History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 6,328,000 | +0 | 0.02% | 1,347,864 |
| 2025-10-13 | 2025-10-09 | 0.218 | 6,328,000 | +0 | 0.02% | 1,379,504 |
| 2025-10-10 | 2025-10-08 | 0.233 | 6,328,000 | -20,000 | 0.02% | 1,474,424 |
| 2025-10-09 | 2025-10-06 | 0.215 | 6,348,000 | -504,000 | 0.02% | 1,364,820 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,852,000 | -96,000 | 0.02% | 1,219,656 |
| 2025-10-06 | 2025-10-02 | 0.168 | 6,948,000 | +100,000 | 0.02% | 1,167,264 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,848,000 | +60,000 | 0.02% | 1,143,616 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,788,000 | -72,000 | 0.02% | 1,120,020 |
| 2025-09-30 | 2025-09-26 | 0.164 | 6,860,000 | +8,000 | 0.02% | 1,125,040 |
| 2025-09-29 | 2025-09-25 | 0.167 | 6,852,000 | +12,000 | 0.02% | 1,144,284 |
| 2025-09-25 | 2025-09-23 | 0.165 | 6,840,000 | +320,000 | 0.02% | 1,128,600 |
| 2025-09-24 | 2025-09-22 | 0.171 | 6,520,000 | +52,000 | 0.02% | 1,114,920 |
| 2025-09-23 | 2025-09-19 | 0.174 | 6,468,000 | -88,000 | 0.02% | 1,125,432 |
| 2025-09-22 | 2025-09-18 | 0.168 | 6,556,000 | -48,000 | 0.02% | 1,101,408 |
| 2025-09-19 | 2025-09-17 | 0.165 | 6,604,000 | -252,000 | 0.02% | 1,089,660 |
| 2025-09-18 | 2025-09-16 | 0.148 | 6,856,000 | -368,000 | 0.02% | 1,014,688 |
| 2025-09-16 | 2025-09-12 | 0.156 | 7,224,000 | +100,000 | 0.02% | 1,126,944 |
| 2025-09-12 | 2025-09-10 | 0.154 | 7,124,000 | -120,000 | 0.02% | 1,097,096 |
| 2025-09-11 | 2025-09-09 | 0.151 | 7,244,000 | -16,000 | 0.02% | 1,093,844 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,260,000 | -400,000 | 0.02% | 1,089,000 |
| 2025-09-09 | 2025-09-05 | 0.155 | 7,660,000 | +352,000 | 0.02% | 1,187,300 |
| 2025-09-08 | 2025-09-04 | 0.149 | 7,308,000 | +56,000 | 0.02% | 1,088,892 |
| 2025-09-05 | 2025-09-03 | 0.156 | 7,252,000 | +76,000 | 0.02% | 1,131,312 |
| 2025-09-04 | 2025-09-02 | 0.160 | 7,176,000 | +180,000 | 0.02% | 1,148,160 |
| 2025-09-03 | 2025-09-01 | 0.168 | 6,996,000 | -28,000 | 0.02% | 1,175,328 |
| 2025-09-02 | 2025-08-29 | 0.170 | 7,024,000 | +224,000 | 0.02% | 1,194,080 |
| 2025-09-01 | 2025-08-28 | 0.174 | 6,800,000 | +100,000 | 0.02% | 1,183,200 |
| 2025-08-29 | 2025-08-27 | 0.174 | 6,700,000 | +204,000 | 0.02% | 1,165,800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 6,496,000 | -268,000 | 0.02% | 1,123,808 |
| 2025-08-26 | 2025-08-22 | 0.163 | 6,764,000 | +280,000 | 0.02% | 1,102,532 |
| 2025-08-22 | 2025-08-20 | 0.166 | 6,484,000 | +304,000 | 0.02% | 1,076,344 |
| 2025-08-21 | 2025-08-19 | 0.171 | 6,180,000 | -168,000 | 0.02% | 1,056,780 |
| 2025-08-20 | 2025-08-18 | 0.171 | 6,348,000 | +28,000 | 0.02% | 1,085,508 |
| 2025-08-18 | 2025-08-14 | 0.170 | 6,320,000 | +180,000 | 0.02% | 1,074,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 6,140,000 | -252,000 | 0.02% | 902,580 |
| 2025-08-14 | 2025-08-12 | 0.143 | 6,392,000 | +424,000 | 0.02% | 914,056 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,968,000 | -228,000 | 0.02% | 984,720 |
| 2025-08-12 | 2025-08-08 | 0.152 | 6,196,000 | -60,000 | 0.02% | 941,792 |
| 2025-08-11 | 2025-08-07 | 0.141 | 6,256,000 | -44,000 | 0.02% | 882,096 |
| 2025-08-08 | 2025-08-06 | 0.135 | 6,300,000 | +288,000 | 0.02% | 850,500 |
| 2025-08-07 | 2025-08-05 | 0.133 | 6,012,000 | +4,000 | 0.02% | 799,596 |
| 2025-08-06 | 2025-08-04 | 0.131 | 6,008,000 | +244,000 | 0.02% | 787,048 |
| 2025-08-04 | 2025-07-31 | 0.144 | 5,764,000 | +136,000 | 0.02% | 830,016 |
| 2025-08-01 | 2025-07-30 | 0.128 | 5,628,000 | -264,000 | 0.02% | 720,384 |
| 2025-07-30 | 2025-07-28 | 0.118 | 5,892,000 | +40,000 | 0.02% | 695,256 |
| 2025-07-29 | 2025-07-25 | 0.122 | 5,852,000 | -372,000 | 0.02% | 713,944 |
| 2025-07-25 | 2025-07-23 | 0.114 | 6,224,000 | -40,000 | 0.02% | 709,536 |
| 2025-07-24 | 2025-07-22 | 0.110 | 6,264,000 | +120,000 | 0.02% | 689,040 |
| 2025-07-22 | 2025-07-18 | 0.113 | 6,144,000 | -296,000 | 0.02% | 694,272 |
| 2025-07-21 | 2025-07-17 | 0.107 | 6,440,000 | -260,000 | 0.02% | 689,080 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,700,000 | -112,000 | 0.02% | 710,200 |
| 2025-07-17 | 2025-07-15 | 0.105 | 6,812,000 | +16,000 | 0.02% | 715,260 |
| 2025-07-16 | 2025-07-14 | 0.105 | 6,796,000 | +8,000 | 0.02% | 713,580 |
| 2025-07-15 | 2025-07-11 | 0.103 | 6,788,000 | +32,000 | 0.02% | 699,164 |
| 2025-07-14 | 2025-07-10 | 0.102 | 6,756,000 | -392,000 | 0.02% | 689,112 |
| 2025-07-11 | 2025-07-09 | 0.097 | 7,148,000 | -120,000 | 0.02% | 693,356 |
| 2025-07-09 | 2025-07-07 | 0.094 | 7,268,000 | -68,000 | 0.02% | 683,192 |
| 2025-07-04 | 2025-07-02 | 0.094 | 7,336,000 | +120,000 | 0.02% | 689,584 |
| 2025-06-30 | 2025-06-26 | 0.094 | 7,216,000 | +252,000 | 0.02% | 678,304 |
| 2025-06-27 | 2025-06-25 | 0.097 | 6,964,000 | -40,000 | 0.02% | 675,508 |
| 2025-06-26 | 2025-06-24 | 0.096 | 7,004,000 | +40,000 | 0.02% | 672,384 |
| 2025-06-13 | 2025-06-11 | 0.104 | 6,964,000 | -64,000 | 0.02% | 724,256 |
| 2025-06-12 | 2025-06-10 | 0.096 | 7,028,000 | -120,000 | 0.02% | 674,688 |
| 2025-06-10 | 2025-06-06 | 0.089 | 7,148,000 | +848,000 | 0.02% | 636,172 |
| 2025-06-03 | 2025-05-30 | 0.093 | 6,300,000 | -120,000 | 0.02% | 585,900 |
| 2025-06-02 | 2025-05-29 | 0.093 | 6,420,000 | +120,000 | 0.02% | 597,060 |
| 2025-05-30 | 2025-05-28 | 0.086 | 6,300,000 | +28,000 | 0.02% | 541,800 |
| 2025-05-27 | 2025-05-23 | 0.090 | 6,272,000 | +28,000 | 0.02% | 564,480 |
| 2025-05-19 | 2025-05-15 | 0.095 | 6,244,000 | -120,000 | 0.02% | 593,180 |
| 2025-05-13 | 2025-05-09 | 0.094 | 6,364,000 | +120,000 | 0.02% | 598,216 |
| 2025-05-12 | 2025-05-08 | 0.094 | 6,244,000 | +4,000 | 0.02% | 586,936 |
| 2025-05-09 | 2025-05-07 | 0.094 | 6,240,000 | +12,000 | 0.02% | 586,560 |
| 2025-05-02 | 2025-04-29 | 0.090 | 6,228,000 | +196,000 | 0.02% | 560,520 |
| 2025-04-29 | 2025-04-25 | 0.088 | 6,032,000 | +120,000 | 0.02% | 530,816 |
| 2025-04-28 | 2025-04-24 | 0.089 | 5,912,000 | +16,000 | 0.02% | 526,168 |
| 2025-04-24 | 2025-04-22 | 0.092 | 5,896,000 | -12,000 | 0.02% | 542,432 |
| 2025-04-17 | 2025-04-15 | 0.090 | 5,908,000 | +16,000 | 0.02% | 531,720 |
| 2025-04-15 | 2025-04-11 | 0.087 | 5,892,000 | +28,000 | 0.02% | 512,604 |
| 2025-04-14 | 2025-04-10 | 0.086 | 5,864,000 | -100,000 | 0.02% | 504,304 |
| 2025-04-11 | 2025-04-09 | 0.084 | 5,964,000 | +104,000 | 0.02% | 500,976 |
| 2025-04-10 | 2025-04-08 | 0.083 | 5,860,000 | -120,000 | 0.02% | 486,380 |
| 2025-04-09 | 2025-04-07 | 0.082 | 5,980,000 | +100,000 | 0.02% | 490,360 |
| 2025-04-07 | 2025-04-02 | 0.100 | 5,880,000 | +120,000 | 0.02% | 588,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 5,760,000 | +220,000 | 0.02% | 576,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 5,540,000 | -80,000 | 0.02% | 559,540 |
| 2025-03-27 | 2025-03-25 | 0.102 | 5,620,000 | +28,000 | 0.02% | 573,240 |
| 2025-03-26 | 2025-03-24 | 0.104 | 5,592,000 | +216,000 | 0.02% | 581,568 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,376,000 | +188,000 | 0.02% | 548,352 |
| 2025-03-21 | 2025-03-19 | 0.109 | 5,188,000 | +140,000 | 0.02% | 565,492 |
| 2025-03-20 | 2025-03-18 | 0.114 | 5,048,000 | -184,000 | 0.02% | 575,472 |
| 2025-03-18 | 2025-03-14 | 0.112 | 5,232,000 | +228,000 | 0.02% | 585,984 |
| 2025-03-14 | 2025-03-12 | 0.116 | 5,004,000 | +36,000 | 0.02% | 580,464 |
| 2025-03-11 | 2025-03-07 | 0.119 | 4,968,000 | -140,000 | 0.02% | 591,192 |
| 2025-03-10 | 2025-03-06 | 0.122 | 5,108,000 | +224,000 | 0.02% | 623,176 |
| 2025-03-06 | 2025-03-04 | 0.109 | 4,884,000 | +16,000 | 0.01% | 532,356 |
| 2025-03-05 | 2025-03-03 | 0.110 | 4,868,000 | +88,000 | 0.01% | 535,480 |
| 2025-03-04 | 2025-02-28 | 0.108 | 4,780,000 | +292,000 | 0.02% | 516,240 |
| 2025-02-28 | 2025-02-26 | 0.122 | 4,488,000 | -272,000 | 0.01% | 547,536 |
| 2025-02-27 | 2025-02-25 | 0.118 | 4,760,000 | +404,000 | 0.02% | 561,680 |
| 2025-02-26 | 2025-02-24 | 0.127 | 4,356,000 | +4,000 | 0.01% | 553,212 |
| 2025-02-24 | 2025-02-20 | 0.125 | 4,352,000 | -528,000 | 0.01% | 544,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 4,880,000 | +76,000 | 0.02% | 673,440 |
| 2025-02-20 | 2025-02-18 | 0.138 | 4,804,000 | -36,000 | 0.02% | 662,952 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,840,000 | -60,000 | 0.02% | 619,520 |
| 2025-02-17 | 2025-02-13 | 0.117 | 4,900,000 | -100,000 | 0.02% | 573,300 |
| 2025-02-14 | 2025-02-12 | 0.118 | 5,000,000 | +528,000 | 0.02% | 590,000 |
| 2025-02-13 | 2025-02-11 | 0.117 | 4,472,000 | +52,000 | 0.01% | 523,224 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,420,000 | -32,000 | 0.01% | 530,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,452,000 | -432,000 | 0.01% | 520,884 |
| 2025-02-05 | 2025-02-03 | 0.106 | 4,884,000 | +60,000 | 0.02% | 517,704 |
| 2025-02-04 | 2025-01-28 | 0.107 | 4,824,000 | -80,000 | 0.02% | 516,168 |
| 2025-02-03 | 2025-01-24 | 0.108 | 4,904,000 | -148,000 | 0.02% | 529,632 |
| 2025-01-27 | 2025-01-23 | 0.106 | 5,052,000 | +436,000 | 0.02% | 535,512 |
| 2025-01-24 | 2025-01-22 | 0.108 | 4,616,000 | +240,000 | 0.01% | 498,528 |
| 2025-01-21 | 2025-01-17 | 0.113 | 4,376,000 | -308,000 | 0.01% | 494,488 |
| 2025-01-20 | 2025-01-16 | 0.109 | 4,684,000 | +216,000 | 0.02% | 510,556 |
| 2025-01-15 | 2025-01-13 | 0.104 | 4,468,000 | +32,000 | 0.01% | 464,672 |
| 2025-01-14 | 2025-01-10 | 0.108 | 4,436,000 | -592,000 | 0.01% | 479,088 |
| 2025-01-07 | 2025-01-03 | 0.118 | 5,028,000 | -324,000 | 0.02% | 593,304 |
| 2025-01-06 | 2025-01-02 | 0.124 | 5,352,000 | +384,000 | 0.02% | 663,648 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,968,000 | +64,000 | 0.02% | 621,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 4,904,000 | +696,000 | 0.02% | 676,752 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,208,000 | -224,000 | 0.01% | 643,824 |
| 2024-12-27 | 2024-12-20 | 0.138 | 4,432,000 | -452,000 | 0.01% | 611,616 |
| 2024-12-23 | 2024-12-19 | 0.129 | 4,884,000 | -328,000 | 0.02% | 630,036 |
| 2024-12-20 | 2024-12-18 | 0.109 | 5,212,000 | +56,000 | 0.02% | 568,108 |
| 2024-12-18 | 2024-12-16 | 0.111 | 5,156,000 | +80,000 | 0.02% | 572,316 |
| 2024-12-17 | 2024-12-13 | 0.113 | 5,076,000 | +60,000 | 0.02% | 573,588 |
| 2024-12-13 | 2024-12-11 | 0.115 | 5,016,000 | -120,000 | 0.02% | 576,840 |
| 2024-12-12 | 2024-12-10 | 0.114 | 5,136,000 | -48,000 | 0.02% | 585,504 |
| 2024-12-10 | 2024-12-06 | 0.113 | 5,184,000 | -112,000 | 0.02% | 585,792 |
| 2024-12-06 | 2024-12-04 | 0.107 | 5,296,000 | -152,000 | 0.02% | 566,672 |
| 2024-12-04 | 2024-12-02 | 0.101 | 5,448,000 | -100,000 | 0.02% | 550,248 |
| 2024-12-03 | 2024-11-29 | 0.100 | 5,548,000 | -100,000 | 0.02% | 554,800 |
| 2024-12-02 | 2024-11-28 | 0.098 | 5,648,000 | +4,000 | 0.02% | 553,504 |
| 2024-11-28 | 2024-11-26 | 0.096 | 5,644,000 | +116,000 | 0.02% | 541,824 |
| 2024-11-27 | 2024-11-25 | 0.095 | 5,528,000 | +600,000 | 0.02% | 525,160 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,928,000 | +84,000 | 0.02% | 473,088 |
| 2024-11-25 | 2024-11-21 | 0.102 | 4,844,000 | +60,000 | 0.02% | 494,088 |
| 2024-11-19 | 2024-11-15 | 0.108 | 4,784,000 | -32,000 | 0.02% | 516,672 |
| 2024-11-18 | 2024-11-14 | 0.113 | 4,816,000 | -312,000 | 0.02% | 544,208 |
| 2024-11-15 | 2024-11-13 | 0.111 | 5,128,000 | +64,000 | 0.02% | 569,208 |
| 2024-11-12 | 2024-11-08 | 0.118 | 5,064,000 | -12,000 | 0.02% | 597,552 |
| 2024-11-11 | 2024-11-07 | 0.124 | 5,076,000 | -112,000 | 0.02% | 629,424 |
| 2024-11-08 | 2024-11-06 | 0.115 | 5,188,000 | +52,000 | 0.02% | 596,620 |
| 2024-11-07 | 2024-11-05 | 0.115 | 5,136,000 | -80,000 | 0.02% | 590,640 |
| 2024-11-06 | 2024-11-04 | 0.106 | 5,216,000 | -152,000 | 0.02% | 552,896 |
| 2024-10-30 | 2024-10-28 | 0.115 | 5,368,000 | +84,000 | 0.02% | 617,320 |
| 2024-10-28 | 2024-10-24 | 0.113 | 5,284,000 | +148,000 | 0.02% | 597,092 |
| 2024-10-24 | 2024-10-22 | 0.117 | 5,136,000 | +224,000 | 0.02% | 600,912 |
| 2024-10-23 | 2024-10-21 | 0.117 | 4,912,000 | -32,000 | 0.01% | 574,704 |
| 2024-10-22 | 2024-10-18 | 0.119 | 4,944,000 | -60,000 | 0.02% | 588,336 |
| 2024-10-18 | 2024-10-16 | 0.113 | 5,004,000 | +16,000 | 0.02% | 565,452 |
| 2024-10-17 | 2024-10-15 | 0.109 | 4,988,000 | +48,000 | 0.02% | 543,692 |
| 2024-10-16 | 2024-10-14 | 0.117 | 4,940,000 | -60,000 | 0.02% | 577,980 |
| 2024-10-15 | 2024-10-10 | 0.127 | 5,000,000 | +100,000 | 0.02% | 635,000 |
| 2024-10-14 | 2024-10-09 | 0.129 | 4,900,000 | -1,012,000 | 0.01% | 632,100 |
| 2024-10-10 | 2024-10-08 | 0.135 | 5,912,000 | +220,000 | 0.02% | 798,120 |
| 2024-10-09 | 2024-10-07 | 0.180 | 5,692,000 | +140,000 | 0.02% | 1,024,560 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,552,000 | -744,000 | 0.02% | 777,280 |
| 2024-10-07 | 2024-10-03 | 0.128 | 6,296,000 | -8,000 | 0.02% | 805,888 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,304,000 | +80,000 | 0.02% | 869,952 |
| 2024-10-03 | 2024-09-30 | 0.094 | 6,224,000 | +56,000 | 0.02% | 585,056 |
| 2024-10-02 | 2024-09-27 | 0.086 | 6,168,000 | +780,000 | 0.02% | 530,448 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,388,000 | +32,000 | 0.02% | 436,428 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,356,000 | -76,000 | 0.02% | 412,412 |
| 2024-09-24 | 2024-09-20 | 0.072 | 5,432,000 | +72,000 | 0.02% | 391,104 |
| 2024-09-11 | 2024-09-09 | 0.068 | 5,360,000 | -8,000 | 0.02% | 364,480 |
| 2024-09-10 | 2024-09-05 | 0.068 | 5,368,000 | +356,000 | 0.02% | 365,024 |
| 2024-08-20 | 2024-08-16 | 0.064 | 5,012,000 | -8,000 | 0.02% | 320,768 |
| 2024-08-15 | 2024-08-13 | 0.062 | 5,020,000 | -200,000 | 0.02% | 311,240 |
| 2024-08-13 | 2024-08-09 | 0.057 | 5,220,000 | +200,000 | 0.02% | 297,540 |
| 2024-08-06 | 2024-08-02 | 0.056 | 5,020,000 | +8,000 | 0.02% | 281,120 |
| 2024-07-23 | 2024-07-19 | 0.067 | 5,012,000 | +20,000 | 0.02% | 335,804 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,992,000 | -592,000 | 0.02% | 339,456 |
| 2024-07-18 | 2024-07-16 | 0.070 | 5,584,000 | +800,000 | 0.02% | 390,880 |
| 2024-07-11 | 2024-07-09 | 0.071 | 4,784,000 | -184,000 | 0.01% | 339,664 |
| 2024-07-09 | 2024-07-05 | 0.072 | 4,968,000 | -404,000 | 0.02% | 357,696 |
| 2024-07-08 | 2024-07-04 | 0.074 | 5,372,000 | -156,000 | 0.02% | 397,528 |
| 2024-07-04 | 2024-07-02 | 0.074 | 5,528,000 | +140,000 | 0.02% | 409,072 |
| 2024-06-26 | 2024-06-24 | 0.076 | 5,388,000 | +264,000 | 0.02% | 409,488 |
| 2024-06-21 | 2024-06-19 | 0.083 | 5,124,000 | +404,000 | 0.02% | 425,292 |
| 2024-06-18 | 2024-06-14 | 0.083 | 4,720,000 | -40,000 | 0.01% | 391,760 |
| 2024-06-05 | 2024-06-03 | 0.085 | 4,760,000 | +12,000 | 0.01% | 404,600 |
| 2024-06-03 | 2024-05-30 | 0.086 | 4,748,000 | +452,000 | 0.01% | 408,328 |
| 2024-05-29 | 2024-05-27 | 0.090 | 4,296,000 | -380,000 | 0.01% | 386,640 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4,676,000 | +508,000 | 0.01% | 420,840 |
| 2024-05-24 | 2024-05-22 | 0.095 | 4,168,000 | -572,000 | 0.01% | 395,960 |
| 2024-05-23 | 2024-05-21 | 0.091 | 4,740,000 | +524,000 | 0.01% | 431,340 |
| 2024-05-22 | 2024-05-20 | 0.099 | 4,216,000 | -104,000 | 0.01% | 417,384 |
| 2024-05-21 | 2024-05-17 | 0.097 | 4,320,000 | +104,000 | 0.01% | 419,040 |
| 2024-05-17 | 2024-05-14 | 0.096 | 4,216,000 | +40,000 | 0.01% | 404,736 |
| 2024-05-16 | 2024-05-13 | 0.095 | 4,176,000 | +52,000 | 0.01% | 396,720 |
| 2024-05-07 | 2024-05-03 | 0.092 | 4,124,000 | +4,000 | 0.01% | 379,408 |
| 2024-05-06 | 2024-05-02 | 0.091 | 4,120,000 | +148,000 | 0.01% | 374,920 |
| 2024-05-02 | 2024-04-29 | 0.082 | 3,972,000 | +156,000 | 0.01% | 325,704 |
| 2024-04-30 | 2024-04-26 | 0.082 | 3,816,000 | +52,000 | 0.01% | 312,912 |
| 2024-04-18 | 2024-04-16 | 0.070 | 3,764,000 | +4,000 | 0.01% | 263,480 |
| 2024-04-16 | 2024-04-12 | 0.075 | 3,760,000 | +120,000 | 0.01% | 282,000 |
| 2024-04-12 | 2024-04-10 | 0.077 | 3,640,000 | +20,000 | 0.01% | 280,280 |
| 2024-04-08 | 2024-04-03 | 0.080 | 3,620,000 | -12,000 | 0.01% | 289,600 |
| 2024-04-02 | 2024-03-27 | 0.081 | 3,632,000 | -20,000 | 0.01% | 294,192 |
| 2024-03-28 | 2024-03-26 | 0.083 | 3,652,000 | +400,000 | 0.01% | 303,116 |
| 2024-03-18 | 2024-03-14 | 0.088 | 3,252,000 | +28,000 | 0.01% | 286,176 |
| 2024-03-15 | 2024-03-13 | 0.089 | 3,224,000 | -4,000 | 0.01% | 286,936 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,228,000 | +4,000 | 0.01% | 293,748 |
| 2024-03-05 | 2024-03-01 | 0.088 | 3,224,000 | -112,000 | 0.01% | 283,712 |
| 2024-03-01 | 2024-02-28 | 0.087 | 3,336,000 | -4,000 | 0.01% | 290,232 |
| 2024-02-27 | 2024-02-23 | 0.092 | 3,340,000 | +8,000 | 0.01% | 307,280 |
| 2024-02-21 | 2024-02-19 | 0.082 | 3,332,000 | -8,000 | 0.01% | 273,224 |
| 2024-02-20 | 2024-02-16 | 0.083 | 3,340,000 | +8,000 | 0.01% | 277,220 |
| 2024-02-07 | 2024-02-05 | 0.080 | 3,332,000 | +20,000 | 0.01% | 266,560 |
| 2024-02-01 | 2024-01-30 | 0.080 | 3,312,000 | +12,000 | 0.01% | 264,960 |
| 2024-01-29 | 2024-01-25 | 0.094 | 3,300,000 | +8,000 | 0.01% | 310,200 |
| 2024-01-25 | 2024-01-23 | 0.086 | 3,292,000 | -24,000 | 0.01% | 283,112 |
| 2024-01-24 | 2024-01-22 | 0.082 | 3,316,000 | -172,000 | 0.01% | 271,912 |
| 2024-01-23 | 2024-01-19 | 0.089 | 3,488,000 | +116,000 | 0.01% | 310,432 |
| 2024-01-22 | 2024-01-18 | 0.091 | 3,372,000 | +156,000 | 0.01% | 306,852 |
| 2024-01-18 | 2024-01-16 | 0.099 | 3,216,000 | -12,000 | 0.01% | 318,384 |
| 2024-01-16 | 2024-01-12 | 0.103 | 3,228,000 | -24,000 | 0.01% | 332,484 |
| 2024-01-15 | 2024-01-11 | 0.103 | 3,252,000 | -24,000 | 0.01% | 334,956 |
| 2024-01-11 | 2024-01-09 | 0.105 | 3,276,000 | -60,000 | 0.01% | 343,980 |
| 2024-01-09 | 2024-01-05 | 0.108 | 3,336,000 | +8,000 | 0.01% | 360,288 |
| 2024-01-08 | 2024-01-04 | 0.110 | 3,328,000 | -28,000 | 0.01% | 366,080 |
| 2024-01-05 | 2024-01-03 | 0.117 | 3,356,000 | +212,000 | 0.01% | 392,652 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,144,000 | -228,000 | 0.01% | 393,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,372,000 | -200,000 | 0.01% | 485,568 |
| 2024-01-02 | 2023-12-28 | 0.120 | 3,572,000 | -4,000 | 0.01% | 428,640 |
| 2023-12-27 | 2023-12-21 | 0.105 | 3,576,000 | -44,000 | 0.02% | 375,480 |
| 2023-12-22 | 2023-12-20 | 0.102 | 3,620,000 | -4,000 | 0.02% | 369,240 |
| 2023-12-21 | 2023-12-19 | 0.104 | 3,624,000 | -48,000 | 0.02% | 376,896 |
| 2023-12-20 | 2023-12-18 | 0.107 | 3,672,000 | -16,000 | 0.02% | 392,904 |
| 2023-12-19 | 2023-12-15 | 0.104 | 3,688,000 | +40,000 | 0.02% | 383,552 |
| 2023-12-11 | 2023-12-07 | 0.104 | 3,648,000 | -52,000 | 0.02% | 379,392 |
| 2023-12-07 | 2023-12-05 | 0.101 | 3,700,000 | -20,000 | 0.02% | 373,700 |
| 2023-12-04 | 2023-11-30 | 0.107 | 3,720,000 | -4,000 | 0.02% | 398,040 |
| 2023-11-22 | 2023-11-20 | 0.119 | 3,724,000 | -64,000 | 0.02% | 443,156 |
| 2023-11-20 | 2023-11-16 | 0.121 | 3,788,000 | +40,000 | 0.02% | 458,348 |
| 2023-11-17 | 2023-11-15 | 0.125 | 3,748,000 | +12,000 | 0.02% | 468,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 3,736,000 | +80,000 | 0.02% | 448,320 |
| 2023-11-15 | 2023-11-13 | 0.118 | 3,656,000 | +8,000 | 0.02% | 431,408 |
| 2023-11-14 | 2023-11-10 | 0.121 | 3,648,000 | +12,000 | 0.02% | 441,408 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,636,000 | -4,000 | 0.02% | 490,860 |
| 2023-11-09 | 2023-11-07 | 0.118 | 3,640,000 | -160,000 | 0.02% | 429,520 |
| 2023-11-08 | 2023-11-06 | 0.125 | 3,800,000 | -52,000 | 0.02% | 475,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,852,000 | +160,000 | 0.02% | 435,276 |
| 2023-10-31 | 2023-10-27 | 0.109 | 3,692,000 | -40,000 | 0.02% | 402,428 |
| 2023-10-30 | 2023-10-26 | 0.106 | 3,732,000 | -40,000 | 0.02% | 395,592 |
| 2023-10-26 | 2023-10-24 | 0.110 | 3,772,000 | +20,000 | 0.02% | 414,920 |
| 2023-10-24 | 2023-10-19 | 0.112 | 3,752,000 | -52,000 | 0.02% | 420,224 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,804,000 | -20,000 | 0.02% | 456,480 |
| 2023-10-17 | 2023-10-13 | 0.123 | 3,824,000 | -188,000 | 0.02% | 470,352 |
| 2023-10-16 | 2023-10-12 | 0.126 | 4,012,000 | +112,000 | 0.02% | 505,512 |
| 2023-10-11 | 2023-10-09 | 0.110 | 3,900,000 | -48,000 | 0.02% | 429,000 |
| 2023-10-10 | 2023-10-06 | 0.109 | 3,948,000 | +20,000 | 0.02% | 430,332 |
| 2023-10-04 | 2023-09-29 | 0.115 | 3,928,000 | +4,000 | 0.02% | 451,720 |
| 2023-09-21 | 2023-09-19 | 0.120 | 3,924,000 | -8,000 | 0.02% | 470,880 |
| 2023-09-14 | 2023-09-12 | 0.128 | 3,932,000 | +20,000 | 0.02% | 503,296 |
| 2023-09-13 | 2023-09-11 | 0.129 | 3,912,000 | -40,000 | 0.02% | 504,648 |
| 2023-09-06 | 2023-09-04 | 0.134 | 3,952,000 | -200,000 | 0.02% | 529,568 |
| 2023-08-23 | 2023-08-21 | 0.126 | 4,152,000 | +16,000 | 0.02% | 523,152 |
| 2023-08-18 | 2023-08-16 | 0.138 | 4,136,000 | +16,000 | 0.02% | 570,768 |
| 2023-08-15 | 2023-08-11 | 0.148 | 4,120,000 | +8,000 | 0.02% | 609,760 |
| 2023-08-11 | 2023-08-09 | 0.153 | 4,112,000 | -40,000 | 0.02% | 629,136 |
| 2023-08-10 | 2023-08-08 | 0.148 | 4,152,000 | -40,000 | 0.02% | 614,496 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,192,000 | -100,000 | 0.02% | 670,720 |
| 2023-08-02 | 2023-07-31 | 0.161 | 4,292,000 | -72,000 | 0.02% | 691,012 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,364,000 | -80,000 | 0.02% | 672,056 |
| 2023-07-26 | 2023-07-24 | 0.138 | 4,444,000 | +24,000 | 0.02% | 613,272 |
| 2023-07-21 | 2023-07-19 | 0.145 | 4,420,000 | -484,000 | 0.02% | 640,900 |
| 2023-07-20 | 2023-07-18 | 0.147 | 4,904,000 | +24,000 | 0.03% | 720,888 |
| 2023-07-19 | 2023-07-14 | 0.151 | 4,880,000 | +100,000 | 0.03% | 736,880 |
| 2023-07-18 | 2023-07-13 | 0.155 | 4,780,000 | +52,000 | 0.03% | 740,900 |
| 2023-07-11 | 2023-07-07 | 0.138 | 4,728,000 | -60,000 | 0.03% | 652,464 |
| 2023-07-07 | 2023-07-05 | 0.146 | 4,788,000 | +20,000 | 0.03% | 699,048 |
| 2023-06-30 | 2023-06-28 | 0.144 | 4,768,000 | -36,000 | 0.03% | 686,592 |
| 2023-06-27 | 2023-06-23 | 0.139 | 4,804,000 | -24,000 | 0.03% | 667,756 |
| 2023-06-20 | 2023-06-16 | 0.162 | 4,828,000 | +4,000 | 0.03% | 782,136 |
| 2023-06-19 | 2023-06-15 | 0.165 | 4,824,000 | -40,000 | 0.03% | 795,960 |
| 2023-06-16 | 2023-06-14 | 0.160 | 4,864,000 | +40,000 | 0.03% | 778,240 |
| 2023-06-15 | 2023-06-13 | 0.156 | 4,824,000 | +52,000 | 0.03% | 752,544 |
| 2023-06-06 | 2023-06-02 | 0.152 | 4,772,000 | +100,000 | 0.03% | 725,344 |
| 2023-06-05 | 2023-06-01 | 0.139 | 4,672,000 | +48,000 | 0.03% | 649,408 |
| 2023-06-02 | 2023-05-31 | 0.133 | 4,624,000 | +52,000 | 0.03% | 614,992 |
| 2023-05-24 | 2023-05-22 | 0.147 | 4,572,000 | -280,000 | 0.02% | 672,084 |
| 2023-05-23 | 2023-05-19 | 0.141 | 4,852,000 | +400,000 | 0.03% | 684,132 |
| 2023-05-19 | 2023-05-17 | 0.151 | 4,452,000 | +280,000 | 0.02% | 672,252 |
| 2023-05-18 | 2023-05-16 | 0.157 | 4,172,000 | +112,000 | 0.02% | 655,004 |
| 2023-05-17 | 2023-05-15 | 0.168 | 4,060,000 | -260,000 | 0.02% | 682,080 |
| 2023-05-16 | 2023-05-12 | 0.154 | 4,320,000 | +120,000 | 0.02% | 665,280 |
| 2023-05-11 | 2023-05-09 | 0.161 | 4,200,000 | -8,000 | 0.02% | 676,200 |
| 2023-05-10 | 2023-05-08 | 0.169 | 4,208,000 | +8,000 | 0.02% | 711,152 |
| 2023-05-08 | 2023-05-04 | 0.167 | 4,200,000 | -108,000 | 0.02% | 701,400 |
| 2023-05-05 | 2023-05-03 | 0.171 | 4,308,000 | -12,000 | 0.02% | 736,668 |
| 2023-04-28 | 2023-04-26 | 0.186 | 4,320,000 | +260,000 | 0.02% | 803,520 |
| 2023-04-27 | 2023-04-25 | 0.183 | 4,060,000 | -236,000 | 0.02% | 742,980 |
| 2023-04-24 | 2023-04-20 | 0.200 | 4,296,000 | -4,000 | 0.02% | 859,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 4,300,000 | -148,000 | 0.02% | 872,900 |
| 2023-04-13 | 2023-04-11 | 0.222 | 4,448,000 | +124,000 | 0.02% | 987,456 |
| 2023-04-11 | 2023-04-04 | 0.202 | 4,324,000 | +20,000 | 0.02% | 873,448 |
| 2023-04-06 | 2023-04-03 | 0.208 | 4,304,000 | +60,000 | 0.02% | 895,232 |
| 2023-04-04 | 2023-03-31 | 0.199 | 4,244,000 | -48,000 | 0.02% | 844,556 |
| 2023-04-03 | 2023-03-30 | 0.206 | 4,292,000 | -40,000 | 0.02% | 884,152 |
| 2023-03-31 | 2023-03-29 | 0.222 | 4,332,000 | -464,000 | 0.02% | 961,704 |
| 2023-03-30 | 2023-03-28 | 0.216 | 4,796,000 | +40,000 | 0.03% | 1,035,936 |
| 2023-03-29 | 2023-03-27 | 0.221 | 4,756,000 | +668,000 | 0.03% | 1,051,076 |
| 2023-03-28 | 2023-03-24 | 0.245 | 4,088,000 | +164,000 | 0.02% | 1,001,560 |
| 2023-03-27 | 2023-03-23 | 0.235 | 3,924,000 | -200,000 | 0.02% | 922,140 |
| 2023-03-24 | 2023-03-22 | 0.218 | 4,124,000 | -12,000 | 0.02% | 899,032 |
| 2023-03-23 | 2023-03-21 | 0.215 | 4,136,000 | -16,000 | 0.02% | 889,240 |
| 2023-03-22 | 2023-03-20 | 0.214 | 4,152,000 | +4,000 | 0.02% | 888,528 |
| 2023-03-21 | 2023-03-17 | 0.219 | 4,148,000 | -120,000 | 0.02% | 908,412 |
| 2023-03-16 | 2023-03-14 | 0.183 | 4,268,000 | +184,000 | 0.02% | 781,044 |
| 2023-03-15 | 2023-03-13 | 0.198 | 4,084,000 | +12,000 | 0.02% | 808,632 |
| 2023-03-14 | 2023-03-10 | 0.193 | 4,072,000 | +168,000 | 0.02% | 785,896 |
| 2023-03-13 | 2023-03-09 | 0.206 | 3,904,000 | -20,000 | 0.02% | 804,224 |
| 2023-03-10 | 2023-03-08 | 0.208 | 3,924,000 | +40,000 | 0.02% | 816,192 |
| 2023-03-08 | 2023-03-06 | 0.225 | 3,884,000 | -56,000 | 0.02% | 873,900 |
| 2023-03-07 | 2023-03-03 | 0.232 | 3,940,000 | -100,000 | 0.02% | 914,080 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,040,000 | -32,000 | 0.02% | 925,160 |
| 2023-02-23 | 2023-02-21 | 0.216 | 4,072,000 | -4,000 | 0.02% | 879,552 |
| 2023-02-22 | 2023-02-20 | 0.223 | 4,076,000 | +12,000 | 0.02% | 908,948 |
| 2023-02-21 | 2023-02-17 | 0.221 | 4,064,000 | +136,000 | 0.02% | 898,144 |
| 2023-02-17 | 2023-02-15 | 0.216 | 3,928,000 | -108,000 | 0.02% | 848,448 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,036,000 | -204,000 | 0.02% | 908,100 |
| 2023-02-14 | 2023-02-10 | 0.250 | 4,240,000 | +200,000 | 0.02% | 1,060,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,040,000 | +4,000 | 0.02% | 1,070,600 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,036,000 | -120,000 | 0.02% | 1,029,180 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,156,000 | +228,000 | 0.02% | 1,039,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 3,928,000 | -68,000 | 0.02% | 1,080,200 |
| 2023-02-06 | 2023-02-02 | 0.275 | 3,996,000 | +212,000 | 0.02% | 1,098,900 |
| 2023-02-03 | 2023-02-01 | 0.285 | 3,784,000 | -140,000 | 0.02% | 1,078,440 |
| 2023-02-02 | 2023-01-31 | 0.260 | 3,924,000 | +124,000 | 0.02% | 1,020,240 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,800,000 | -340,000 | 0.02% | 988,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,140,000 | +16,000 | 0.02% | 1,159,200 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,124,000 | +12,000 | 0.02% | 1,113,480 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,112,000 | -160,000 | 0.02% | 1,028,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 4,272,000 | +192,000 | 0.02% | 1,046,640 |
| 2023-01-19 | 2023-01-17 | 0.265 | 4,080,000 | +20,000 | 0.02% | 1,081,200 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,060,000 | +384,000 | 0.02% | 1,096,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,676,000 | -196,000 | 0.02% | 1,102,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 3,872,000 | -384,000 | 0.02% | 1,064,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,256,000 | +400,000 | 0.02% | 1,127,840 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,856,000 | +544,000 | 0.02% | 1,041,120 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,312,000 | -288,000 | 0.02% | 788,256 |
| 2023-01-10 | 2023-01-06 | 0.209 | 3,600,000 | -32,000 | 0.02% | 752,400 |
| 2023-01-09 | 2023-01-05 | 0.206 | 3,632,000 | +216,000 | 0.02% | 748,192 |
| 2023-01-06 | 2023-01-04 | 0.213 | 3,416,000 | -136,000 | 0.02% | 727,608 |
| 2023-01-05 | 2023-01-03 | 0.212 | 3,552,000 | +36,000 | 0.02% | 753,024 |
| 2023-01-04 | 2022-12-30 | 0.196 | 3,516,000 | +28,000 | 0.02% | 689,136 |
| 2023-01-03 | 2022-12-29 | 0.189 | 3,488,000 | -72,000 | 0.02% | 659,232 |
| 2022-12-30 | 2022-12-28 | 0.195 | 3,560,000 | +368,000 | 0.02% | 694,200 |
| 2022-12-29 | 2022-12-23 | 0.186 | 3,192,000 | -484,000 | 0.02% | 593,712 |
| 2022-12-28 | 2022-12-22 | 0.193 | 3,676,000 | -148,000 | 0.02% | 709,468 |
| 2022-12-23 | 2022-12-21 | 0.185 | 3,824,000 | +232,000 | 0.02% | 707,440 |
| 2022-12-22 | 2022-12-20 | 0.185 | 3,592,000 | -212,000 | 0.02% | 664,520 |
| 2022-12-21 | 2022-12-19 | 0.199 | 3,804,000 | +204,000 | 0.02% | 756,996 |
| 2022-12-20 | 2022-12-16 | 0.198 | 3,600,000 | +260,000 | 0.02% | 712,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 3,340,000 | +52,000 | 0.02% | 668,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 3,288,000 | -184,000 | 0.02% | 703,632 |
| 2022-12-15 | 2022-12-13 | 0.215 | 3,472,000 | -172,000 | 0.02% | 746,480 |
| 2022-12-14 | 2022-12-12 | 0.206 | 3,644,000 | +188,000 | 0.02% | 750,664 |
| 2022-12-13 | 2022-12-09 | 0.220 | 3,456,000 | +292,000 | 0.02% | 760,320 |
| 2022-12-12 | 2022-12-08 | 0.225 | 3,164,000 | +12,000 | 0.02% | 711,900 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,152,000 | -24,000 | 0.02% | 665,072 |
| 2022-12-08 | 2022-12-06 | 0.211 | 3,176,000 | +484,000 | 0.02% | 670,136 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,692,000 | -220,000 | 0.01% | 578,780 |
| 2022-12-06 | 2022-12-02 | 0.195 | 2,912,000 | +36,000 | 0.02% | 567,840 |
| 2022-12-05 | 2022-12-01 | 0.184 | 2,876,000 | -408,000 | 0.02% | 529,184 |
| 2022-12-02 | 2022-11-30 | 0.174 | 3,284,000 | +68,000 | 0.02% | 571,416 |
| 2022-12-01 | 2022-11-29 | 0.184 | 3,216,000 | -108,000 | 0.02% | 591,744 |
| 2022-11-30 | 2022-11-28 | 0.168 | 3,324,000 | +88,000 | 0.02% | 558,432 |
| 2022-11-29 | 2022-11-25 | 0.177 | 3,236,000 | -32,000 | 0.02% | 572,772 |
| 2022-11-28 | 2022-11-24 | 0.190 | 3,268,000 | +16,000 | 0.02% | 620,920 |
| 2022-11-25 | 2022-11-23 | 0.172 | 3,252,000 | +412,000 | 0.02% | 559,344 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,840,000 | +28,000 | 0.02% | 542,440 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,812,000 | +196,000 | 0.02% | 624,264 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,616,000 | -564,000 | 0.01% | 523,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,180,000 | +112,000 | 0.02% | 667,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,068,000 | +108,000 | 0.02% | 552,240 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,960,000 | +92,000 | 0.02% | 520,960 |
| 2022-11-16 | 2022-11-14 | 0.129 | 2,868,000 | -516,000 | 0.02% | 369,972 |
| 2022-11-15 | 2022-11-11 | 0.106 | 3,384,000 | -480,000 | 0.02% | 358,704 |
| 2022-11-14 | 2022-11-10 | 0.096 | 3,864,000 | +608,000 | 0.02% | 370,944 |
| 2022-11-11 | 2022-11-09 | 0.114 | 3,256,000 | +100,000 | 0.02% | 371,184 |
| 2022-11-10 | 2022-11-08 | 0.119 | 3,156,000 | +512,000 | 0.02% | 375,564 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,644,000 | -2,136,000 | 0.01% | 343,720 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,780,000 | +204,000 | 0.03% | 439,760 |
| 2022-11-07 | 2022-11-03 | 0.070 | 4,576,000 | -100,000 | 0.02% | 320,320 |
| 2022-11-04 | 2022-11-02 | 0.070 | 4,676,000 | +12,000 | 0.03% | 327,320 |
| 2022-11-01 | 2022-10-28 | 0.070 | 4,664,000 | -172,000 | 0.03% | 326,480 |
| 2022-10-31 | 2022-10-27 | 0.076 | 4,836,000 | +20,000 | 0.03% | 367,536 |
| 2022-10-28 | 2022-10-26 | 0.075 | 4,816,000 | +100,000 | 0.03% | 361,200 |
| 2022-10-24 | 2022-10-20 | 0.085 | 4,716,000 | +500,000 | 0.03% | 400,860 |
| 2022-10-19 | 2022-10-17 | 0.093 | 4,216,000 | +128,000 | 0.02% | 392,088 |
| 2022-10-05 | 2022-09-30 | 0.096 | 4,088,000 | -32,000 | 0.02% | 392,448 |
| 2022-09-30 | 2022-09-28 | 0.102 | 4,120,000 | -4,000 | 0.02% | 420,240 |
| 2022-09-23 | 2022-09-21 | 0.108 | 4,124,000 | -12,000 | 0.02% | 445,392 |
| 2022-09-22 | 2022-09-20 | 0.110 | 4,136,000 | +80,000 | 0.02% | 454,960 |
| 2022-09-19 | 2022-09-15 | 0.115 | 4,056,000 | +268,000 | 0.02% | 466,440 |
| 2022-09-16 | 2022-09-14 | 0.116 | 3,788,000 | -332,000 | 0.02% | 439,408 |
| 2022-09-09 | 2022-09-07 | 0.110 | 4,120,000 | +220,000 | 0.02% | 453,200 |
| 2022-09-07 | 2022-09-05 | 0.113 | 3,900,000 | +200,000 | 0.02% | 440,700 |
| 2022-09-06 | 2022-09-02 | 0.117 | 3,700,000 | +324,000 | 0.02% | 432,900 |
| 2022-09-05 | 2022-09-01 | 0.121 | 3,376,000 | +332,000 | 0.02% | 408,496 |
| 2022-09-01 | 2022-08-30 | 0.126 | 3,044,000 | -124,000 | 0.02% | 383,544 |
| 2022-08-31 | 2022-08-29 | 0.127 | 3,168,000 | -856,000 | 0.02% | 402,336 |
| 2022-08-29 | 2022-08-25 | 0.130 | 4,024,000 | +152,000 | 0.02% | 523,120 |
| 2022-08-24 | 2022-08-22 | 0.127 | 3,872,000 | +100,000 | 0.02% | 491,744 |
| 2022-08-23 | 2022-08-19 | 0.134 | 3,772,000 | +36,000 | 0.02% | 505,448 |
| 2022-08-19 | 2022-08-17 | 0.145 | 3,736,000 | -28,000 | 0.02% | 541,720 |
| 2022-08-17 | 2022-08-15 | 0.154 | 3,764,000 | -56,000 | 0.02% | 579,656 |
| 2022-08-16 | 2022-08-12 | 0.154 | 3,820,000 | +32,000 | 0.02% | 588,280 |
| 2022-08-12 | 2022-08-10 | 0.157 | 3,788,000 | -20,000 | 0.02% | 594,716 |
| 2022-08-11 | 2022-08-09 | 0.150 | 3,808,000 | +28,000 | 0.02% | 571,200 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,780,000 | +28,000 | 0.02% | 604,800 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,752,000 | -32,000 | 0.02% | 577,808 |
| 2022-08-05 | 2022-08-03 | 0.139 | 3,784,000 | +68,000 | 0.02% | 525,976 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,716,000 | +24,000 | 0.02% | 520,240 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,692,000 | +72,000 | 0.02% | 513,188 |
| 2022-08-01 | 2022-07-28 | 0.159 | 3,620,000 | +8,000 | 0.02% | 575,580 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,612,000 | +124,000 | 0.02% | 552,636 |
| 2022-07-28 | 2022-07-26 | 0.174 | 3,488,000 | +92,000 | 0.02% | 606,912 |
| 2022-07-27 | 2022-07-25 | 0.186 | 3,396,000 | +232,000 | 0.02% | 631,656 |
| 2022-07-25 | 2022-07-21 | 0.204 | 3,164,000 | -216,000 | 0.02% | 645,456 |
| 2022-07-21 | 2022-07-19 | 0.203 | 3,380,000 | -200,000 | 0.02% | 686,140 |
| 2022-07-20 | 2022-07-18 | 0.208 | 3,580,000 | +100,000 | 0.02% | 744,640 |
| 2022-07-19 | 2022-07-15 | 0.202 | 3,480,000 | +204,000 | 0.02% | 702,960 |
| 2022-07-18 | 2022-07-14 | 0.213 | 3,276,000 | -32,000 | 0.02% | 697,788 |
| 2022-07-15 | 2022-07-13 | 0.210 | 3,308,000 | +76,000 | 0.02% | 694,680 |
| 2022-07-14 | 2022-07-12 | 0.204 | 3,232,000 | -76,000 | 0.02% | 659,328 |
| 2022-07-13 | 2022-07-11 | 0.221 | 3,308,000 | -8,000 | 0.02% | 731,068 |
| 2022-07-12 | 2022-07-08 | 0.243 | 3,316,000 | -4,000 | 0.02% | 805,788 |
| 2022-07-11 | 2022-07-07 | 0.240 | 3,320,000 | +100,000 | 0.02% | 796,800 |
| 2022-07-08 | 2022-07-06 | 0.241 | 3,220,000 | -200,000 | 0.02% | 776,020 |
| 2022-07-07 | 2022-07-05 | 0.247 | 3,420,000 | -120,000 | 0.02% | 844,740 |
| 2022-07-06 | 2022-07-04 | 0.250 | 3,540,000 | +116,000 | 0.02% | 885,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 3,424,000 | -188,000 | 0.02% | 818,336 |
| 2022-07-04 | 2022-06-29 | 0.255 | 3,612,000 | -40,000 | 0.02% | 921,060 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,652,000 | -372,000 | 0.02% | 949,520 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,024,000 | +1,256,000 | 0.02% | 1,046,240 |
| 2022-06-28 | 2022-06-24 | 0.207 | 2,768,000 | +268,000 | 0.02% | 572,976 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,500,000 | -24,000 | 0.01% | 500,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 2,524,000 | +84,000 | 0.01% | 512,372 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,440,000 | +36,000 | 0.01% | 509,960 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,404,000 | -16,000 | 0.01% | 524,072 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,420,000 | +204,000 | 0.01% | 471,900 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,216,000 | +160,000 | 0.01% | 456,496 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,056,000 | +92,000 | 0.01% | 524,280 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,964,000 | +160,000 | 0.01% | 463,504 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,804,000 | +68,000 | 0.01% | 400,488 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,736,000 | -436,000 | 0.01% | 374,976 |
| 2022-06-13 | 2022-06-09 | 0.162 | 2,172,000 | +148,000 | 0.01% | 351,864 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,024,000 | -124,000 | 0.01% | 309,672 |
| 2022-06-09 | 2022-06-07 | 0.123 | 2,148,000 | +4,000 | 0.01% | 264,204 |
| 2022-06-08 | 2022-06-06 | 0.117 | 2,144,000 | +16,000 | 0.01% | 250,848 |
| 2022-06-06 | 2022-06-01 | 0.114 | 2,128,000 | +8,000 | 0.01% | 242,592 |
| 2022-06-01 | 2022-05-30 | 0.111 | 2,120,000 | -24,000 | 0.01% | 235,320 |
| 2022-05-23 | 2022-05-19 | 0.108 | 2,144,000 | -400,000 | 0.01% | 231,552 |
| 2022-05-20 | 2022-05-18 | 0.115 | 2,544,000 | +400,000 | 0.01% | 292,560 |
| 2022-05-19 | 2022-05-17 | 0.113 | 2,144,000 | +40,000 | 0.01% | 242,272 |
| 2022-05-17 | 2022-05-13 | 0.101 | 2,104,000 | +4,000 | 0.01% | 212,504 |
| 2022-05-16 | 2022-05-12 | 0.103 | 2,100,000 | +128,000 | 0.01% | 216,300 |
| 2022-05-13 | 2022-05-11 | 0.114 | 1,972,000 | +44,000 | 0.01% | 224,808 |
| 2022-05-12 | 2022-05-10 | 0.117 | 1,928,000 | +44,000 | 0.01% | 225,576 |
| 2022-05-11 | 2022-05-06 | 0.121 | 1,884,000 | +32,000 | 0.01% | 227,964 |
| 2022-05-10 | 2022-05-05 | 0.125 | 1,852,000 | -40,000 | 0.01% | 231,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 1,892,000 | +64,000 | 0.01% | 244,068 |
| 2022-04-29 | 2022-04-27 | 0.124 | 1,828,000 | +80,000 | 0.01% | 226,672 |
| 2022-04-28 | 2022-04-26 | 0.126 | 1,748,000 | +16,000 | 0.01% | 220,248 |
| 2022-04-27 | 2022-04-25 | 0.121 | 1,732,000 | +20,000 | 0.01% | 209,572 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,712,000 | -24,000 | 0.01% | 225,984 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,736,000 | +64,000 | 0.01% | 234,360 |
| 2022-04-22 | 2022-04-20 | 0.152 | 1,672,000 | +8,000 | 0.01% | 254,144 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,664,000 | +16,000 | 0.01% | 262,912 |
| 2022-04-19 | 2022-04-13 | 0.170 | 1,648,000 | +16,000 | 0.01% | 280,160 |
| 2022-04-14 | 2022-04-12 | 0.172 | 1,632,000 | +8,000 | 0.01% | 280,704 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,624,000 | +108,000 | 0.01% | 277,704 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,516,000 | -12,000 | 0.01% | 283,492 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,528,000 | -260,000 | 0.01% | 291,848 |
| 2022-04-06 | 2022-04-01 | 0.157 | 1,788,000 | +52,000 | 0.01% | 280,716 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,736,000 | +24,000 | 0.01% | 277,760 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,712,000 | +152,000 | 0.01% | 282,480 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,560,000 | +24,000 | 0.01% | 258,960 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,536,000 | +104,000 | 0.01% | 291,840 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,432,000 | +112,000 | 0.01% | 283,536 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,320,000 | +80,000 | 0.01% | 298,320 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,240,000 | +16,000 | 0.01% | 270,320 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,224,000 | +72,000 | 0.01% | 275,400 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,152,000 | -40,000 | 0.01% | 261,504 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,192,000 | -4,000 | 0.01% | 218,136 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,196,000 | -4,000 | 0.01% | 179,400 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,200,000 | -144,000 | 0.01% | 225,600 |
| 2022-03-15 | 2022-03-11 | 0.228 | 1,344,000 | -60,000 | 0.01% | 306,432 |
| 2022-03-14 | 2022-03-10 | 0.237 | 1,404,000 | -60,000 | 0.01% | 332,748 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,464,000 | +268,000 | 0.01% | 329,400 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,196,000 | -24,000 | 0.01% | 299,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,220,000 | +28,000 | 0.01% | 335,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,192,000 | -100,000 | 0.01% | 351,640 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,292,000 | +12,000 | 0.01% | 335,920 |
| 2022-02-28 | 2022-02-24 | 0.227 | 1,280,000 | +4,000 | 0.01% | 290,560 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,276,000 | +136,000 | 0.01% | 312,620 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,140,000 | +52,000 | 0.01% | 302,100 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,088,000 | +12,000 | 0.01% | 304,640 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,076,000 | +4,000 | 0.01% | 328,180 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,072,000 | +100,000 | 0.01% | 310,880 |
| 2022-02-15 | 2022-02-11 | 0.300 | 972,000 | +4,000 | 0.01% | 291,600 |
| 2022-02-14 | 2022-02-10 | 0.315 | 968,000 | +20,000 | 0.01% | 304,920 |
| 2022-02-11 | 2022-02-09 | 0.290 | 948,000 | +4,000 | 0.01% | 274,920 |
| 2022-02-10 | 2022-02-08 | 0.290 | 944,000 | -40,000 | 0.01% | 273,760 |
| 2022-02-07 | 2022-01-31 | 0.300 | 984,000 | +20,000 | 0.01% | 295,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 964,000 | -48,000 | 0.01% | 313,300 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,012,000 | +16,000 | 0.01% | 323,840 |
| 2022-01-26 | 2022-01-24 | 0.335 | 996,000 | -48,000 | 0.01% | 333,660 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,044,000 | -108,000 | 0.01% | 370,620 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,152,000 | -36,000 | 0.01% | 426,240 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,188,000 | +136,000 | 0.01% | 445,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,052,000 | +288,000 | 0.01% | 336,640 |
| 2022-01-19 | 2022-01-17 | 0.350 | 764,000 | +8,000 | 0.00% | 267,400 |
| 2022-01-18 | 2022-01-14 | 0.360 | 756,000 | -4,000 | 0.00% | 272,160 |
| 2022-01-17 | 2022-01-13 | 0.395 | 760,000 | -112,000 | 0.00% | 300,200 |
| 2022-01-14 | 2022-01-12 | 0.390 | 872,000 | -4,000 | 0.01% | 340,080 |
| 2022-01-13 | 2022-01-11 | 0.395 | 876,000 | +148,000 | 0.01% | 346,020 |
| 2022-01-12 | 2022-01-10 | 0.475 | 728,000 | -20,000 | 0.00% | 345,800 |
| 2022-01-11 | 2022-01-07 | 0.450 | 748,000 | +4,000 | 0.00% | 336,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 744,000 | +72,000 | 0.00% | 331,080 |
| 2022-01-07 | 2022-01-05 | 0.465 | 672,000 | -40,000 | 0.00% | 312,480 |
| 2022-01-06 | 2022-01-04 | 0.510 | 712,000 | +16,000 | 0.00% | 363,120 |
| 2022-01-05 | 2022-01-03 | 0.510 | 696,000 | +48,000 | 0.00% | 354,960 |
| 2022-01-04 | 2021-12-31 | 0.540 | 648,000 | +68,000 | 0.00% | 349,920 |
| 2021-12-29 | 2021-12-24 | 0.590 | 580,000 | +28,000 | 0.00% | 342,200 |
| 2021-12-28 | 2021-12-22 | 0.650 | 552,000 | +4,000 | 0.00% | 358,800 |
| 2021-12-22 | 2021-12-20 | 0.600 | 548,000 | +8,000 | 0.00% | 328,800 |
| 2021-12-21 | 2021-12-17 | 0.650 | 540,000 | -4,000 | 0.00% | 351,000 |
| 2021-12-16 | 2021-12-14 | 0.660 | 544,000 | -20,000 | 0.00% | 359,040 |
| 2021-12-13 | 2021-12-09 | 0.760 | 564,000 | +16,000 | 0.00% | 428,640 |
| 2021-12-10 | 2021-12-08 | 0.690 | 548,000 | -12,000 | 0.00% | 378,120 |
| 2021-12-09 | 2021-12-07 | 0.650 | 560,000 | -8,000 | 0.00% | 364,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 568,000 | +16,000 | 0.00% | 340,800 |
| 2021-12-03 | 2021-12-01 | 0.700 | 552,000 | -4,000 | 0.00% | 386,400 |
| 2021-11-30 | 2021-11-26 | 0.750 | 556,000 | +60,000 | 0.00% | 417,000 |
| 2021-11-24 | 2021-11-22 | 0.790 | 496,000 | +48,000 | 0.00% | 391,840 |
| 2021-11-22 | 2021-11-18 | 0.830 | 448,000 | -8,000 | 0.00% | 371,840 |
| 2021-11-19 | 2021-11-17 | 0.780 | 456,000 | -4,000 | 0.00% | 355,680 |
| 2021-11-15 | 2021-11-11 | 0.840 | 460,000 | +8,000 | 0.00% | 386,400 |
| 2021-11-11 | 2021-11-09 | 0.910 | 452,000 | +4,000 | 0.00% | 411,320 |
| 2021-11-02 | 2021-10-29 | 0.990 | 448,000 | +4,000 | 0.00% | 443,520 |
| 2021-10-29 | 2021-10-27 | 0.980 | 444,000 | -52,000 | 0.00% | 435,120 |
| 2021-10-28 | 2021-10-26 | 1.020 | 496,000 | +4,000 | 0.00% | 505,920 |
| 2021-10-27 | 2021-10-25 | 1.050 | 492,000 | -4,000 | 0.00% | 516,600 |
| 2021-10-25 | 2021-10-21 | 1.060 | 496,000 | -12,000 | 0.00% | 525,760 |
| 2021-10-20 | 2021-10-18 | 1.070 | 508,000 | -8,000 | 0.00% | 543,560 |
| 2021-10-15 | 2021-10-11 | 1.110 | 516,000 | -4,000 | 0.00% | 572,760 |
| 2021-10-12 | 2021-10-08 | 1.060 | 520,000 | +92,000 | 0.00% | 551,200 |
| 2021-10-08 | 2021-10-06 | 1.000 | 428,000 | -8,000 | 0.00% | 428,000 |
| 2021-09-27 | 2021-09-23 | 0.960 | 436,000 | +8,000 | 0.00% | 418,560 |
| 2021-09-20 | 2021-09-16 | 0.910 | 428,000 | -16,000 | 0.00% | 389,480 |
| 2021-09-17 | 2021-09-15 | 0.980 | 444,000 | -4,000 | 0.00% | 435,120 |
| 2021-09-16 | 2021-09-14 | 1.050 | 448,000 | +4,000 | 0.00% | 470,400 |
| 2021-09-14 | 2021-09-10 | 1.140 | 444,000 | +4,000 | 0.00% | 506,160 |
| 2021-09-13 | 2021-09-09 | 1.130 | 440,000 | -52,000 | 0.00% | 497,200 |
| 2021-09-10 | 2021-09-08 | 1.130 | 492,000 | +16,000 | 0.00% | 555,960 |
| 2021-09-09 | 2021-09-07 | 1.130 | 476,000 | -20,000 | 0.00% | 537,880 |
| 2021-09-08 | 2021-09-06 | 1.100 | 496,000 | +48,000 | 0.00% | 545,600 |
| 2021-09-07 | 2021-09-03 | 1.080 | 448,000 | +28,000 | 0.00% | 483,840 |
| 2021-09-06 | 2021-09-02 | 1.110 | 420,000 | -12,000 | 0.00% | 466,200 |
| 2021-09-03 | 2021-09-01 | 1.130 | 432,000 | +20,000 | 0.00% | 488,160 |
| 2021-09-02 | 2021-08-31 | 1.090 | 412,000 | -608,000 | 0.00% | 449,080 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,020,000 | -20,000 | 0.01% | 836,400 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,040,000 | -4,000 | 0.01% | 748,800 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,044,000 | +32,000 | 0.01% | 772,560 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,012,000 | -24,000 | 0.01% | 728,640 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,036,000 | -4,000 | 0.01% | 818,440 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,040,000 | +12,000 | 0.01% | 873,600 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,028,000 | +588,000 | 0.01% | 1,028,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 440,000 | -20,000 | 0.00% | 440,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 460,000 | +16,000 | 0.00% | 542,800 |
| 2021-08-06 | 2021-08-04 | 1.230 | 444,000 | +4,000 | 0.00% | 546,120 |
| 2021-08-04 | 2021-08-02 | 1.120 | 440,000 | +4,000 | 0.00% | 492,800 |
| 2021-07-29 | 2021-07-27 | 0.890 | 436,000 | -4,000 | 0.00% | 388,040 |
| 2021-07-28 | 2021-07-26 | 1.030 | 440,000 | -52,000 | 0.00% | 453,200 |
| 2021-07-26 | 2021-07-22 | 1.190 | 492,000 | -4,000 | 0.00% | 585,480 |
| 2021-07-23 | 2021-07-21 | 1.080 | 496,000 | +8,000 | 0.00% | 535,680 |
| 2021-07-20 | 2021-07-16 | 1.170 | 488,000 | -16,000 | 0.00% | 570,960 |
| 2021-07-19 | 2021-07-15 | 1.180 | 504,000 | +60,000 | 0.00% | 594,720 |
| 2021-07-12 | 2021-07-08 | 1.340 | 444,000 | -8,000 | 0.00% | 594,960 |
| 2021-07-09 | 2021-07-07 | 1.360 | 452,000 | +8,000 | 0.00% | 614,720 |
| 2021-07-06 | 2021-07-02 | 1.400 | 444,000 | +4,000 | 0.00% | 621,600 |
| 2021-07-02 | 2021-06-29 | 1.460 | 440,000 | -4,000 | 0.00% | 642,400 |
| 2021-06-23 | 2021-06-21 | 1.560 | 444,000 | -8,000 | 0.00% | 692,640 |
| 2021-06-22 | 2021-06-18 | 1.570 | 452,000 | -8,000 | 0.00% | 709,640 |
| 2021-06-18 | 2021-06-16 | 1.520 | 460,000 | +12,000 | 0.00% | 699,200 |
| 2021-06-16 | 2021-06-11 | 1.520 | 448,000 | +4,000 | 0.00% | 680,960 |
| 2021-06-10 | 2021-06-08 | 1.550 | 444,000 | -4,000 | 0.00% | 688,200 |
| 2021-06-07 | 2021-06-03 | 1.660 | 448,000 | +4,000 | 0.00% | 743,680 |
| 2021-06-04 | 2021-06-02 | 1.700 | 444,000 | -8,000 | 0.00% | 754,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 452,000 | +4,000 | 0.00% | 772,920 |
| 2021-06-02 | 2021-05-31 | 1.690 | 448,000 | -4,000 | 0.00% | 757,120 |
| 2021-06-01 | 2021-05-28 | 1.600 | 452,000 | +4,000 | 0.00% | 723,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 448,000 | -4,000 | 0.00% | 788,480 |
| 2021-05-28 | 2021-05-26 | 1.670 | 452,000 | -20,000 | 0.00% | 754,840 |
| 2021-05-27 | 2021-05-25 | 1.650 | 472,000 | -16,000 | 0.00% | 778,800 |
| 2021-05-25 | 2021-05-21 | 1.660 | 488,000 | +12,000 | 0.00% | 810,080 |
| 2021-05-24 | 2021-05-20 | 1.650 | 476,000 | +4,000 | 0.00% | 785,400 |
| 2021-05-20 | 2021-05-17 | 1.580 | 472,000 | +8,000 | 0.00% | 745,760 |
| 2021-05-18 | 2021-05-14 | 1.610 | 464,000 | -4,000 | 0.00% | 747,040 |
| 2021-05-17 | 2021-05-13 | 1.570 | 468,000 | +12,000 | 0.00% | 734,760 |
| 2021-05-14 | 2021-05-12 | 1.580 | 456,000 | +4,000 | 0.00% | 720,480 |
| 2021-05-13 | 2021-05-11 | 1.690 | 452,000 | +8,000 | 0.00% | 763,880 |
| 2021-05-12 | 2021-05-10 | 2.100 | 444,000 | -4,000 | 0.00% | 932,400 |
| 2021-05-11 | 2021-05-07 | 2.210 | 448,000 | +8,000 | 0.00% | 990,080 |
| 2021-05-07 | 2021-05-05 | 2.400 | 440,000 | -4,000 | 0.00% | 1,056,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 444,000 | +4,000 | 0.00% | 1,087,800 |
| 2021-05-04 | 2021-04-30 | 2.510 | 440,000 | +4,000 | 0.00% | 1,104,400 |
| 2021-05-03 | 2021-04-29 | 2.670 | 436,000 | -4,000 | 0.00% | 1,164,120 |
| 2021-04-30 | 2021-04-28 | 2.720 | 440,000 | +4,000 | 0.00% | 1,196,800 |
| 2021-04-26 | 2021-04-22 | 2.740 | 436,000 | -4,000 | 0.00% | 1,194,640 |
| 2021-04-16 | 2021-04-14 | 2.510 | 440,000 | -16,000 | 0.00% | 1,104,400 |
| 2021-04-14 | 2021-04-12 | 2.370 | 456,000 | +12,000 | 0.00% | 1,080,720 |
| 2021-04-13 | 2021-04-09 | 2.480 | 444,000 | +12,000 | 0.00% | 1,101,120 |
| 2021-04-09 | 2021-04-07 | 2.580 | 432,000 | +4,000 | 0.00% | 1,114,560 |
| 2021-04-07 | 2021-03-31 | 2.540 | 428,000 | +8,000 | 0.00% | 1,087,120 |
| 2021-04-01 | 2021-03-30 | 2.540 | 420,000 | -8,000 | 0.00% | 1,066,800 |
| 2021-03-31 | 2021-03-29 | 2.440 | 428,000 | +4,000 | 0.00% | 1,044,320 |
| 2021-03-29 | 2021-03-25 | 2.600 | 424,000 | -8,000 | 0.00% | 1,102,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 432,000 | +4,000 | 0.00% | 1,010,880 |
| 2021-03-24 | 2021-03-22 | 2.600 | 428,000 | +4,000 | 0.00% | 1,112,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 424,000 | +12,000 | 0.00% | 1,098,160 |
| 2021-03-22 | 2021-03-18 | 2.800 | 412,000 | +8,000 | 0.00% | 1,153,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 404,000 | -4,000 | 0.00% | 1,228,160 |
| 2021-03-15 | 2021-03-11 | 2.920 | 408,000 | +4,000 | 0.00% | 1,191,360 |
| 2021-03-11 | 2021-03-09 | 2.530 | 404,000 | +4,000 | 0.00% | 1,022,120 |
| 2021-03-08 | 2021-03-04 | 2.910 | 400,000 | +12,000 | 0.00% | 1,164,000 |
| 2021-03-05 | 2021-03-03 | 3.230 | 388,000 | -8,000 | 0.00% | 1,253,240 |
| 2021-03-04 | 2021-03-02 | 3.010 | 396,000 | +12,000 | 0.00% | 1,191,960 |
| 2021-03-03 | 2021-03-01 | 3.300 | 384,000 | -4,000 | 0.00% | 1,267,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 388,000 | +4,000 | 0.00% | 1,288,160 |
| 2021-02-26 | 2021-02-24 | 3.400 | 384,000 | +12,000 | 0.00% | 1,305,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 372,000 | -16,000 | 0.00% | 1,454,520 |
| 2021-02-24 | 2021-02-22 | 3.800 | 388,000 | +32,000 | 0.00% | 1,474,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 356,000 | -36,000 | 0.00% | 1,491,640 |
| 2021-02-22 | 2021-02-18 | 4.260 | 392,000 | -4,000 | 0.00% | 1,669,920 |
| 2021-02-19 | 2021-02-17 | 4.500 | 396,000 | -48,000 | 0.00% | 1,782,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 444,000 | +36,000 | 0.00% | 1,731,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 408,000 | +12,000 | 0.00% | 1,583,040 |
| 2021-02-16 | 2021-02-09 | 3.790 | 396,000 | +68,000 | 0.00% | 1,500,840 |
| 2021-02-10 | 2021-02-08 | 3.380 | 328,000 | +4,000 | 0.00% | 1,108,640 |
| 2021-02-09 | 2021-02-05 | 3.380 | 324,000 | +16,000 | 0.00% | 1,095,120 |
| 2021-02-08 | 2021-02-04 | 3.540 | 308,000 | +24,000 | 0.00% | 1,090,320 |
| 2021-02-05 | 2021-02-03 | 3.710 | 284,000 | -4,000 | 0.00% | 1,053,640 |
| 2021-02-04 | 2021-02-02 | 3.540 | 288,000 | +8,000 | 0.00% | 1,019,520 |
| 2021-02-03 | 2021-02-01 | 3.450 | 280,000 | -12,000 | 0.00% | 966,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 292,000 | +32,000 | 0.00% | 981,120 |
| 2021-01-29 | 2021-01-27 | 3.480 | 260,000 | +12,000 | 0.00% | 904,800 |
| 2021-01-28 | 2021-01-26 | 3.710 | 248,000 | +28,000 | 0.00% | 920,080 |
| 2021-01-27 | 2021-01-25 | 3.900 | 220,000 | +12,000 | 0.00% | 858,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 208,000 | +12,000 | 0.00% | 769,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 196,000 | +8,000 | 0.00% | 780,080 |
| 2021-01-21 | 2021-01-19 | 3.510 | 188,000 | -20,000 | 0.00% | 659,880 |
| 2021-01-20 | 2021-01-18 | 3.480 | 208,000 | +20,000 | 0.00% | 723,840 |
| 2021-01-19 | 2021-01-15 | 3.540 | 188,000 | -8,000 | 0.00% | 665,520 |
| 2021-01-18 | 2021-01-14 | 3.300 | 196,000 | -16,000 | 0.00% | 646,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 212,000 | +12,000 | 0.00% | 631,760 |
| 2021-01-14 | 2021-01-12 | 3.050 | 200,000 | +24,000 | 0.00% | 610,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 176,000 | +16,000 | 0.00% | 503,360 |
| 2021-01-12 | 2021-01-08 | 3.060 | 160,000 | -20,000 | 0.00% | 489,600 |
| 2021-01-11 | 2021-01-07 | 2.860 | 180,000 | +20,000 | 0.00% | 514,800 |
| 2021-01-07 | 2021-01-05 | 2.990 | 160,000 | -4,000 | 0.00% | 478,400 |
| 2021-01-06 | 2021-01-04 | 2.680 | 164,000 | +4,000 | 0.00% | 439,520 |
| 2021-01-04 | 2020-12-29 | 2.160 | 160,000 | -4,000 | 0.00% | 345,600 |
| 2020-12-30 | 2020-12-28 | 2.110 | 164,000 | +8,000 | 0.00% | 346,040 |
| 2020-12-29 | 2020-12-24 | 2.230 | 156,000 | +4,000 | 0.00% | 347,880 |
| 2020-12-22 | 2020-12-18 | 2.190 | 152,000 | +4,000 | 0.00% | 332,880 |
| 2020-12-21 | 2020-12-17 | 2.210 | 148,000 | +4,000 | 0.00% | 327,080 |
| 2020-12-18 | 2020-12-16 | 2.220 | 144,000 | -4,000 | 0.00% | 319,680 |
| 2020-12-16 | 2020-12-14 | 2.320 | 148,000 | -12,000 | 0.00% | 343,360 |
| 2020-12-11 | 2020-12-09 | 2.270 | 160,000 | +8,000 | 0.00% | 363,200 |
| 2020-12-10 | 2020-12-08 | 2.250 | 152,000 | +8,000 | 0.00% | 342,000 |
| 2020-12-08 | 2020-12-04 | 2.150 | 144,000 | +4,000 | 0.00% | 309,600 |
| 2020-12-07 | 2020-12-03 | 2.090 | 140,000 | -16,000 | 0.00% | 292,600 |
| 2020-12-04 | 2020-12-02 | 2.010 | 156,000 | +4,000 | 0.00% | 313,560 |
| 2020-12-03 | 2020-12-01 | 1.920 | 152,000 | +8,000 | 0.00% | 291,840 |
| 2020-12-02 | 2020-11-30 | 2.050 | 144,000 | -8,000 | 0.00% | 295,200 |
| 2020-12-01 | 2020-11-27 | 2.000 | 152,000 | +4,000 | 0.00% | 304,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 148,000 | -24,000 | 0.00% | 290,080 |
| 2020-11-25 | 2020-11-23 | 1.840 | 172,000 | -12,000 | 0.00% | 316,480 |
| 2020-11-24 | 2020-11-20 | 1.800 | 184,000 | +12,000 | 0.00% | 331,200 |
| 2020-11-19 | 2020-11-17 | 1.780 | 172,000 | +4,000 | 0.00% | 306,160 |
| 2020-11-18 | 2020-11-16 | 1.800 | 168,000 | -28,000 | 0.00% | 302,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 196,000 | +8,000 | 0.00% | 321,440 |
| 2020-11-16 | 2020-11-12 | 1.670 | 188,000 | +20,000 | 0.00% | 313,960 |
| 2020-11-12 | 2020-11-10 | 1.650 | 168,000 | +12,000 | 0.00% | 277,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 156,000 | +12,000 | 0.00% | 290,160 |
| 2020-11-10 | 2020-11-06 | 1.840 | 144,000 | +8,000 | 0.00% | 264,960 |
| 2020-11-09 | 2020-11-05 | 1.900 | 136,000 | -4,000 | 0.00% | 258,400 |
| 2020-11-04 | 2020-11-02 | 1.810 | 140,000 | +4,000 | 0.00% | 253,400 |
| 2020-11-03 | 2020-10-30 | 1.830 | 136,000 | +4,000 | 0.00% | 248,880 |
| 2020-11-02 | 2020-10-29 | 1.910 | 132,000 | +8,000 | 0.00% | 252,120 |
| 2020-10-30 | 2020-10-28 | 1.960 | 124,000 | +100,000 | 0.00% | 243,040 |
| 2020-10-27 | 2020-10-22 | 1.930 | 24,000 | +4,000 | 0.00% | 46,320 |
| 2020-10-23 | 2020-10-21 | 2.050 | 20,000 | +4,000 | 0.00% | 41,000 |
| 2020-10-22 | 2020-10-20 | 2.050 | 16,000 | +4,000 | 0.00% | 32,800 |
| 2020-10-21 | 2020-10-19 | 2.020 | 12,000 | +4,000 | 0.00% | 24,240 |
| 2020-10-15 | 2020-10-12 | 1.920 | 8,000 | +4,000 | 0.00% | 15,360 |
| 2020-10-09 | 2020-10-07 | 1.760 | 4,000 | -8,000 | 0.00% | 7,040 |
| 2020-10-07 | 2020-10-05 | 1.670 | 12,000 | -8,000 | 0.00% | 20,040 |
| 2020-09-25 | 2020-09-23 | 1.470 | 20,000 | +4,000 | 0.00% | 29,400 |
| 2020-09-23 | 2020-09-21 | 1.510 | 16,000 | +8,000 | 0.00% | 24,160 |
| 2020-09-22 | 2020-09-18 | 1.580 | 8,000 | +4,000 | 0.00% | 12,640 |
| 2020-09-21 | 2020-09-17 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy