History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2025-10-13 | 2025-10-09 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2025-10-10 | 2025-10-08 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2025-10-09 | 2025-10-06 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-10-08 | 2025-10-03 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2025-10-06 | 2025-10-02 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-10-03 | 2025-09-30 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-10-02 | 2025-09-29 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2025-09-29 | 2025-09-25 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-09-26 | 2025-09-24 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-09-25 | 2025-09-23 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-09-24 | 2025-09-22 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2025-09-23 | 2025-09-19 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-09-22 | 2025-09-18 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-09-19 | 2025-09-17 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-09-18 | 2025-09-16 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2025-09-17 | 2025-09-15 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-09-16 | 2025-09-12 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2025-09-15 | 2025-09-11 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-09-12 | 2025-09-10 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-09-11 | 2025-09-09 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2025-09-10 | 2025-09-08 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-09-05 | 2025-09-03 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2025-09-04 | 2025-09-02 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-09-02 | 2025-08-29 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-09-01 | 2025-08-28 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-08-29 | 2025-08-27 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-08-28 | 2025-08-26 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-08-27 | 2025-08-25 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2025-08-26 | 2025-08-22 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2025-08-25 | 2025-08-21 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-08-21 | 2025-08-19 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2025-08-20 | 2025-08-18 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2025-08-19 | 2025-08-15 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2025-08-18 | 2025-08-14 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-08-15 | 2025-08-13 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-08-14 | 2025-08-12 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2025-08-13 | 2025-08-11 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-08-11 | 2025-08-07 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2025-08-08 | 2025-08-06 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-08-06 | 2025-08-04 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-08-05 | 2025-08-01 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-08-04 | 2025-07-31 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-08-01 | 2025-07-30 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-07-31 | 2025-07-29 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-07-30 | 2025-07-28 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-29 | 2025-07-25 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-07-28 | 2025-07-24 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-07-24 | 2025-07-22 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-23 | 2025-07-21 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-07-22 | 2025-07-18 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-07-21 | 2025-07-17 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-07-18 | 2025-07-16 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2025-07-17 | 2025-07-15 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.105 | 72,000 | +0 | 0.00% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2025-07-14 | 2025-07-10 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-07-11 | 2025-07-09 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-07-10 | 2025-07-08 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-08 | 2025-07-04 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-04 | 2025-07-02 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-07-03 | 2025-06-30 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-07-02 | 2025-06-27 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-06-30 | 2025-06-26 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-06-27 | 2025-06-25 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-06-26 | 2025-06-24 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-06-25 | 2025-06-23 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-06-24 | 2025-06-20 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-06-23 | 2025-06-19 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-06-19 | 2025-06-17 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-06-18 | 2025-06-16 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2025-06-17 | 2025-06-13 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-06-16 | 2025-06-12 | 0.103 | 72,000 | +0 | 0.00% | 7,416 |
| 2025-06-13 | 2025-06-11 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-06-12 | 2025-06-10 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-06-11 | 2025-06-09 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-06-10 | 2025-06-06 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-06-09 | 2025-06-05 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-06-06 | 2025-06-04 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-06-05 | 2025-06-03 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.091 | 72,000 | +0 | 0.00% | 6,552 |
| 2025-06-03 | 2025-05-30 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-06-02 | 2025-05-29 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-05-30 | 2025-05-28 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-05-29 | 2025-05-27 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-05-28 | 2025-05-26 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-05-23 | 2025-05-21 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-05-22 | 2025-05-20 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-05-21 | 2025-05-19 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-05-20 | 2025-05-16 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-05-19 | 2025-05-15 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-05-15 | 2025-05-13 | 0.093 | 72,000 | +0 | 0.00% | 6,696 |
| 2025-05-14 | 2025-05-12 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-05-13 | 2025-05-09 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-05-12 | 2025-05-08 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-05-09 | 2025-05-07 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2025-05-08 | 2025-05-06 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2025-05-07 | 2025-05-02 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2025-05-06 | 2025-04-30 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-04-29 | 2025-04-25 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-04-28 | 2025-04-24 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-04-25 | 2025-04-23 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-04-24 | 2025-04-22 | 0.092 | 72,000 | +0 | 0.00% | 6,624 |
| 2025-04-23 | 2025-04-17 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2025-04-17 | 2025-04-15 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.089 | 72,000 | +0 | 0.00% | 6,408 |
| 2025-04-15 | 2025-04-11 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2025-04-14 | 2025-04-10 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2025-04-11 | 2025-04-09 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2025-04-10 | 2025-04-08 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2025-04-09 | 2025-04-07 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2025-04-08 | 2025-04-03 | 0.097 | 72,000 | +0 | 0.00% | 6,984 |
| 2025-04-07 | 2025-04-02 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2025-03-28 | 2025-03-26 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-03-27 | 2025-03-25 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-03-26 | 2025-03-24 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-03-25 | 2025-03-21 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2025-03-24 | 2025-03-20 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-03-21 | 2025-03-19 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-03-20 | 2025-03-18 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-03-19 | 2025-03-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-03-18 | 2025-03-14 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-03-17 | 2025-03-13 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-03-14 | 2025-03-12 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-03-13 | 2025-03-11 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-03-12 | 2025-03-10 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-03-11 | 2025-03-07 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-03-10 | 2025-03-06 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-03-07 | 2025-03-05 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-03-06 | 2025-03-04 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-03-05 | 2025-03-03 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-03-03 | 2025-02-27 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-02-28 | 2025-02-26 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-02-27 | 2025-02-25 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-02-26 | 2025-02-24 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-02-25 | 2025-02-21 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-02-24 | 2025-02-20 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-02-20 | 2025-02-18 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-02-19 | 2025-02-17 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-02-18 | 2025-02-14 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-02-17 | 2025-02-13 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-02-14 | 2025-02-12 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-02-13 | 2025-02-11 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-02-12 | 2025-02-10 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-02-10 | 2025-02-06 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-02-07 | 2025-02-05 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-02-06 | 2025-02-04 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-02-05 | 2025-02-03 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2025-02-04 | 2025-01-28 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-02-03 | 2025-01-24 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-01-27 | 2025-01-23 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2025-01-24 | 2025-01-22 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-01-23 | 2025-01-21 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-01-22 | 2025-01-20 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-20 | 2025-01-16 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-01-17 | 2025-01-15 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-01-16 | 2025-01-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-15 | 2025-01-13 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2025-01-14 | 2025-01-10 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-01-13 | 2025-01-09 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-01-09 | 2025-01-07 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-01-08 | 2025-01-06 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-01-07 | 2025-01-03 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-01-06 | 2025-01-02 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-01-03 | 2024-12-31 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-12-30 | 2024-12-24 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-12-27 | 2024-12-20 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-12-23 | 2024-12-19 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-12-20 | 2024-12-18 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2024-12-19 | 2024-12-17 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2024-12-18 | 2024-12-16 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2024-12-17 | 2024-12-13 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-16 | 2024-12-12 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2024-12-13 | 2024-12-11 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2024-12-11 | 2024-12-09 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2024-12-10 | 2024-12-06 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-12-09 | 2024-12-05 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2024-12-06 | 2024-12-04 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2024-12-05 | 2024-12-03 | 0.104 | 72,000 | +0 | 0.00% | 7,488 |
| 2024-12-04 | 2024-12-02 | 0.101 | 72,000 | +0 | 0.00% | 7,272 |
| 2024-12-03 | 2024-11-29 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.098 | 72,000 | +0 | 0.00% | 7,056 |
| 2024-11-29 | 2024-11-27 | 0.100 | 72,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-11-27 | 2024-11-25 | 0.095 | 72,000 | +0 | 0.00% | 6,840 |
| 2024-11-26 | 2024-11-22 | 0.096 | 72,000 | +0 | 0.00% | 6,912 |
| 2024-11-25 | 2024-11-21 | 0.102 | 72,000 | +0 | 0.00% | 7,344 |
| 2024-11-22 | 2024-11-20 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2024-11-21 | 2024-11-19 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2024-11-20 | 2024-11-18 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2024-11-19 | 2024-11-15 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2024-11-18 | 2024-11-14 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-11-15 | 2024-11-13 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2024-11-14 | 2024-11-12 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2024-11-11 | 2024-11-07 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2024-11-08 | 2024-11-06 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-11-07 | 2024-11-05 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2024-11-05 | 2024-11-01 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2024-11-04 | 2024-10-31 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2024-11-01 | 2024-10-30 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2024-10-31 | 2024-10-29 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-10-30 | 2024-10-28 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2024-10-28 | 2024-10-24 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-25 | 2024-10-23 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2024-10-24 | 2024-10-22 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2024-10-23 | 2024-10-21 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2024-10-22 | 2024-10-18 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2024-10-21 | 2024-10-17 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2024-10-17 | 2024-10-15 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2024-10-16 | 2024-10-14 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2024-10-15 | 2024-10-10 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2024-10-14 | 2024-10-09 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-10-10 | 2024-10-08 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-10-09 | 2024-10-07 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-10-08 | 2024-10-04 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-10-04 | 2024-10-02 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-10-03 | 2024-09-30 | 0.094 | 72,000 | +0 | 0.00% | 6,768 |
| 2024-10-02 | 2024-09-27 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2024-09-30 | 2024-09-26 | 0.081 | 72,000 | +0 | 0.00% | 5,832 |
| 2024-09-27 | 2024-09-25 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-09-26 | 2024-09-24 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2024-09-25 | 2024-09-23 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-09-24 | 2024-09-20 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-09-23 | 2024-09-19 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-09-19 | 2024-09-16 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2024-09-17 | 2024-09-13 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-09-16 | 2024-09-12 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-09-13 | 2024-09-11 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-09-12 | 2024-09-10 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-09-11 | 2024-09-09 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-09-10 | 2024-09-05 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-09-09 | 2024-09-04 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-09-05 | 2024-09-03 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-09-04 | 2024-09-02 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-09-03 | 2024-08-30 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-09-02 | 2024-08-29 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-08-28 | 2024-08-26 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-08-27 | 2024-08-23 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-08-26 | 2024-08-22 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-08-23 | 2024-08-21 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-08-22 | 2024-08-20 | 0.063 | 72,000 | +0 | 0.00% | 4,536 |
| 2024-08-21 | 2024-08-19 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-20 | 2024-08-16 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-08-19 | 2024-08-15 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-08-16 | 2024-08-14 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-08-15 | 2024-08-13 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-08-14 | 2024-08-12 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-08-13 | 2024-08-09 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-08-12 | 2024-08-08 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-08-09 | 2024-08-07 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-08-08 | 2024-08-06 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-08-07 | 2024-08-05 | 0.053 | 72,000 | +0 | 0.00% | 3,816 |
| 2024-08-06 | 2024-08-02 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2024-08-05 | 2024-08-01 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-08-02 | 2024-07-31 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-08-01 | 2024-07-30 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2024-07-31 | 2024-07-29 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2024-07-30 | 2024-07-26 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2024-07-29 | 2024-07-25 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2024-07-26 | 2024-07-24 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2024-07-25 | 2024-07-23 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2024-07-24 | 2024-07-22 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2024-07-23 | 2024-07-19 | 0.067 | 72,000 | +0 | 0.00% | 4,824 |
| 2024-07-22 | 2024-07-18 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2024-07-19 | 2024-07-17 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-07-18 | 2024-07-16 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.073 | 72,000 | +0 | 0.00% | 5,256 |
| 2024-07-15 | 2024-07-11 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-07-12 | 2024-07-10 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2024-07-11 | 2024-07-09 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-07-10 | 2024-07-08 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2024-07-09 | 2024-07-05 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2024-07-08 | 2024-07-04 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-07-05 | 2024-07-03 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2024-07-03 | 2024-06-28 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-07-02 | 2024-06-27 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-06-27 | 2024-06-25 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2024-06-26 | 2024-06-24 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2024-06-25 | 2024-06-21 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2024-06-24 | 2024-06-20 | 0.079 | 72,000 | +0 | 0.00% | 5,688 |
| 2024-06-21 | 2024-06-19 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-06-20 | 2024-06-18 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-06-19 | 2024-06-17 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-06-18 | 2024-06-14 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-06-17 | 2024-06-13 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-06-14 | 2024-06-12 | 0.082 | 72,000 | +0 | 0.00% | 5,904 |
| 2024-06-13 | 2024-06-11 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-06-12 | 2024-06-07 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-06-11 | 2024-06-06 | 0.083 | 72,000 | +0 | 0.00% | 5,976 |
| 2024-06-07 | 2024-06-05 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2024-06-06 | 2024-06-04 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2024-06-05 | 2024-06-03 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2024-06-04 | 2024-05-31 | 0.084 | 72,000 | +0 | 0.00% | 6,048 |
| 2024-06-03 | 2024-05-30 | 0.086 | 72,000 | +0 | 0.00% | 6,192 |
| 2024-05-31 | 2024-05-29 | 0.088 | 72,000 | +0 | 0.00% | 6,336 |
| 2024-05-30 | 2024-05-28 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-05-29 | 2024-05-27 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.087 | 72,000 | +0 | 0.00% | 6,264 |
| 2024-05-27 | 2024-05-23 | 0.090 | 72,000 | +0 | 0.00% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.095 | 72,000 | -400,000 | 0.00% | 6,840 |
| 2022-11-16 | 2022-11-14 | 0.129 | 472,000 | -300,000 | 0.00% | 60,888 |
| 2022-11-14 | 2022-11-10 | 0.096 | 772,000 | +300,000 | 0.00% | 74,112 |
| 2022-09-15 | 2022-09-13 | 0.121 | 472,000 | -80,000 | 0.00% | 57,112 |
| 2022-08-31 | 2022-08-29 | 0.127 | 552,000 | +80,000 | 0.00% | 70,104 |
| 2022-06-30 | 2022-06-28 | 0.260 | 472,000 | -4,096,000 | 0.00% | 122,720 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,568,000 | +4,096,000 | 0.02% | 1,187,680 |
| 2022-06-28 | 2022-06-24 | 0.207 | 472,000 | -120,000 | 0.00% | 97,704 |
| 2022-06-20 | 2022-06-16 | 0.206 | 592,000 | +40,000 | 0.00% | 121,952 |
| 2022-06-13 | 2022-06-09 | 0.162 | 552,000 | +80,000 | 0.00% | 89,424 |
| 2022-04-26 | 2022-04-22 | 0.132 | 472,000 | +28,000 | 0.00% | 62,304 |
| 2021-03-23 | 2021-03-19 | 2.590 | 444,000 | -16,000 | 0.00% | 1,149,960 |
| 2021-03-18 | 2021-03-16 | 2.930 | 460,000 | +16,000 | 0.00% | 1,347,800 |
| 2021-03-15 | 2021-03-11 | 2.920 | 444,000 | +400,000 | 0.00% | 1,296,480 |
| 2021-03-08 | 2021-03-04 | 2.910 | 44,000 | +4,000 | 0.00% | 128,040 |
| 2021-03-02 | 2021-02-26 | 3.320 | 40,000 | +4,000 | 0.00% | 132,800 |
| 2021-03-01 | 2021-02-25 | 3.310 | 36,000 | +8,000 | 0.00% | 119,160 |
| 2021-02-26 | 2021-02-24 | 3.400 | 28,000 | +8,000 | 0.00% | 95,200 |
| 2021-02-18 | 2021-02-16 | 3.900 | 20,000 | +8,000 | 0.00% | 78,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 12,000 | +12,000 | 0.00% | 34,320 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy