 1.35% | 14,039,280 |
| 2011-10-03 | 2011-09-28 | 0.300 | 50,340,285 | +20,000 | 1.35% | 15,102,086 |
| 2011-09-27 | 2011-09-23 | 0.315 | 50,320,285 | -340,000 | 1.35% | 15,850,890 |
| 2011-09-26 | 2011-09-22 | 0.315 | 50,660,285 | +20,000 | 1.36% | 15,957,990 |
| 2011-09-23 | 2011-09-21 | 0.330 | 50,640,285 | -200,000 | 1.36% | 16,711,294 |
| 2011-09-22 | 2011-09-20 | 0.325 | 50,840,285 | -1,160,000 | 1.36% | 16,523,093 |
| 2011-09-07 | 2011-09-05 | 0.355 | 52,000,285 | +180,000 | 1.40% | 18,460,101 |
| 2011-09-06 | 2011-09-02 | 0.360 | 51,820,285 | -800,000 | 1.39% | 18,655,303 |
| 2011-09-02 | 2011-08-31 | 0.360 | 52,620,285 | +48,000 | 1.41% | 18,943,303 |
| 2011-08-29 | 2011-08-25 | 0.330 | 52,572,285 | -48,000 | 1.41% | 17,348,854 |
| 2011-08-24 | 2011-08-22 | 0.310 | 52,620,285 | -80,000 | 1.41% | 16,312,288 |
| 2011-08-23 | 2011-08-19 | 0.295 | 52,700,285 | -500,000 | 1.41% | 15,546,584 |
| 2011-08-12 | 2011-08-10 | 0.310 | 53,200,285 | -752,000 | 1.43% | 16,492,088 |
| 2011-08-10 | 2011-08-08 | 0.305 | 53,952,285 | -180,000 | 1.45% | 16,455,447 |
| 2011-08-09 | 2011-08-05 | 0.325 | 54,132,285 | -148,000 | 1.45% | 17,592,993 |
| 2011-08-03 | 2011-08-01 | 0.340 | 54,280,285 | -532,000 | 1.46% | 18,455,297 |
| 2011-07-29 | 2011-07-27 | 0.315 | 54,812,285 | +40,000 | 1.47% | 17,265,870 |
| 2011-07-28 | 2011-07-26 | 0.305 | 54,772,285 | -300,000 | 1.47% | 16,705,547 |
| 2011-07-14 | 2011-07-12 | 0.330 | 55,072,285 | -20,000 | 1.58% | 18,173,854 |
| 2011-07-12 | 2011-07-08 | 0.335 | 55,092,285 | -1,400,000 | 1.58% | 18,455,915 |
| 2011-07-06 | 2011-07-04 | 0.340 | 56,492,285 | -700,000 | 1.62% | 19,207,377 |
| 2011-06-29 | 2011-06-27 | 0.340 | 57,192,285 | +20,000 | 1.64% | 19,445,377 |
| 2011-06-28 | 2011-06-24 | 0.330 | 57,172,285 | -180,000 | 1.64% | 18,866,854 |
| 2011-06-24 | 2011-06-22 | 0.350 | 57,352,285 | +20,000 | 1.65% | 20,073,300 |
| 2011-06-22 | 2011-06-20 | 0.345 | 57,332,285 | +64,000 | 1.65% | 19,779,638 |
| 2011-06-20 | 2011-06-16 | 0.350 | 57,268,285 | -156,000 | 1.64% | 20,043,900 |
| 2011-06-16 | 2011-06-14 | 0.350 | 57,424,285 | -240,000 | 1.65% | 20,098,500 |
| 2011-06-14 | 2011-06-10 | 0.350 | 57,664,285 | -5,800,000 | 1.65% | 20,182,500 |
| 2011-06-13 | 2011-06-09 | 0.375 | 63,464,285 | -1,848,000 | 1.82% | 23,799,107 |
| 2011-06-10 | 2011-06-08 | 0.365 | 65,312,285 | -40,000 | 1.87% | 23,838,984 |
| 2011-06-09 | 2011-06-07 | 0.370 | 65,352,285 | -92,000 | 1.88% | 24,180,345 |
| 2011-06-07 | 2011-06-02 | 0.370 | 65,444,285 | -252,000 | 1.88% | 24,214,385 |
| 2011-06-02 | 2011-05-31 | 0.350 | 65,696,285 | +60,000 | 1.89% | 22,993,700 |
| 2011-06-01 | 2011-05-30 | 0.355 | 65,636,285 | -8,000 | 1.88% | 23,300,881 |
| 2011-05-26 | 2011-05-24 | 0.360 | 65,644,285 | -100,000 | 1.88% | 23,631,943 |
| 2011-05-20 | 2011-05-18 | 0.365 | 65,744,285 | -100,000 | 1.89% | 23,996,664 |
| 2011-05-18 | 2011-05-16 | 0.365 | 65,844,285 | -252,000 | 1.89% | 24,033,164 |
| 2011-05-12 | 2011-05-09 | 0.360 | 66,096,285 | -84,000 | 1.90% | 23,794,663 |
| 2011-05-03 | 2011-04-28 | 0.370 | 66,180,285 | -100,000 | 1.90% | 24,486,705 |
| 2011-04-28 | 2011-04-26 | 0.370 | 66,280,285 | -1,128,000 | 1.90% | 24,523,705 |
| 2011-04-27 | 2011-04-21 | 0.370 | 67,408,285 | +300,000 | 1.93% | 24,941,065 |
| 2011-04-21 | 2011-04-19 | 0.370 | 67,108,285 | -800,000 | 1.93% | 24,830,065 |
| 2011-04-07 | 2011-04-04 | 0.370 | 67,908,285 | +20,000 | 1.95% | 25,126,065 |
| 2011-04-04 | 2011-03-31 | 0.390 | 67,888,285 | +6,520,000 | 1.95% | 26,476,431 |
| 2011-04-01 | 2011-03-30 | 0.395 | 61,368,285 | +7,340,000 | 1.76% | 24,240,473 |
| 2011-03-30 | 2011-03-28 | 0.395 | 54,028,285 | +660,000 | 1.55% | 21,341,173 |
| 2011-03-24 | 2011-03-22 | 0.405 | 53,368,285 | +1,000,000 | 1.53% | 21,614,155 |
| 2011-03-23 | 2011-03-21 | 0.410 | 52,368,285 | +900,000 | 1.50% | 21,470,997 |
| 2011-03-21 | 2011-03-17 | 0.405 | 51,468,285 | -28,000 | 1.48% | 20,844,655 |
| 2011-03-18 | 2011-03-16 | 0.395 | 51,496,285 | -120,000 | 1.48% | 20,341,033 |
| 2011-03-14 | 2011-03-10 | 0.415 | 51,616,285 | -140,000 | 1.48% | 21,420,758 |
| 2011-03-09 | 2011-03-07 | 0.420 | 51,756,285 | -2,300,000 | 1.49% | 21,737,640 |
| 2011-03-03 | 2011-03-01 | 0.395 | 54,056,285 | -628,000 | 1.89% | 21,352,233 |
| 2011-03-02 | 2011-02-28 | 0.400 | 54,684,285 | -600,000 | 1.91% | 21,873,714 |
| 2011-03-01 | 2011-02-25 | 0.400 | 55,284,285 | -944,000 | 1.93% | 22,113,714 |
| 2011-02-25 | 2011-02-23 | 0.385 | 56,228,285 | -428,000 | 2.13% | 21,647,890 |
| 2011-02-24 | 2011-02-22 | 0.390 | 56,656,285 | -36,000 | 2.15% | 22,095,951 |
| 2011-02-22 | 2011-02-18 | 0.390 | 56,692,285 | -72,000 | 2.15% | 22,109,991 |
| 2011-02-21 | 2011-02-17 | 0.395 | 56,764,285 | +236,000 | 2.15% | 22,421,893 |
| 2011-02-18 | 2011-02-16 | 0.390 | 56,528,285 | +460,000 | 2.14% | 22,046,031 |
| 2011-02-17 | 2011-02-15 | 0.390 | 56,068,285 | -20,000 | 2.12% | 21,866,631 |
| 2011-02-15 | 2011-02-11 | 0.400 | 56,088,285 | -1,000,000 | 2.12% | 22,435,314 |
| 2011-02-14 | 2011-02-10 | 0.400 | 57,088,285 | -1,764,000 | 2.16% | 22,835,314 |
| 2011-02-11 | 2011-02-09 | 0.410 | 58,852,285 | -128,000 | 2.23% | 24,129,437 |
| 2011-02-10 | 2011-02-08 | 0.410 | 58,980,285 | +180,000 | 2.23% | 24,181,917 |
| 2011-02-08 | 2011-02-02 | 0.405 | 58,800,285 | -120,000 | 2.23% | 23,814,115 |
| 2011-02-07 | 2011-01-31 | 0.395 | 58,920,285 | -40,000 | 2.23% | 23,273,513 |
| 2011-02-01 | 2011-01-28 | 0.390 | 58,960,285 | +8,000 | 2.23% | 22,994,511 |
| 2011-01-31 | 2011-01-27 | 0.390 | 58,952,285 | +508,000 | 2.23% | 22,991,391 |
| 2011-01-28 | 2011-01-26 | 0.395 | 58,444,285 | +256,000 | 2.21% | 23,085,493 |
| 2011-01-27 | 2011-01-25 | 0.390 | 58,188,285 | +108,000 | 2.20% | 22,693,431 |
| 2011-01-26 | 2011-01-24 | 0.415 | 58,080,285 | +60,000 | 2.20% | 24,103,318 |
| 2011-01-25 | 2011-01-21 | 0.375 | 58,020,285 | -2,580,000 | 2.20% | 21,757,607 |
| 2011-01-24 | 2011-01-20 | 0.385 | 60,600,285 | +648,000 | 2.29% | 23,331,110 |
| 2011-01-21 | 2011-01-19 | 0.365 | 59,952,285 | -128,000 | 2.27% | 21,882,584 |
| 2011-01-20 | 2011-01-18 | 0.370 | 60,080,285 | +200,000 | 2.28% | 22,229,705 |
| 2011-01-19 | 2011-01-17 | 0.370 | 59,880,285 | +704,000 | 2.27% | 22,155,705 |
| 2011-01-18 | 2011-01-14 | 0.355 | 59,176,285 | +80,000 | 2.24% | 21,007,581 |
| 2011-01-17 | 2011-01-13 | 0.355 | 59,096,285 | +300,000 | 2.24% | 20,979,181 |
| 2011-01-14 | 2011-01-12 | 0.355 | 58,796,285 | -1,561,000 | 2.23% | 20,872,681 |
| 2011-01-13 | 2011-01-11 | 0.355 | 60,357,285 | -991,000 | 2.29% | 21,426,836 |
| 2011-01-11 | 2011-01-07 | 0.360 | 61,348,285 | -5,600,000 | 2.32% | 22,085,383 |
| 2011-01-07 | 2011-01-05 | 0.365 | 66,948,285 | +80,000 | 2.54% | 24,436,124 |
| 2011-01-06 | 2011-01-04 | 0.370 | 66,868,285 | -224,000 | 2.53% | 24,741,265 |
| 2011-01-04 | 2010-12-31 | 0.365 | 67,092,285 | -36,000 | 2.54% | 24,488,684 |
| 2011-01-03 | 2010-12-29 | 0.365 | 67,128,285 | +48,000 | 2.54% | 24,501,824 |
| 2010-12-29 | 2010-12-24 | 0.365 | 67,080,285 | -432,000 | 2.54% | 24,484,304 |
| 2010-12-28 | 2010-12-22 | 0.370 | 67,512,285 | -100,000 | 2.56% | 24,979,545 |
| 2010-12-23 | 2010-12-21 | 0.380 | 67,612,285 | -40,000 | 2.56% | 25,692,668 |
| 2010-12-22 | 2010-12-20 | 0.380 | 67,652,285 | +2,008,000 | 2.56% | 25,707,868 |
| 2010-12-21 | 2010-12-17 | 0.385 | 65,644,285 | -5,308,000 | 2.49% | 25,273,050 |
| 2010-12-17 | 2010-12-15 | 0.390 | 70,952,285 | +428,000 | 2.69% | 27,671,391 |
| 2010-12-16 | 2010-12-14 | 0.400 | 70,524,285 | -2,152,000 | 2.67% | 28,209,714 |
| 2010-12-15 | 2010-12-13 | 0.390 | 72,676,285 | -620,000 | 2.79% | 28,343,751 |
| 2010-12-13 | 2010-12-09 | 0.395 | 73,296,285 | -372,000 | 2.81% | 28,952,033 |
| 2010-12-10 | 2010-12-08 | 0.395 | 73,668,285 | +760,000 | 2.83% | 29,098,973 |
| 2010-12-09 | 2010-12-07 | 0.405 | 72,908,285 | +632,000 | 2.80% | 29,527,855 |
| 2010-12-08 | 2010-12-06 | 0.395 | 72,276,285 | +808,000 | 2.78% | 28,549,133 |
| 2010-12-07 | 2010-12-03 | 0.405 | 71,468,285 | +160,000 | 2.79% | 28,944,655 |
| 2010-12-06 | 2010-12-02 | 0.410 | 71,308,285 | -884,000 | 2.79% | 29,236,397 |
| 2010-12-03 | 2010-12-01 | 0.410 | 72,192,285 | +536,000 | 2.82% | 29,598,837 |
| 2010-12-01 | 2010-11-29 | 0.365 | 71,656,285 | -280,000 | 2.83% | 26,154,544 |
| 2010-11-29 | 2010-11-25 | 0.335 | 71,936,285 | -32,000 | 2.84% | 24,098,655 |
| 2010-11-26 | 2010-11-24 | 0.320 | 71,968,285 | -680,000 | 2.84% | 23,029,851 |
| 2010-11-25 | 2010-11-23 | 0.350 | 72,648,285 | +168,000 | 2.87% | 25,426,900 |
| 2010-11-12 | 2010-11-10 | 0.360 | 72,480,285 | -428,000 | 2.86% | 26,092,903 |
| 2010-11-10 | 2010-11-08 | 0.360 | 72,908,285 | +200,000 | 2.88% | 26,246,983 |
| 2010-11-09 | 2010-11-05 | 0.370 | 72,708,285 | -768,000 | 2.87% | 26,902,065 |
| 2010-11-08 | 2010-11-04 | 0.370 | 73,476,285 | -1,312,000 | 2.90% | 27,186,225 |
| 2010-11-05 | 2010-11-03 | 0.355 | 74,788,285 | -10,256,000 | 2.95% | 26,549,841 |
| 2010-11-04 | 2010-11-02 | 0.360 | 85,044,285 | -5,520,000 | 3.35% | 30,615,943 |
| 2010-11-03 | 2010-11-01 | 0.370 | 90,564,285 | -4,028,000 | 3.57% | 33,508,785 |
| 2010-11-02 | 2010-10-29 | 0.350 | 94,592,285 | -2,456,000 | 3.73% | 33,107,300 |
| 2010-11-01 | 2010-10-28 | 0.365 | 97,048,285 | +80,000 | 3.83% | 35,422,624 |
| 2010-10-28 | 2010-10-26 | 0.360 | 96,968,285 | +224,000 | 3.82% | 34,908,583 |
| 2010-10-27 | 2010-10-25 | 0.370 | 96,744,285 | +624,000 | 3.82% | 35,795,385 |
| 2010-10-26 | 2010-10-22 | 0.365 | 96,120,285 | +412,000 | 3.79% | 35,083,904 |
| 2010-10-25 | 2010-10-21 | 0.380 | 95,708,285 | -14,872,000 | 3.77% | 36,369,148 |
| 2010-10-21 | 2010-10-19 | 0.375 | 110,580,285 | -72,000 | 4.36% | 41,467,607 |
| 2010-10-20 | 2010-10-18 | 0.375 | 110,652,285 | +208,000 | 4.36% | 41,494,607 |
| 2010-10-19 | 2010-10-15 | 0.370 | 110,444,285 | -160,000 | 4.36% | 40,864,385 |
| 2010-10-15 | 2010-10-13 | 0.385 | 110,604,285 | +1,100,000 | 4.36% | 42,582,650 |
| 2010-10-14 | 2010-10-12 | 0.385 | 109,504,285 | +720,000 | 4.32% | 42,159,150 |
| 2010-10-13 | 2010-10-11 | 0.345 | 108,784,285 | -1,200,000 | 4.29% | 37,530,578 |
| 2010-10-08 | 2010-10-06 | 0.360 | 109,984,285 | -3,352,000 | 4.34% | 39,594,343 |
| 2010-10-07 | 2010-10-05 | 0.365 | 113,336,285 | +20,000 | 4.47% | 41,367,744 |
| 2010-10-06 | 2010-10-04 | 0.365 | 113,316,285 | -800,000 | 4.47% | 41,360,444 |
| 2010-10-05 | 2010-09-30 | 0.375 | 114,116,285 | +500,000 | 4.50% | 42,793,607 |
| 2010-10-04 | 2010-09-29 | 0.375 | 113,616,285 | -2,680,000 | 4.48% | 42,606,107 |
| 2010-09-30 | 2010-09-28 | 0.375 | 116,296,285 | -80,000 | 4.59% | 43,611,107 |
| 2010-09-29 | 2010-09-27 | 0.385 | 116,376,285 | -864,000 | 4.59% | 44,804,870 |
| 2010-09-28 | 2010-09-24 | 0.390 | 117,240,285 | -220,000 | 4.62% | 45,723,711 |
| 2010-09-27 | 2010-09-22 | 0.395 | 117,460,285 | +220,000 | 4.63% | 46,396,813 |
| 2010-09-24 | 2010-09-21 | 0.395 | 117,240,285 | +500,000 | 4.62% | 46,309,913 |
| 2010-09-22 | 2010-09-20 | 0.395 | 116,740,285 | -300,000 | 4.61% | 46,112,413 |
| 2010-09-21 | 2010-09-17 | 0.390 | 117,040,285 | -1,300,000 | 4.62% | 45,645,711 |
| 2010-09-20 | 2010-09-16 | 0.405 | 118,340,285 | +780,000 | 4.67% | 47,927,815 |
| 2010-09-17 | 2010-09-15 | 0.400 | 117,560,285 | -848,000 | 4.64% | 47,024,114 |
| 2010-09-16 | 2010-09-14 | 0.405 | 118,408,285 | +716,000 | 4.67% | 47,955,355 |
| 2010-09-15 | 2010-09-13 | 0.420 | 117,692,285 | -2,668,000 | 4.64% | 49,430,760 |
| 2010-09-14 | 2010-09-10 | 0.415 | 120,360,285 | -500,000 | 4.75% | 49,949,518 |
| 2010-09-13 | 2010-09-09 | 0.400 | 120,860,285 | -912,000 | 4.77% | 48,344,114 |
| 2010-09-10 | 2010-09-08 | 0.400 | 121,772,285 | +2,528,000 | 4.80% | 48,708,914 |
| 2010-09-09 | 2010-09-07 | 0.395 | 119,244,285 | -168,000 | 4.70% | 47,101,493 |
| 2010-09-08 | 2010-09-06 | 0.400 | 119,412,285 | -1,228,000 | 4.71% | 47,764,914 |
| 2010-09-07 | 2010-09-03 | 0.355 | 120,640,285 | -1,000,000 | 4.76% | 42,827,301 |
| 2010-09-06 | 2010-09-02 | 0.350 | 121,640,285 | +4,000 | 4.80% | 42,574,100 |
| 2010-09-03 | 2010-09-01 | 0.350 | 121,636,285 | -332,000 | 4.80% | 42,572,700 |
| 2010-09-01 | 2010-08-30 | 0.350 | 121,968,285 | +1,128,000 | 4.83% | 42,688,900 |
| 2010-08-31 | 2010-08-27 | 0.340 | 120,840,285 | -168,000 | 4.79% | 41,085,697 |
| 2010-08-30 | 2010-08-26 | 0.350 | 121,008,285 | +380,000 | 4.79% | 42,352,900 |
| 2010-08-27 | 2010-08-25 | 0.355 | 120,628,285 | +2,620,000 | 4.78% | 42,823,041 |
| 2010-08-26 | 2010-08-24 | 0.345 | 118,008,285 | +1,000,000 | 4.67% | 40,712,858 |
| 2010-08-25 | 2010-08-23 | 0.335 | 117,008,285 | +100,000 | 4.63% | 39,197,775 |
| 2010-08-24 | 2010-08-20 | 0.330 | 116,908,285 | +532,000 | 4.63% | 38,579,734 |
| 2010-08-23 | 2010-08-19 | 0.340 | 116,376,285 | +344,000 | 4.64% | 39,567,937 |
| 2010-08-20 | 2010-08-18 | 0.330 | 116,032,285 | +800,000 | 4.63% | 38,290,654 |
| 2010-08-17 | 2010-08-13 | 0.340 | 115,232,285 | +1,392,000 | 4.59% | 39,178,977 |
| 2010-08-16 | 2010-08-12 | 0.340 | 113,840,285 | +2,452,000 | 4.54% | 38,705,697 |
| 2010-08-13 | 2010-08-11 | 0.320 | 111,388,285 | +472,000 | 4.44% | 35,644,251 |
| 2010-08-12 | 2010-08-10 | 0.330 | 110,916,285 | -868,000 | 4.45% | 36,602,374 |
| 2010-08-11 | 2010-08-09 | 0.355 | 111,784,285 | +128,000 | 4.49% | 39,683,421 |
| 2010-08-10 | 2010-08-06 | 0.355 | 111,656,285 | +4,364,000 | 4.48% | 39,637,981 |
| 2010-08-09 | 2010-08-05 | 0.345 | 107,292,285 | +2,424,000 | 4.31% | 37,015,838 |
| 2010-08-06 | 2010-08-04 | 0.290 | 104,868,285 | +2,512,000 | 4.21% | 30,411,803 |
| 2010-08-05 | 2010-08-03 | 0.270 | 102,356,285 | +140,000 | 4.11% | 27,636,197 |
| 2010-08-04 | 2010-08-02 | 0.275 | 102,216,285 | -12,000 | 4.10% | 28,109,478 |
| 2010-08-03 | 2010-07-30 | 0.248 | 102,228,285 | +200,000 | 4.10% | 25,352,615 |
| 2010-08-02 | 2010-07-29 | 0.235 | 102,028,285 | +2,360,000 | 4.10% | 23,976,647 |
| 2010-07-28 | 2010-07-26 | 0.235 | 99,668,285 | +9,180,000 | 4.00% | 23,422,047 |
| 2010-07-27 | 2010-07-23 | 0.235 | 90,488,285 | -156,000 | 3.63% | 21,264,747 |
| 2010-07-23 | 2010-07-21 | 0.219 | 90,644,285 | -2,700,000 | 3.64% | 19,851,098 |
| 2010-07-22 | 2010-07-20 | 0.229 | 93,344,285 | -184,000 | 3.75% | 21,375,841 |
| 2010-07-21 | 2010-07-19 | 0.220 | 93,528,285 | +100,000 | 3.75% | 20,576,223 |
| 2010-07-12 | 2010-07-08 | 0.208 | 93,428,285 | -200,000 | 3.75% | 19,433,083 |
| 2010-07-09 | 2010-07-07 | 0.209 | 93,628,285 | +680,000 | 3.76% | 19,568,312 |
| 2010-07-07 | 2010-07-05 | 0.200 | 92,948,285 | -2,000,000 | 3.73% | 18,589,657 |
| 2010-07-06 | 2010-07-02 | 0.197 | 94,948,285 | -8,576,000 | 3.81% | 18,704,812 |
| 2010-06-21 | 2010-06-17 | 0.232 | 103,524,285 | -200,000 | 4.16% | 24,017,634 |
| 2010-06-14 | 2010-06-10 | 0.215 | 103,724,285 | -380,000 | 4.16% | 22,300,721 |
| 2010-06-03 | 2010-06-01 | 0.226 | 104,104,285 | +292,000 | 4.18% | 23,527,568 |
| 2010-06-02 | 2010-05-31 | 0.228 | 103,812,285 | -1,276,000 | 4.17% | 23,669,201 |
| 2010-06-01 | 2010-05-28 | 0.205 | 105,088,285 | +8,000 | 4.22% | 21,543,098 |
| 2010-05-31 | 2010-05-27 | 0.200 | 105,080,285 | -1,780,000 | 4.22% | 21,016,057 |
| 2010-05-26 | 2010-05-24 | 0.200 | 106,860,285 | -20,000 | 4.29% | 21,372,057 |
| 2010-05-25 | 2010-05-20 | 0.197 | 106,880,285 | +4,100,000 | 4.29% | 21,055,416 |
| 2010-05-20 | 2010-05-18 | 0.229 | 102,780,285 | +480,000 | 4.13% | 23,536,685 |
| 2010-05-18 | 2010-05-14 | 0.234 | 102,300,285 | +68,000 | 4.11% | 23,938,267 |
| 2010-05-12 | 2010-05-10 | 0.243 | 102,232,285 | +96,000 | 4.10% | 24,842,445 |
| 2010-05-11 | 2010-05-07 | 0.235 | 102,136,285 | +60,000 | 4.10% | 24,002,027 |
| 2010-05-10 | 2010-05-06 | 0.244 | 102,076,285 | -40,000 | 4.10% | 24,906,614 |
| 2010-05-07 | 2010-05-05 | 0.244 | 102,116,285 | +500,000 | 4.10% | 24,916,374 |
| 2010-05-06 | 2010-05-04 | 0.245 | 101,616,285 | +128,000 | 4.08% | 24,895,990 |
| 2010-05-05 | 2010-05-03 | 0.228 | 101,488,285 | +756,000 | 4.07% | 23,139,329 |
| 2010-05-04 | 2010-04-30 | 0.237 | 100,732,285 | +1,940,000 | 4.04% | 23,873,552 |
| 2010-05-03 | 2010-04-29 | 0.239 | 98,792,285 | +2,844,000 | 4.74% | 23,611,356 |
| 2010-04-28 | 2010-04-26 | 0.275 | 95,948,285 | -2,056,000 | 4.61% | 26,385,778 |
| 2010-04-27 | 2010-04-23 | 0.285 | 98,004,285 | +416,000 | 4.71% | 27,931,221 |
| 2010-04-26 | 2010-04-22 | 0.280 | 97,588,285 | +8,940,000 | 4.69% | 27,324,720 |
| 2010-04-23 | 2010-04-21 | 0.275 | 88,648,285 | +6,956,000 | 4.26% | 24,378,278 |
| 2010-04-22 | 2010-04-20 | 0.270 | 81,692,285 | -292,000 | 3.92% | 22,056,917 |
| 2010-04-21 | 2010-04-19 | 0.285 | 81,984,285 | -820,000 | 3.94% | 23,365,521 |
| 2010-04-20 | 2010-04-16 | 0.265 | 82,804,285 | +11,766,571 | 3.98% | 21,943,136 |
| 2010-04-19 | 2010-04-15 | 0.241 | 71,037,714 | +29,137,429 | 3.41% | 17,120,089 |
| 2010-04-16 | 2010-04-14 | 0.198 | 41,900,285 | -104,000 | 2.01% | 8,296,256 |
| 2010-04-15 | 2010-04-13 | 0.204 | 42,004,285 | -300,000 | 2.02% | 8,568,874 |
| 2010-04-14 | 2010-04-12 | 0.194 | 42,304,285 | +1,600,000 | 2.03% | 8,207,031 |
| 2010-04-13 | 2010-04-09 | 0.205 | 40,704,285 | +880,000 | 1.96% | 8,344,378 |
| 2010-04-12 | 2010-04-08 | 0.205 | 39,824,285 | +788,000 | 1.91% | 8,163,978 |
| 2010-04-09 | 2010-04-07 | 0.223 | 39,036,285 | +2,068,000 | 1.88% | 8,705,092 |
| 2010-04-08 | 2010-04-01 | 0.224 | 36,968,285 | -196,000 | 1.78% | 8,280,896 |
| 2010-04-07 | 2010-03-31 | 0.230 | 37,164,285 | +2,672,000 | 1.79% | 8,547,786 |
| 2010-04-01 | 2010-03-30 | 0.231 | 34,492,285 | -1,172,000 | 1.66% | 7,967,718 |
| 2010-03-31 | 2010-03-29 | 0.208 | 35,664,285 | +7,024,000 | 1.71% | 7,418,171 |
| 2010-03-30 | 2010-03-26 | 0.197 | 28,640,285 | +980,000 | 1.38% | 5,642,136 |
| 2010-03-29 | 2010-03-25 | 0.183 | 27,660,285 | -808,000 | 1.33% | 5,061,832 |
| 2010-03-26 | 2010-03-24 | 0.180 | 28,468,285 | -300,000 | 1.37% | 5,124,291 |
| 2010-03-25 | 2010-03-23 | 0.180 | 28,768,285 | -544,000 | 1.38% | 5,178,291 |
| 2010-03-23 | 2010-03-19 | 0.171 | 29,312,285 | -284,000 | 1.41% | 5,012,401 |
| 2010-03-22 | 2010-03-18 | 0.179 | 29,596,285 | -2,588,000 | 1.42% | 5,297,735 |
| 2010-03-19 | 2010-03-17 | 0.159 | 32,184,285 | -572,000 | 1.55% | 5,117,301 |
| 2010-03-17 | 2010-03-15 | 0.155 | 32,756,285 | +1,000,000 | 1.58% | 5,077,224 |
| 2010-03-16 | 2010-03-12 | 0.154 | 31,756,285 | +784,000 | 1.53% | 4,890,468 |
| 2010-03-15 | 2010-03-11 | 0.157 | 30,972,285 | +284,000 | 1.49% | 4,862,649 |
| 2010-03-12 | 2010-03-10 | 0.165 | 30,688,285 | +80,000 | 1.48% | 5,063,567 |
| 2010-03-05 | 2010-03-03 | 0.180 | 30,608,285 | -164,000 | 1.47% | 5,509,491 |
| 2010-03-03 | 2010-03-01 | 0.182 | 30,772,285 | +32,000 | 1.48% | 5,600,556 |
| 2010-03-02 | 2010-02-26 | 0.179 | 30,740,285 | -168,000 | 1.48% | 5,502,511 |
| 2010-02-25 | 2010-02-23 | 0.181 | 30,908,285 | -140,000 | 1.49% | 5,594,400 |
| 2010-02-23 | 2010-02-19 | 0.174 | 31,048,285 | +300,000 | 1.49% | 5,402,402 |
| 2010-02-10 | 2010-02-08 | 0.189 | 30,748,285 | +24,000 | 1.48% | 5,811,426 |
| 2010-02-01 | 2010-01-28 | 0.170 | 30,724,285 | +48,000 | 1.48% | 5,223,128 |
| 2010-01-29 | 2010-01-27 | 0.173 | 30,676,285 | -148,000 | 1.48% | 5,306,997 |
| 2010-01-28 | 2010-01-26 | 0.164 | 30,824,285 | -220,000 | 1.48% | 5,055,183 |
| 2010-01-27 | 2010-01-25 | 0.175 | 31,044,285 | +864,000 | 1.49% | 5,432,750 |
| 2010-01-26 | 2010-01-22 | 0.192 | 30,180,285 | +1,532,000 | 1.45% | 5,794,615 |
| 2010-01-25 | 2010-01-21 | 0.194 | 28,648,285 | +300,000 | 1.38% | 5,557,767 |
| 2010-01-22 | 2010-01-20 | 0.190 | 28,348,285 | +1,668,000 | 1.36% | 5,386,174 |
| 2010-01-21 | 2010-01-19 | 0.177 | 26,680,285 | +3,140,000 | 1.28% | 4,722,410 |
| 2010-01-20 | 2010-01-18 | 0.131 | 23,540,285 | -63,000 | 1.13% | 3,083,777 |
| 2010-01-18 | 2010-01-14 | 0.131 | 23,603,285 | +180,000 | 1.14% | 3,092,030 |
| 2010-01-15 | 2010-01-13 | 0.132 | 23,423,285 | +132,000 | 1.13% | 3,091,874 |
| 2010-01-14 | 2010-01-12 | 0.135 | 23,291,285 | +40,000 | 1.12% | 3,144,323 |
| 2010-01-13 | 2010-01-11 | 0.140 | 23,251,285 | +340,000 | 1.12% | 3,255,180 |
| 2010-01-12 | 2010-01-08 | 0.117 | 22,911,285 | +100,000 | 1.10% | 2,680,620 |
| 2010-01-08 | 2010-01-06 | 0.098 | 22,811,285 | -200,000 | 1.10% | 2,235,506 |
| 2010-01-05 | 2009-12-31 | 0.100 | 23,011,285 | +40,000 | 1.11% | 2,301,128 |
| 2009-12-03 | 2009-12-01 | 0.097 | 22,971,285 | +200,000 | 1.11% | 2,228,215 |
| 2009-11-25 | 2009-11-23 | 0.098 | 22,771,285 | +1,000,000 | 1.11% | 2,231,586 |
| 2009-11-20 | 2009-11-18 | 0.100 | 21,771,285 | -840,000 | 1.06% | 2,177,128 |
| 2009-11-13 | 2009-11-11 | 0.097 | 22,611,285 | +96,000 | 1.10% | 2,193,295 |
| 2009-11-12 | 2009-11-10 | 0.098 | 22,515,285 | -8,000 | 1.10% | 2,206,498 |
| 2009-11-10 | 2009-11-06 | 0.101 | 22,523,285 | +108,000 | 1.10% | 2,274,852 |
| 2009-11-09 | 2009-11-05 | 0.110 | 22,415,285 | -180,000 | 1.09% | 2,465,681 |
| 2009-11-06 | 2009-11-04 | 0.113 | 22,595,285 | -60,000 | 1.10% | 2,553,267 |
| 2009-11-05 | 2009-11-03 | 0.088 | 22,655,285 | -8,000 | 1.11% | 1,993,665 |
| 2009-11-04 | 2009-11-02 | 0.085 | 22,663,285 | +68,000 | 1.11% | 1,926,379 |
| 2009-11-03 | 2009-10-30 | 0.081 | 22,595,285 | +180,000 | 1.10% | 1,830,218 |
| 2009-11-02 | 2009-10-29 | 0.091 | 22,415,285 | -644,000 | 1.09% | 2,039,791 |
| 2009-10-27 | 2009-10-22 | 0.075 | 23,059,285 | -20,000 | 1.13% | 1,729,446 |
| 2009-10-20 | 2009-10-16 | 0.075 | 23,079,285 | +244,000 | 1.13% | 1,730,946 |
| 2009-10-19 | 2009-10-15 | 0.084 | 22,835,285 | +200,000 | 1.12% | 1,918,164 |
| 2009-10-08 | 2009-10-06 | 0.088 | 22,635,285 | -200,000 | 1.11% | 1,991,905 |
| 2009-09-29 | 2009-09-25 | 0.090 | 22,835,285 | -80,000 | 1.12% | 2,055,176 |
| 2009-09-25 | 2009-09-23 | 0.089 | 22,915,285 | -52,000 | 1.12% | 2,039,460 |
| 2009-09-18 | 2009-09-16 | 0.083 | 22,967,285 | +200,000 | 1.12% | 1,906,285 |
| 2009-09-08 | 2009-09-04 | 0.091 | 22,767,285 | +88,000 | 1.11% | 2,071,823 |
| 2009-09-07 | 2009-09-03 | 0.093 | 22,679,285 | -40,000 | 1.11% | 2,109,174 |
| 2009-08-31 | 2009-08-27 | 0.100 | 22,719,285 | -420,000 | 1.11% | 2,271,928 |
| 2009-08-28 | 2009-08-26 | 0.100 | 23,139,285 | +200,000 | 1.13% | 2,313,928 |
| 2009-08-19 | 2009-08-17 | 0.100 | 22,939,285 | -40,000 | 1.12% | 2,293,928 |
| 2009-08-18 | 2009-08-14 | 0.108 | 22,979,285 | -500,000 | 1.12% | 2,481,763 |
| 2009-08-17 | 2009-08-13 | 0.100 | 23,479,285 | +400,000 | 1.15% | 2,347,928 |
| 2009-08-14 | 2009-08-12 | 0.104 | 23,079,285 | +4,000 | 1.13% | 2,400,246 |
| 2009-08-13 | 2009-08-11 | 0.120 | 23,075,285 | -188,000 | 1.13% | 2,769,034 |
| 2009-08-12 | 2009-08-10 | 0.120 | 23,263,285 | +4,000 | 1.14% | 2,791,594 |
| 2009-08-11 | 2009-08-07 | 0.125 | 23,259,285 | +1,512,000 | 1.14% | 2,907,411 |
| 2009-08-10 | 2009-08-06 | 0.099 | 21,747,285 | -32,000 | 1.06% | 2,152,981 |
| 2009-08-07 | 2009-08-05 | 0.090 | 21,779,285 | +332,000 | 1.06% | 1,960,136 |
| 2009-08-06 | 2009-08-04 | 0.096 | 21,447,285 | -2,572,000 | 1.05% | 2,058,939 |
| 2009-08-05 | 2009-08-03 | 0.071 | 24,019,285 | +420,000 | 1.17% | 1,705,369 |
| 2009-07-31 | 2009-07-29 | 0.064 | 23,599,285 | -112,000 | 1.15% | 1,510,354 |
| 2009-07-28 | 2009-07-24 | 0.061 | 23,711,285 | +200,000 | 1.16% | 1,446,388 |
| 2009-07-13 | 2009-07-09 | 0.066 | 23,511,285 | -620,000 | 1.15% | 1,551,745 |
| 2009-06-30 | 2009-06-26 | 0.060 | 24,131,285 | -40,000 | 1.18% | 1,447,877 |
| 2009-06-24 | 2009-06-22 | 0.069 | 24,171,285 | -540,000 | 1.18% | 1,667,819 |
| 2009-06-22 | 2009-06-18 | 0.066 | 24,711,285 | -1,032,000 | 1.21% | 1,630,945 |
| 2009-06-19 | 2009-06-17 | 0.067 | 25,743,285 | -96,000 | 1.26% | 1,724,800 |
| 2009-06-18 | 2009-06-16 | 0.069 | 25,839,285 | +96,000 | 1.26% | 1,782,911 |
| 2009-06-17 | 2009-06-15 | 0.070 | 25,743,285 | +260,000 | 1.26% | 1,802,030 |
| 2009-06-11 | 2009-06-09 | 0.066 | 25,483,285 | -104,000 | 1.24% | 1,681,897 |
| 2009-06-09 | 2009-06-05 | 0.061 | 25,587,285 | +772,000 | 1.25% | 1,560,824 |
| 2009-06-05 | 2009-06-03 | 0.062 | 24,815,285 | +152,000 | 1.21% | 1,538,548 |
| 2009-06-01 | 2009-05-27 | 0.068 | 24,663,285 | +120,000 | 1.20% | 1,677,103 |
| 2009-05-29 | 2009-05-26 | 0.067 | 24,543,285 | -92,000 | 1.20% | 1,644,400 |
| 2009-05-27 | 2009-05-25 | 0.059 | 24,635,285 | -268,000 | 1.20% | 1,453,482 |
| 2009-05-26 | 2009-05-22 | 0.058 | 24,903,285 | -100,000 | 1.22% | 1,444,391 |
| 2009-05-25 | 2009-05-21 | 0.061 | 25,003,285 | -32,000 | 1.22% | 1,525,200 |
| 2009-05-20 | 2009-05-18 | 0.063 | 25,035,285 | +560,000 | 1.22% | 1,577,223 |
| 2009-04-30 | 2009-04-28 | 0.050 | 24,475,285 | +100,000 | 1.20% | 1,223,764 |
| 2009-04-23 | 2009-04-21 | 0.048 | 24,375,285 | -260,000 | 1.19% | 1,170,014 |
| 2009-04-21 | 2009-04-17 | 0.049 | 24,635,285 | +100,000 | 1.20% | 1,207,129 |
| 2009-04-20 | 2009-04-16 | 0.047 | 24,535,285 | +260,000 | 1.20% | 1,153,158 |
| 2009-04-07 | 2009-04-03 | 0.050 | 24,275,285 | +100,000 | 1.19% | 1,213,764 |
| 2009-03-13 | 2009-03-11 | 0.054 | 24,175,285 | -1,628,000 | 1.18% | 1,305,465 |
| 2009-03-05 | 2009-03-03 | 0.054 | 25,803,285 | -1,188,000 | 1.26% | 1,393,377 |
| 2009-03-03 | 2009-02-27 | 0.051 | 26,991,285 | -184,000 | 1.32% | 1,376,556 |
| 2009-02-24 | 2009-02-20 | 0.035 | 27,175,285 | +3,000,000 | 1.33% | 951,135 |
| 2008-10-15 | 2008-10-13 | 0.045 | 24,175,285 | +40,000 | 1.18% | 1,087,888 |
| 2008-10-02 | 2008-09-29 | 0.050 | 24,135,285 | +180,000 | 1.18% | 1,206,764 |
| 2008-09-18 | 2008-09-16 | 0.050 | 23,955,285 | +56,000 | 1.17% | 1,197,764 |
| 2008-09-04 | 2008-09-02 | 0.057 | 23,899,285 | +20,000 | 1.17% | 1,362,259 |
| 2008-08-26 | 2008-08-21 | 0.061 | 23,879,285 | +160,000 | 1.17% | 1,456,636 |
| 2008-07-17 | 2008-07-15 | 0.063 | 23,719,285 | +200,000 | 1.16% | 1,494,315 |
| 2008-06-23 | 2008-06-19 | 0.060 | 23,519,285 | +200,000 | 1.15% | 1,411,157 |
| 2008-06-19 | 2008-06-17 | 0.061 | 23,319,285 | +100,000 | 1.14% | 1,422,476 |
| 2008-05-29 | 2008-05-27 | 0.063 | 23,219,285 | +160,000 | 1.13% | 1,462,815 |
| 2008-05-23 | 2008-05-21 | 0.068 | 23,059,285 | +40,000 | 1.13% | 1,568,031 |
| 2008-04-29 | 2008-04-25 | 0.072 | 23,019,285 | +12,000 | 1.12% | 1,657,389 |
| 2008-04-24 | 2008-04-22 | 0.080 | 23,007,285 | +800,000 | 1.12% | 1,840,583 |
| 2008-04-10 | 2008-04-08 | 0.082 | 22,207,285 | -100,000 | 1.08% | 1,820,997 |
| 2008-04-08 | 2008-04-03 | 0.075 | 22,307,285 | -120,000 | 1.09% | 1,673,046 |
| 2008-04-07 | 2008-04-02 | 0.076 | 22,427,285 | +100,000 | 1.10% | 1,704,474 |
| 2008-04-02 | 2008-03-31 | 0.072 | 22,327,285 | -200,000 | 1.09% | 1,607,565 |
| 2008-04-01 | 2008-03-28 | 0.062 | 22,527,285 | -60,000 | 1.10% | 1,396,692 |
| 2008-03-27 | 2008-03-25 | 0.053 | 22,587,285 | +20,000 | 1.10% | 1,197,126 |
| 2008-03-25 | 2008-03-19 | 0.053 | 22,567,285 | -507,479 | 1.10% | 1,196,066 |
| 2008-03-20 | 2008-03-18 | 0.051 | 23,074,764 | +454,909 | 1.13% | 1,176,813 |
| 2008-03-19 | 2008-03-17 | 0.056 | 22,619,855 | +300,000 | 1.10% | 1,266,712 |
| 2008-03-18 | 2008-03-14 | 0.064 | 22,319,855 | +188,000 | 1.09% | 1,428,471 |
| 2008-03-17 | 2008-03-13 | 0.076 | 22,131,855 | +17,112,855 | 1.08% | 1,682,021 |
| 2008-03-05 | 2008-03-03 | 0.097 | 5,019,000 | +280,000 | 1.23% | 486,843 |
| 2008-03-04 | 2008-02-29 | 0.100 | 4,739,000 | +100,000 | 1.16% | 473,900 |
| 2008-03-03 | 2008-02-28 | 0.105 | 4,639,000 | -80,000 | 1.13% | 487,095 |
| 2008-02-29 | 2008-02-27 | 0.115 | 4,719,000 | +68,000 | 1.15% | 542,685 |
| 2008-02-25 | 2008-02-21 | 0.125 | 4,651,000 | +40,000 | 1.14% | 581,375 |
| 2008-02-22 | 2008-02-20 | 0.136 | 4,611,000 | +52,000 | 1.13% | 627,096 |
| 2008-02-21 | 2008-02-19 | 0.145 | 4,559,000 | +68,000 | 1.11% | 661,055 |
| 2008-02-20 | 2008-02-18 | 0.145 | 4,491,000 | +168,000 | 1.10% | 651,195 |
| 2008-02-18 | 2008-02-14 | 2.358 | 4,323,000 | +3,387,820 | 1.06% | 10,191,676 |
| 2008-02-01 | 2008-01-30 | 2.635 | 935,180 | +4,327 | 1.06% | 2,464,111 |
| 2008-01-31 | 2008-01-29 | 2.727 | 930,853 | -4,327 | 1.05% | 2,538,770 |
| 2008-01-30 | 2008-01-28 | 2.450 | 935,180 | -21,632 | 1.06% | 2,291,191 |
| 2008-01-25 | 2008-01-23 | 2.219 | 956,812 | +21,632 | 1.08% | 2,123,039 |
| 2008-01-24 | 2008-01-22 | 2.404 | 935,180 | -8,653 | 1.06% | 2,247,961 |
| 2008-01-23 | 2008-01-21 | 2.589 | 943,833 | -14,710 | 1.07% | 2,443,281 |
| 2008-01-21 | 2008-01-17 | 2.450 | 958,543 | -6,922 | 1.08% | 2,348,430 |
| 2008-01-09 | 2008-01-07 | 2.681 | 965,465 | -3,462 | 1.09% | 2,588,539 |
| 2007-12-28 | 2007-12-24 | 2.450 | 968,927 | +34,613 | 1.09% | 2,373,871 |
| 2007-12-27 | 2007-12-20 | 2.358 | 934,314 | -34,613 | 1.05% | 2,202,689 |
| 2007-12-21 | 2007-12-19 | 1.826 | 968,927 | +34,613 | 1.09% | 1,769,206 |
| 2007-12-14 | 2007-12-12 | 1.664 | 934,314 | +162,245 | 1.05% | 1,554,840 |
| 2007-12-10 | 2007-12-06 | 1.641 | 772,069 | -134,988 | 0.87% | 1,266,994 |
| 2007-12-05 | 2007-12-03 | 1.733 | 907,057 | -108,163 | 1.02% | 1,572,375 |
| 2007-12-04 | 2007-11-30 | 1.549 | 1,015,220 | -83,935 | 1.15% | 1,572,154 |
| 2007-10-30 | 2007-10-26 | 1.826 | 1,099,155 | +2,596 | 1.24% | 2,006,995 |
| 2007-10-29 | 2007-10-25 | 1.803 | 1,096,559 | +432,653 | 1.24% | 1,976,910 |
| 2007-10-26 | 2007-10-24 | 1.803 | 663,906 | +8,653 | 0.75% | 1,196,910 |
| 2007-10-24 | 2007-10-22 | 2.774 | 655,253 | +18,171 | 0.74% | 1,817,400 |
| 2007-10-23 | 2007-10-18 | 2.866 | 637,082 | -24,661 | 0.72% | 1,825,901 |
| 2007-09-10 | 2007-09-06 | 1.618 | 661,743 | -735 | 0.75% | 1,070,650 |
| 2007-09-06 | 2007-09-04 | 1.572 | 662,478 | -6,058 | 0.75% | 1,041,215 |
| 2007-09-05 | 2007-09-03 | 1.502 | 668,536 | +6,058 | 0.75% | 1,004,381 |
| 2007-08-30 | 2007-08-28 | 1.826 | 662,478 | +12,114 | 0.75% | 1,209,647 |
| 2007-08-28 | 2007-08-24 | 1.942 | 650,364 | -6,923 | 0.73% | 1,262,688 |
| 2007-08-20 | 2007-08-16 | 1.895 | 657,287 | -30,285 | 0.74% | 1,245,745 |
| 2007-08-16 | 2007-08-14 | 1.872 | 687,572 | -433 | 0.78% | 1,287,252 |
| 2007-08-13 | 2007-08-09 | 1.849 | 688,005 | -6,922 | 0.78% | 1,272,160 |
| 2007-08-10 | 2007-08-08 | 1.757 | 694,927 | -1,731 | 0.78% | 1,220,711 |
| 2007-08-09 | 2007-08-07 | 1.895 | 696,658 | -6,922 | 0.79% | 1,320,364 |
| 2007-08-07 | 2007-08-03 | 1.849 | 703,580 | -19,037 | 0.79% | 1,300,959 |
| 2007-08-01 | 2007-07-30 | 1.710 | 722,617 | +10,384 | 0.82% | 1,235,948 |
| 2007-07-30 | 2007-07-26 | 1.664 | 712,233 | -6,058 | 0.80% | 1,185,263 |
| 2007-07-25 | 2007-07-23 | 1.525 | 718,291 | +25,960 | 0.81% | 1,095,733 |
| 2007-07-24 | 2007-07-20 | 1.618 | 692,331 | +16,440 | 0.78% | 1,120,139 |
| 2007-07-09 | 2007-07-05 | 1.710 | 675,891 | +736 | 0.76% | 1,156,029 |
| 2007-07-03 | 2007-06-28 | 1.710 | 675,155 | +43,265 | 0.76% | 1,154,770 |
| 2007-06-26 | 2007-06-22 | 1.780 | 631,890 | 0.71% | 1,124,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy