History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 103,697,601 | +0 | 0.32% | 22,087,589 |
| 2025-10-13 | 2025-10-09 | 0.218 | 103,697,601 | +0 | 0.32% | 22,606,077 |
| 2025-10-10 | 2025-10-08 | 0.233 | 103,697,601 | -7,284,000 | 0.32% | 24,161,541 |
| 2025-10-09 | 2025-10-06 | 0.215 | 110,981,601 | +248,000 | 0.34% | 23,861,044 |
| 2025-10-08 | 2025-10-03 | 0.178 | 110,733,601 | -884,000 | 0.34% | 19,710,581 |
| 2025-10-06 | 2025-10-02 | 0.168 | 111,617,601 | -3,496,000 | 0.34% | 18,751,757 |
| 2025-10-03 | 2025-09-30 | 0.167 | 115,113,601 | -264,000 | 0.35% | 19,223,971 |
| 2025-10-02 | 2025-09-29 | 0.165 | 115,377,601 | -148,000 | 0.35% | 19,037,304 |
| 2025-09-30 | 2025-09-26 | 0.164 | 115,525,601 | +56,000 | 0.36% | 18,946,199 |
| 2025-09-29 | 2025-09-25 | 0.167 | 115,469,601 | -416,000 | 0.35% | 19,283,423 |
| 2025-09-26 | 2025-09-24 | 0.167 | 115,885,601 | -84,000 | 0.36% | 19,352,895 |
| 2025-09-25 | 2025-09-23 | 0.165 | 115,969,601 | -280,000 | 0.36% | 19,134,984 |
| 2025-09-24 | 2025-09-22 | 0.171 | 116,249,601 | -220,000 | 0.36% | 19,878,682 |
| 2025-09-23 | 2025-09-19 | 0.174 | 116,469,601 | -76,000 | 0.36% | 20,265,711 |
| 2025-09-22 | 2025-09-18 | 0.168 | 116,545,601 | -200,000 | 0.36% | 19,579,661 |
| 2025-09-19 | 2025-09-17 | 0.165 | 116,745,601 | +44,000 | 0.36% | 19,263,024 |
| 2025-09-18 | 2025-09-16 | 0.148 | 116,701,601 | +504,000 | 0.36% | 17,271,837 |
| 2025-09-17 | 2025-09-15 | 0.154 | 116,197,601 | +460,000 | 0.36% | 17,894,431 |
| 2025-09-16 | 2025-09-12 | 0.156 | 115,737,601 | +24,000 | 0.36% | 18,055,066 |
| 2025-09-15 | 2025-09-11 | 0.154 | 115,713,601 | -2,248,000 | 0.36% | 17,819,895 |
| 2025-09-12 | 2025-09-10 | 0.154 | 117,961,601 | +72,000 | 0.36% | 18,166,087 |
| 2025-09-11 | 2025-09-09 | 0.151 | 117,889,601 | +8,000 | 0.36% | 17,801,330 |
| 2025-09-10 | 2025-09-08 | 0.150 | 117,881,601 | -64,000 | 0.36% | 17,682,240 |
| 2025-09-09 | 2025-09-05 | 0.155 | 117,945,601 | +128,000 | 0.36% | 18,281,568 |
| 2025-09-08 | 2025-09-04 | 0.149 | 117,817,601 | +36,000 | 0.36% | 17,554,823 |
| 2025-09-05 | 2025-09-03 | 0.156 | 117,781,601 | -504,000 | 0.36% | 18,373,930 |
| 2025-09-04 | 2025-09-02 | 0.160 | 118,285,601 | -176,000 | 0.36% | 18,925,696 |
| 2025-09-03 | 2025-09-01 | 0.168 | 118,461,601 | +328,000 | 0.36% | 19,901,549 |
| 2025-09-02 | 2025-08-29 | 0.170 | 118,133,601 | -500,000 | 0.36% | 20,082,712 |
| 2025-09-01 | 2025-08-28 | 0.174 | 118,633,601 | +372,000 | 0.36% | 20,642,247 |
| 2025-08-29 | 2025-08-27 | 0.174 | 118,261,601 | -444,000 | 0.36% | 20,577,519 |
| 2025-08-28 | 2025-08-26 | 0.174 | 118,705,601 | +100,000 | 0.36% | 20,654,775 |
| 2025-08-27 | 2025-08-25 | 0.173 | 118,605,601 | -516,000 | 0.36% | 20,518,769 |
| 2025-08-26 | 2025-08-22 | 0.163 | 119,121,601 | +1,048,000 | 0.37% | 19,416,821 |
| 2025-08-25 | 2025-08-21 | 0.160 | 118,073,601 | +676,000 | 0.36% | 18,891,776 |
| 2025-08-22 | 2025-08-20 | 0.166 | 117,397,601 | -516,000 | 0.36% | 19,488,002 |
| 2025-08-21 | 2025-08-19 | 0.171 | 117,913,601 | +400,000 | 0.36% | 20,163,226 |
| 2025-08-20 | 2025-08-18 | 0.171 | 117,513,601 | +94,293,601 | 0.36% | 20,094,826 |
| 2025-08-19 | 2025-08-15 | 0.172 | 23,220,000 | +932,000 | 0.07% | 3,993,840 |
| 2025-08-18 | 2025-08-14 | 0.170 | 22,288,000 | +3,204,000 | 0.07% | 3,788,960 |
| 2025-08-15 | 2025-08-13 | 0.147 | 19,084,000 | +700,000 | 0.06% | 2,805,348 |
| 2025-08-14 | 2025-08-12 | 0.143 | 18,384,000 | +2,964,000 | 0.06% | 2,628,912 |
| 2025-08-13 | 2025-08-11 | 0.165 | 15,420,000 | +2,820,000 | 0.05% | 2,544,300 |
| 2025-08-12 | 2025-08-08 | 0.152 | 12,600,000 | +32,000 | 0.04% | 1,915,200 |
| 2025-08-11 | 2025-08-07 | 0.141 | 12,568,000 | +208,000 | 0.04% | 1,772,088 |
| 2025-08-08 | 2025-08-06 | 0.135 | 12,360,000 | +208,000 | 0.04% | 1,668,600 |
| 2025-08-07 | 2025-08-05 | 0.133 | 12,152,000 | -584,000 | 0.04% | 1,616,216 |
| 2025-08-06 | 2025-08-04 | 0.131 | 12,736,000 | +200,000 | 0.04% | 1,668,416 |
| 2025-08-05 | 2025-08-01 | 0.134 | 12,536,000 | -568,000 | 0.04% | 1,679,824 |
| 2025-08-04 | 2025-07-31 | 0.144 | 13,104,000 | +1,652,000 | 0.04% | 1,886,976 |
| 2025-08-01 | 2025-07-30 | 0.128 | 11,452,000 | -16,000 | 0.04% | 1,465,856 |
| 2025-07-30 | 2025-07-28 | 0.118 | 11,468,000 | +2,080,000 | 0.04% | 1,353,224 |
| 2025-07-29 | 2025-07-25 | 0.122 | 9,388,000 | +28,000 | 0.03% | 1,145,336 |
| 2025-07-28 | 2025-07-24 | 0.115 | 9,360,000 | +12,000 | 0.03% | 1,076,400 |
| 2025-07-25 | 2025-07-23 | 0.114 | 9,348,000 | +264,000 | 0.03% | 1,065,672 |
| 2025-07-24 | 2025-07-22 | 0.110 | 9,084,000 | +24,000 | 0.03% | 999,240 |
| 2025-07-23 | 2025-07-21 | 0.112 | 9,060,000 | +40,000 | 0.03% | 1,014,720 |
| 2025-07-22 | 2025-07-18 | 0.113 | 9,020,000 | +232,000 | 0.03% | 1,019,260 |
| 2025-07-21 | 2025-07-17 | 0.107 | 8,788,000 | -8,000 | 0.03% | 940,316 |
| 2025-07-18 | 2025-07-16 | 0.106 | 8,796,000 | +2,200,000 | 0.03% | 932,376 |
| 2025-07-17 | 2025-07-15 | 0.105 | 6,596,000 | +16,000 | 0.02% | 692,580 |
| 2025-07-16 | 2025-07-14 | 0.105 | 6,580,000 | +56,000 | 0.02% | 690,900 |
| 2025-07-15 | 2025-07-11 | 0.103 | 6,524,000 | +32,000 | 0.02% | 671,972 |
| 2025-07-07 | 2025-07-03 | 0.094 | 6,492,000 | +16,000 | 0.02% | 610,248 |
| 2025-07-02 | 2025-06-27 | 0.094 | 6,476,000 | +16,000 | 0.02% | 608,744 |
| 2025-06-30 | 2025-06-26 | 0.094 | 6,460,000 | +168,000 | 0.02% | 607,240 |
| 2025-06-27 | 2025-06-25 | 0.097 | 6,292,000 | -40,000 | 0.02% | 610,324 |
| 2025-06-26 | 2025-06-24 | 0.096 | 6,332,000 | +16,000 | 0.02% | 607,872 |
| 2025-06-23 | 2025-06-19 | 0.090 | 6,316,000 | +412,000 | 0.02% | 568,440 |
| 2025-06-20 | 2025-06-18 | 0.092 | 5,904,000 | -136,000 | 0.02% | 543,168 |
| 2025-06-19 | 2025-06-17 | 0.096 | 6,040,000 | +500,000 | 0.02% | 579,840 |
| 2025-06-17 | 2025-06-13 | 0.097 | 5,540,000 | +80,000 | 0.02% | 537,380 |
| 2025-06-16 | 2025-06-12 | 0.103 | 5,460,000 | +80,000 | 0.02% | 562,380 |
| 2025-06-13 | 2025-06-11 | 0.104 | 5,380,000 | +192,000 | 0.02% | 559,520 |
| 2025-06-12 | 2025-06-10 | 0.096 | 5,188,000 | +36,000 | 0.02% | 498,048 |
| 2025-06-09 | 2025-06-05 | 0.089 | 5,152,000 | +96,000 | 0.02% | 458,528 |
| 2025-06-03 | 2025-05-30 | 0.093 | 5,056,000 | -200,000 | 0.02% | 470,208 |
| 2025-06-02 | 2025-05-29 | 0.093 | 5,256,000 | +200,000 | 0.02% | 488,808 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,056,000 | -48,000 | 0.02% | 455,040 |
| 2025-05-20 | 2025-05-16 | 0.092 | 5,104,000 | -44,000 | 0.02% | 469,568 |
| 2025-05-19 | 2025-05-15 | 0.095 | 5,148,000 | +108,000 | 0.02% | 489,060 |
| 2025-05-13 | 2025-05-09 | 0.094 | 5,040,000 | -4,000 | 0.02% | 473,760 |
| 2025-05-09 | 2025-05-07 | 0.094 | 5,044,000 | -32,000 | 0.02% | 474,136 |
| 2025-05-08 | 2025-05-06 | 0.095 | 5,076,000 | -4,000 | 0.02% | 482,220 |
| 2025-04-28 | 2025-04-24 | 0.089 | 5,080,000 | -40,000 | 0.02% | 452,120 |
| 2025-04-17 | 2025-04-15 | 0.090 | 5,120,000 | -8,000 | 0.02% | 460,800 |
| 2025-04-09 | 2025-04-07 | 0.082 | 5,128,000 | -8,000 | 0.02% | 420,496 |
| 2025-04-07 | 2025-04-02 | 0.100 | 5,136,000 | -44,000 | 0.02% | 513,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 5,180,000 | -8,000 | 0.02% | 518,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 5,188,000 | +60,000 | 0.02% | 518,800 |
| 2025-03-27 | 2025-03-25 | 0.102 | 5,128,000 | +8,000 | 0.02% | 523,056 |
| 2025-03-26 | 2025-03-24 | 0.104 | 5,120,000 | -4,000 | 0.02% | 532,480 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,124,000 | +8,000 | 0.02% | 522,648 |
| 2025-03-12 | 2025-03-10 | 0.117 | 5,116,000 | -16,000 | 0.02% | 598,572 |
| 2025-03-11 | 2025-03-07 | 0.119 | 5,132,000 | -420,000 | 0.02% | 610,708 |
| 2025-03-10 | 2025-03-06 | 0.122 | 5,552,000 | +76,000 | 0.02% | 677,344 |
| 2025-03-06 | 2025-03-04 | 0.109 | 5,476,000 | -4,000 | 0.02% | 596,884 |
| 2025-03-03 | 2025-02-27 | 0.115 | 5,480,000 | +388,000 | 0.02% | 630,200 |
| 2025-02-28 | 2025-02-26 | 0.122 | 5,092,000 | -300,000 | 0.02% | 621,224 |
| 2025-02-27 | 2025-02-25 | 0.118 | 5,392,000 | +300,000 | 0.02% | 636,256 |
| 2025-02-26 | 2025-02-24 | 0.127 | 5,092,000 | +4,000 | 0.02% | 646,684 |
| 2025-02-25 | 2025-02-21 | 0.131 | 5,088,000 | +4,000 | 0.02% | 666,528 |
| 2025-02-24 | 2025-02-20 | 0.125 | 5,084,000 | -564,000 | 0.02% | 635,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 5,648,000 | -60,000 | 0.02% | 779,424 |
| 2025-02-20 | 2025-02-18 | 0.138 | 5,708,000 | +84,000 | 0.02% | 787,704 |
| 2025-02-19 | 2025-02-17 | 0.131 | 5,624,000 | -44,000 | 0.02% | 736,744 |
| 2025-02-18 | 2025-02-14 | 0.128 | 5,668,000 | -84,000 | 0.02% | 725,504 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,752,000 | +68,000 | 0.02% | 672,984 |
| 2025-02-14 | 2025-02-12 | 0.118 | 5,684,000 | +800,000 | 0.02% | 670,712 |
| 2025-02-12 | 2025-02-10 | 0.120 | 4,884,000 | -100,000 | 0.02% | 586,080 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,984,000 | +160,000 | 0.02% | 583,128 |
| 2025-02-10 | 2025-02-06 | 0.108 | 4,824,000 | -4,000 | 0.02% | 520,992 |
| 2025-02-05 | 2025-02-03 | 0.106 | 4,828,000 | -124,000 | 0.02% | 511,768 |
| 2025-02-04 | 2025-01-28 | 0.107 | 4,952,000 | +8,000 | 0.02% | 529,864 |
| 2025-01-27 | 2025-01-23 | 0.106 | 4,944,000 | -4,000 | 0.02% | 524,064 |
| 2025-01-23 | 2025-01-21 | 0.109 | 4,948,000 | +80,000 | 0.02% | 539,332 |
| 2025-01-15 | 2025-01-13 | 0.104 | 4,868,000 | -8,000 | 0.02% | 506,272 |
| 2025-01-14 | 2025-01-10 | 0.108 | 4,876,000 | +8,000 | 0.02% | 526,608 |
| 2025-01-10 | 2025-01-08 | 0.113 | 4,868,000 | +16,000 | 0.02% | 550,084 |
| 2025-01-07 | 2025-01-03 | 0.118 | 4,852,000 | -56,000 | 0.02% | 572,536 |
| 2025-01-06 | 2025-01-02 | 0.124 | 4,908,000 | -8,000 | 0.02% | 608,592 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,916,000 | -156,000 | 0.02% | 614,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 5,072,000 | +268,000 | 0.02% | 699,936 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,804,000 | -168,000 | 0.02% | 735,012 |
| 2024-12-27 | 2024-12-20 | 0.138 | 4,972,000 | -4,000 | 0.02% | 686,136 |
| 2024-12-18 | 2024-12-16 | 0.111 | 4,976,000 | +8,000 | 0.02% | 552,336 |
| 2024-12-17 | 2024-12-13 | 0.113 | 4,968,000 | -16,000 | 0.02% | 561,384 |
| 2024-12-16 | 2024-12-12 | 0.117 | 4,984,000 | -4,000 | 0.02% | 583,128 |
| 2024-12-12 | 2024-12-10 | 0.114 | 4,988,000 | -128,000 | 0.02% | 568,632 |
| 2024-12-11 | 2024-12-09 | 0.121 | 5,116,000 | +20,000 | 0.02% | 619,036 |
| 2024-12-10 | 2024-12-06 | 0.113 | 5,096,000 | +104,000 | 0.02% | 575,848 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,992,000 | -100,000 | 0.02% | 539,136 |
| 2024-12-06 | 2024-12-04 | 0.107 | 5,092,000 | +100,000 | 0.02% | 544,844 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,992,000 | -304,000 | 0.02% | 479,232 |
| 2024-11-25 | 2024-11-21 | 0.102 | 5,296,000 | +8,000 | 0.02% | 540,192 |
| 2024-11-19 | 2024-11-15 | 0.108 | 5,288,000 | -8,000 | 0.02% | 571,104 |
| 2024-11-15 | 2024-11-13 | 0.111 | 5,296,000 | -4,000 | 0.02% | 587,856 |
| 2024-11-13 | 2024-11-11 | 0.115 | 5,300,000 | -68,000 | 0.02% | 609,500 |
| 2024-11-12 | 2024-11-08 | 0.118 | 5,368,000 | +8,000 | 0.02% | 633,424 |
| 2024-11-11 | 2024-11-07 | 0.124 | 5,360,000 | +48,000 | 0.02% | 664,640 |
| 2024-11-08 | 2024-11-06 | 0.115 | 5,312,000 | -16,000 | 0.02% | 610,880 |
| 2024-11-05 | 2024-11-01 | 0.112 | 5,328,000 | +4,000 | 0.02% | 596,736 |
| 2024-10-31 | 2024-10-29 | 0.115 | 5,324,000 | +8,000 | 0.02% | 612,260 |
| 2024-10-24 | 2024-10-22 | 0.117 | 5,316,000 | +420,000 | 0.02% | 621,972 |
| 2024-10-22 | 2024-10-18 | 0.119 | 4,896,000 | -24,000 | 0.01% | 582,624 |
| 2024-10-18 | 2024-10-16 | 0.113 | 4,920,000 | -4,000 | 0.01% | 555,960 |
| 2024-10-17 | 2024-10-15 | 0.109 | 4,924,000 | -544,000 | 0.01% | 536,716 |
| 2024-10-16 | 2024-10-14 | 0.117 | 5,468,000 | -492,000 | 0.02% | 639,756 |
| 2024-10-15 | 2024-10-10 | 0.127 | 5,960,000 | -88,000 | 0.02% | 756,920 |
| 2024-10-14 | 2024-10-09 | 0.129 | 6,048,000 | -164,000 | 0.02% | 780,192 |
| 2024-10-10 | 2024-10-08 | 0.135 | 6,212,000 | +92,000 | 0.02% | 838,620 |
| 2024-10-09 | 2024-10-07 | 0.180 | 6,120,000 | +1,080,000 | 0.02% | 1,101,600 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,040,000 | -32,000 | 0.02% | 705,600 |
| 2024-10-07 | 2024-10-03 | 0.128 | 5,072,000 | +360,000 | 0.02% | 649,216 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,712,000 | +600,000 | 0.01% | 650,256 |
| 2024-10-03 | 2024-09-30 | 0.094 | 4,112,000 | +304,000 | 0.01% | 386,528 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,808,000 | -8,000 | 0.01% | 293,216 |
| 2024-09-26 | 2024-09-24 | 0.076 | 3,816,000 | -84,000 | 0.01% | 290,016 |
| 2024-09-24 | 2024-09-20 | 0.072 | 3,900,000 | -200,000 | 0.01% | 280,800 |
| 2024-09-20 | 2024-09-17 | 0.066 | 4,100,000 | -20,000 | 0.01% | 270,600 |
| 2024-09-13 | 2024-09-11 | 0.067 | 4,120,000 | +12,000 | 0.01% | 276,040 |
| 2024-09-12 | 2024-09-10 | 0.068 | 4,108,000 | +4,000 | 0.01% | 279,344 |
| 2024-09-05 | 2024-09-03 | 0.071 | 4,104,000 | -68,000 | 0.01% | 291,384 |
| 2024-08-30 | 2024-08-28 | 0.070 | 4,172,000 | -80,000 | 0.01% | 292,040 |
| 2024-08-23 | 2024-08-21 | 0.063 | 4,252,000 | -156,000 | 0.01% | 267,876 |
| 2024-08-21 | 2024-08-19 | 0.064 | 4,408,000 | -12,000 | 0.01% | 282,112 |
| 2024-08-06 | 2024-08-02 | 0.056 | 4,420,000 | +72,000 | 0.01% | 247,520 |
| 2024-07-30 | 2024-07-26 | 0.059 | 4,348,000 | +40,000 | 0.01% | 256,532 |
| 2024-07-29 | 2024-07-25 | 0.061 | 4,308,000 | -12,000 | 0.01% | 262,788 |
| 2024-07-23 | 2024-07-19 | 0.067 | 4,320,000 | +100,000 | 0.01% | 289,440 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,220,000 | +4,000 | 0.01% | 286,960 |
| 2024-07-19 | 2024-07-17 | 0.069 | 4,216,000 | -80,000 | 0.01% | 290,904 |
| 2024-07-16 | 2024-07-12 | 0.073 | 4,296,000 | +180,000 | 0.01% | 313,608 |
| 2024-07-15 | 2024-07-11 | 0.072 | 4,116,000 | -96,000 | 0.01% | 296,352 |
| 2024-07-12 | 2024-07-10 | 0.069 | 4,212,000 | +172,000 | 0.01% | 290,628 |
| 2024-07-08 | 2024-07-04 | 0.074 | 4,040,000 | +4,000 | 0.01% | 298,960 |
| 2024-07-05 | 2024-07-03 | 0.075 | 4,036,000 | -84,000 | 0.01% | 302,700 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,120,000 | +92,000 | 0.01% | 304,880 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,028,000 | +12,000 | 0.01% | 302,100 |
| 2024-06-25 | 2024-06-21 | 0.077 | 4,016,000 | +8,000 | 0.01% | 309,232 |
| 2024-06-24 | 2024-06-20 | 0.079 | 4,008,000 | -3,000,000 | 0.01% | 316,632 |
| 2024-06-21 | 2024-06-19 | 0.083 | 7,008,000 | -1,000,000 | 0.02% | 581,664 |
| 2024-06-17 | 2024-06-13 | 0.082 | 8,008,000 | -3,000,000 | 0.02% | 656,656 |
| 2024-05-29 | 2024-05-27 | 0.090 | 11,008,000 | +8,000 | 0.03% | 990,720 |
| 2024-05-28 | 2024-05-24 | 0.087 | 11,000,000 | +60,000 | 0.03% | 957,000 |
| 2024-05-23 | 2024-05-21 | 0.091 | 10,940,000 | -200,000 | 0.03% | 995,540 |
| 2024-05-22 | 2024-05-20 | 0.099 | 11,140,000 | +56,000 | 0.03% | 1,102,860 |
| 2024-05-17 | 2024-05-14 | 0.096 | 11,084,000 | -120,000 | 0.03% | 1,064,064 |
| 2024-05-16 | 2024-05-13 | 0.095 | 11,204,000 | +200,000 | 0.03% | 1,064,380 |
| 2024-05-14 | 2024-05-10 | 0.095 | 11,004,000 | -88,000 | 0.03% | 1,045,380 |
| 2024-05-10 | 2024-05-08 | 0.088 | 11,092,000 | -8,000 | 0.03% | 976,096 |
| 2024-05-09 | 2024-05-07 | 0.093 | 11,100,000 | +88,000 | 0.03% | 1,032,300 |
| 2024-05-08 | 2024-05-06 | 0.095 | 11,012,000 | -12,000 | 0.03% | 1,046,140 |
| 2024-05-07 | 2024-05-03 | 0.092 | 11,024,000 | +292,000 | 0.03% | 1,014,208 |
| 2024-05-02 | 2024-04-29 | 0.082 | 10,732,000 | -8,000 | 0.03% | 880,024 |
| 2024-04-23 | 2024-04-19 | 0.069 | 10,740,000 | +4,000 | 0.03% | 741,060 |
| 2024-04-18 | 2024-04-16 | 0.070 | 10,736,000 | +12,000 | 0.03% | 751,520 |
| 2024-04-17 | 2024-04-15 | 0.075 | 10,724,000 | +20,000 | 0.03% | 804,300 |
| 2024-04-12 | 2024-04-10 | 0.077 | 10,704,000 | +136,000 | 0.03% | 824,208 |
| 2024-04-10 | 2024-04-08 | 0.080 | 10,568,000 | +4,000 | 0.03% | 845,440 |
| 2024-04-08 | 2024-04-03 | 0.080 | 10,564,000 | -4,000 | 0.03% | 845,120 |
| 2024-04-05 | 2024-04-02 | 0.080 | 10,568,000 | +4,000 | 0.03% | 845,440 |
| 2024-03-12 | 2024-03-08 | 0.083 | 10,564,000 | -8,000 | 0.03% | 876,812 |
| 2024-03-08 | 2024-03-06 | 0.083 | 10,572,000 | -28,000 | 0.03% | 877,476 |
| 2024-02-29 | 2024-02-27 | 0.093 | 10,600,000 | -28,000 | 0.03% | 985,800 |
| 2024-02-19 | 2024-02-15 | 0.080 | 10,628,000 | -16,000 | 0.03% | 850,240 |
| 2024-02-16 | 2024-02-14 | 0.082 | 10,644,000 | -480,000 | 0.03% | 872,808 |
| 2024-02-15 | 2024-02-09 | 0.082 | 11,124,000 | +480,000 | 0.03% | 912,168 |
| 2024-01-22 | 2024-01-18 | 0.091 | 10,644,000 | +20,000 | 0.03% | 968,604 |
| 2024-01-18 | 2024-01-16 | 0.099 | 10,624,000 | -12,000 | 0.03% | 1,051,776 |
| 2024-01-15 | 2024-01-11 | 0.103 | 10,636,000 | +84,000 | 0.03% | 1,095,508 |
| 2024-01-08 | 2024-01-04 | 0.110 | 10,552,000 | +4,000 | 0.03% | 1,160,720 |
| 2024-01-04 | 2024-01-02 | 0.125 | 10,548,000 | -4,000 | 0.03% | 1,318,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 10,552,000 | -4,000 | 0.03% | 1,519,488 |
| 2024-01-02 | 2023-12-28 | 0.120 | 10,556,000 | -84,000 | 0.03% | 1,266,720 |
| 2023-12-29 | 2023-12-27 | 0.104 | 10,640,000 | -4,000 | 0.03% | 1,106,560 |
| 2023-12-19 | 2023-12-15 | 0.104 | 10,644,000 | -80,000 | 0.06% | 1,106,976 |
| 2023-12-18 | 2023-12-14 | 0.098 | 10,724,000 | +80,000 | 0.06% | 1,050,952 |
| 2023-12-13 | 2023-12-11 | 0.101 | 10,644,000 | +4,000 | 0.06% | 1,075,044 |
| 2023-12-08 | 2023-12-06 | 0.104 | 10,640,000 | -1,300,000 | 0.06% | 1,106,560 |
| 2023-12-06 | 2023-12-04 | 0.103 | 11,940,000 | +8,000 | 0.06% | 1,229,820 |
| 2023-12-05 | 2023-12-01 | 0.107 | 11,932,000 | +4,000 | 0.06% | 1,276,724 |
| 2023-12-01 | 2023-11-29 | 0.111 | 11,928,000 | -700,000 | 0.06% | 1,324,008 |
| 2023-11-30 | 2023-11-28 | 0.111 | 12,628,000 | +4,000 | 0.07% | 1,401,708 |
| 2023-11-29 | 2023-11-27 | 0.114 | 12,624,000 | -200,000 | 0.07% | 1,439,136 |
| 2023-11-27 | 2023-11-23 | 0.121 | 12,824,000 | -24,000 | 0.07% | 1,551,704 |
| 2023-11-10 | 2023-11-08 | 0.135 | 12,848,000 | +200,000 | 0.07% | 1,734,480 |
| 2023-11-08 | 2023-11-06 | 0.125 | 12,648,000 | +104,000 | 0.07% | 1,581,000 |
| 2023-11-03 | 2023-11-01 | 0.108 | 12,544,000 | -8,000 | 0.07% | 1,354,752 |
| 2023-10-30 | 2023-10-26 | 0.106 | 12,552,000 | -4,000 | 0.07% | 1,330,512 |
| 2023-10-24 | 2023-10-19 | 0.112 | 12,556,000 | -408,000 | 0.07% | 1,406,272 |
| 2023-10-20 | 2023-10-18 | 0.117 | 12,964,000 | +104,000 | 0.07% | 1,516,788 |
| 2023-10-18 | 2023-10-16 | 0.114 | 12,860,000 | +300,000 | 0.07% | 1,466,040 |
| 2023-10-17 | 2023-10-13 | 0.123 | 12,560,000 | -200,000 | 0.07% | 1,544,880 |
| 2023-10-05 | 2023-10-03 | 0.111 | 12,760,000 | +4,000 | 0.07% | 1,416,360 |
| 2023-09-28 | 2023-09-26 | 0.113 | 12,756,000 | -4,000 | 0.07% | 1,441,428 |
| 2023-09-27 | 2023-09-25 | 0.112 | 12,760,000 | -320,000 | 0.07% | 1,429,120 |
| 2023-09-26 | 2023-09-22 | 0.119 | 13,080,000 | +300,000 | 0.07% | 1,556,520 |
| 2023-09-25 | 2023-09-21 | 0.114 | 12,780,000 | -2,500,000 | 0.07% | 1,456,920 |
| 2023-09-22 | 2023-09-20 | 0.116 | 15,280,000 | +4,000 | 0.08% | 1,772,480 |
| 2023-09-21 | 2023-09-19 | 0.120 | 15,276,000 | +4,000 | 0.08% | 1,833,120 |
| 2023-09-19 | 2023-09-15 | 0.125 | 15,272,000 | -152,000 | 0.08% | 1,909,000 |
| 2023-09-12 | 2023-09-07 | 0.129 | 15,424,000 | -96,000 | 0.08% | 1,989,696 |
| 2023-08-29 | 2023-08-25 | 0.133 | 15,520,000 | +4,000 | 0.08% | 2,064,160 |
| 2023-08-25 | 2023-08-23 | 0.131 | 15,516,000 | -8,000 | 0.08% | 2,032,596 |
| 2023-08-24 | 2023-08-22 | 0.133 | 15,524,000 | -4,000 | 0.08% | 2,064,692 |
| 2023-08-23 | 2023-08-21 | 0.126 | 15,528,000 | -8,000 | 0.08% | 1,956,528 |
| 2023-08-18 | 2023-08-16 | 0.138 | 15,536,000 | -92,000 | 0.08% | 2,143,968 |
| 2023-08-16 | 2023-08-14 | 0.144 | 15,628,000 | +8,000 | 0.08% | 2,250,432 |
| 2023-08-14 | 2023-08-10 | 0.154 | 15,620,000 | -12,000 | 0.08% | 2,405,480 |
| 2023-08-11 | 2023-08-09 | 0.153 | 15,632,000 | +200,000 | 0.08% | 2,391,696 |
| 2023-08-10 | 2023-08-08 | 0.148 | 15,432,000 | +68,000 | 0.08% | 2,283,936 |
| 2023-08-03 | 2023-08-01 | 0.160 | 15,364,000 | +28,000 | 0.08% | 2,458,240 |
| 2023-08-02 | 2023-07-31 | 0.161 | 15,336,000 | +48,000 | 0.08% | 2,469,096 |
| 2023-08-01 | 2023-07-28 | 0.154 | 15,288,000 | -132,000 | 0.08% | 2,354,352 |
| 2023-07-28 | 2023-07-26 | 0.141 | 15,420,000 | +80,000 | 0.08% | 2,174,220 |
| 2023-07-27 | 2023-07-25 | 0.144 | 15,340,000 | +68,000 | 0.08% | 2,208,960 |
| 2023-07-24 | 2023-07-20 | 0.142 | 15,272,000 | +80,000 | 0.08% | 2,168,624 |
| 2023-07-20 | 2023-07-18 | 0.147 | 15,192,000 | +60,000 | 0.08% | 2,233,224 |
| 2023-07-19 | 2023-07-14 | 0.151 | 15,132,000 | -36,000 | 0.08% | 2,284,932 |
| 2023-07-18 | 2023-07-13 | 0.155 | 15,168,000 | -100,000 | 0.08% | 2,351,040 |
| 2023-07-14 | 2023-07-12 | 0.140 | 15,268,000 | +100,000 | 0.08% | 2,137,520 |
| 2023-07-13 | 2023-07-11 | 0.142 | 15,168,000 | +36,000 | 0.08% | 2,153,856 |
| 2023-07-04 | 2023-06-30 | 0.140 | 15,132,000 | -200,000 | 0.08% | 2,118,480 |
| 2023-06-30 | 2023-06-28 | 0.144 | 15,332,000 | -8,000 | 0.08% | 2,207,808 |
| 2023-06-19 | 2023-06-15 | 0.165 | 15,340,000 | +4,000 | 0.08% | 2,531,100 |
| 2023-06-16 | 2023-06-14 | 0.160 | 15,336,000 | +20,000 | 0.08% | 2,453,760 |
| 2023-06-09 | 2023-06-07 | 0.154 | 15,316,000 | +176,000 | 0.08% | 2,358,664 |
| 2023-06-06 | 2023-06-02 | 0.152 | 15,140,000 | +28,000 | 0.08% | 2,301,280 |
| 2023-06-02 | 2023-05-31 | 0.133 | 15,112,000 | +4,000 | 0.08% | 2,009,896 |
| 2023-05-31 | 2023-05-29 | 0.133 | 15,108,000 | -4,000 | 0.08% | 2,009,364 |
| 2023-05-23 | 2023-05-19 | 0.141 | 15,112,000 | -16,000 | 0.08% | 2,130,792 |
| 2023-05-22 | 2023-05-18 | 0.149 | 15,128,000 | -64,000 | 0.08% | 2,254,072 |
| 2023-05-19 | 2023-05-17 | 0.151 | 15,192,000 | +4,000 | 0.08% | 2,293,992 |
| 2023-05-18 | 2023-05-16 | 0.157 | 15,188,000 | -4,000 | 0.08% | 2,384,516 |
| 2023-05-17 | 2023-05-15 | 0.168 | 15,192,000 | +64,000 | 0.08% | 2,552,256 |
| 2023-05-16 | 2023-05-12 | 0.154 | 15,128,000 | +20,000 | 0.08% | 2,329,712 |
| 2023-05-15 | 2023-05-11 | 0.168 | 15,108,000 | +8,000 | 0.08% | 2,538,144 |
| 2023-05-12 | 2023-05-10 | 0.174 | 15,100,000 | +4,000 | 0.08% | 2,627,400 |
| 2023-05-11 | 2023-05-09 | 0.161 | 15,096,000 | -112,000 | 0.08% | 2,430,456 |
| 2023-05-10 | 2023-05-08 | 0.169 | 15,208,000 | +8,000 | 0.08% | 2,570,152 |
| 2023-05-05 | 2023-05-03 | 0.171 | 15,200,000 | +4,000 | 0.08% | 2,599,200 |
| 2023-05-02 | 2023-04-27 | 0.182 | 15,196,000 | -68,000 | 0.08% | 2,765,672 |
| 2023-04-26 | 2023-04-24 | 0.194 | 15,264,000 | +12,000 | 0.08% | 2,961,216 |
| 2023-04-25 | 2023-04-21 | 0.193 | 15,252,000 | -8,000 | 0.08% | 2,943,636 |
| 2023-04-24 | 2023-04-20 | 0.200 | 15,260,000 | +8,000 | 0.08% | 3,052,000 |
| 2023-04-18 | 2023-04-14 | 0.218 | 15,252,000 | -8,000 | 0.08% | 3,324,936 |
| 2023-04-17 | 2023-04-13 | 0.215 | 15,260,000 | +8,000 | 0.08% | 3,280,900 |
| 2023-04-11 | 2023-04-04 | 0.202 | 15,252,000 | -24,000 | 0.08% | 3,080,904 |
| 2023-04-06 | 2023-04-03 | 0.208 | 15,276,000 | -120,000 | 0.08% | 3,177,408 |
| 2023-04-04 | 2023-03-31 | 0.199 | 15,396,000 | +136,000 | 0.08% | 3,063,804 |
| 2023-04-03 | 2023-03-30 | 0.206 | 15,260,000 | +4,000 | 0.08% | 3,143,560 |
| 2023-03-31 | 2023-03-29 | 0.222 | 15,256,000 | +360,000 | 0.08% | 3,386,832 |
| 2023-03-29 | 2023-03-27 | 0.221 | 14,896,000 | +2,480,000 | 0.08% | 3,292,016 |
| 2023-03-28 | 2023-03-24 | 0.245 | 12,416,000 | +32,000 | 0.07% | 3,041,920 |
| 2023-03-24 | 2023-03-22 | 0.218 | 12,384,000 | +6,636,000 | 0.07% | 2,699,712 |
| 2023-03-23 | 2023-03-21 | 0.215 | 5,748,000 | -4,000 | 0.03% | 1,235,820 |
| 2023-03-22 | 2023-03-20 | 0.214 | 5,752,000 | -120,000 | 0.03% | 1,230,928 |
| 2023-03-21 | 2023-03-17 | 0.219 | 5,872,000 | -36,000 | 0.03% | 1,285,968 |
| 2023-03-20 | 2023-03-16 | 0.195 | 5,908,000 | -12,000 | 0.03% | 1,152,060 |
| 2023-03-17 | 2023-03-15 | 0.195 | 5,920,000 | -500,000 | 0.03% | 1,154,400 |
| 2023-03-16 | 2023-03-14 | 0.183 | 6,420,000 | +44,000 | 0.03% | 1,174,860 |
| 2023-03-15 | 2023-03-13 | 0.198 | 6,376,000 | +20,000 | 0.03% | 1,262,448 |
| 2023-03-14 | 2023-03-10 | 0.193 | 6,356,000 | +28,000 | 0.03% | 1,226,708 |
| 2023-03-10 | 2023-03-08 | 0.208 | 6,328,000 | -36,000 | 0.03% | 1,316,224 |
| 2023-03-08 | 2023-03-06 | 0.225 | 6,364,000 | +36,000 | 0.03% | 1,431,900 |
| 2023-03-07 | 2023-03-03 | 0.232 | 6,328,000 | -176,000 | 0.03% | 1,468,096 |
| 2023-03-06 | 2023-03-02 | 0.226 | 6,504,000 | +40,000 | 0.04% | 1,469,904 |
| 2023-03-03 | 2023-03-01 | 0.229 | 6,464,000 | +444,000 | 0.04% | 1,480,256 |
| 2023-03-02 | 2023-02-28 | 0.212 | 6,020,000 | +32,000 | 0.03% | 1,276,240 |
| 2023-02-28 | 2023-02-24 | 0.203 | 5,988,000 | +20,000 | 0.03% | 1,215,564 |
| 2023-02-24 | 2023-02-22 | 0.204 | 5,968,000 | +4,000 | 0.03% | 1,217,472 |
| 2023-02-23 | 2023-02-21 | 0.216 | 5,964,000 | -60,000 | 0.03% | 1,288,224 |
| 2023-02-22 | 2023-02-20 | 0.223 | 6,024,000 | +12,000 | 0.03% | 1,343,352 |
| 2023-02-21 | 2023-02-17 | 0.221 | 6,012,000 | +4,000 | 0.03% | 1,328,652 |
| 2023-02-20 | 2023-02-16 | 0.227 | 6,008,000 | +80,000 | 0.03% | 1,363,816 |
| 2023-02-17 | 2023-02-15 | 0.216 | 5,928,000 | +60,000 | 0.03% | 1,280,448 |
| 2023-02-16 | 2023-02-14 | 0.225 | 5,868,000 | +76,000 | 0.03% | 1,320,300 |
| 2023-02-13 | 2023-02-09 | 0.265 | 5,792,000 | -168,000 | 0.03% | 1,534,880 |
| 2023-02-10 | 2023-02-08 | 0.250 | 5,960,000 | +8,000 | 0.03% | 1,490,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 5,952,000 | +12,000 | 0.03% | 1,517,760 |
| 2023-02-08 | 2023-02-06 | 0.250 | 5,940,000 | -132,000 | 0.03% | 1,485,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 6,072,000 | -124,000 | 0.03% | 1,669,800 |
| 2023-02-03 | 2023-02-01 | 0.285 | 6,196,000 | -72,000 | 0.03% | 1,765,860 |
| 2023-02-02 | 2023-01-31 | 0.260 | 6,268,000 | -12,000 | 0.03% | 1,629,680 |
| 2023-02-01 | 2023-01-30 | 0.260 | 6,280,000 | +40,000 | 0.03% | 1,632,800 |
| 2023-01-31 | 2023-01-27 | 0.280 | 6,240,000 | -4,000 | 0.03% | 1,747,200 |
| 2023-01-30 | 2023-01-26 | 0.280 | 6,244,000 | -12,000 | 0.03% | 1,748,320 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,256,000 | +204,000 | 0.03% | 1,689,120 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,052,000 | +16,000 | 0.03% | 1,513,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 6,036,000 | +112,000 | 0.03% | 1,478,820 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,924,000 | -124,000 | 0.03% | 1,569,860 |
| 2023-01-18 | 2023-01-16 | 0.270 | 6,048,000 | -196,000 | 0.03% | 1,632,960 |
| 2023-01-17 | 2023-01-13 | 0.300 | 6,244,000 | +32,000 | 0.03% | 1,873,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 6,212,000 | +96,000 | 0.03% | 1,708,300 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,116,000 | +816,000 | 0.03% | 1,620,740 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,300,000 | -372,000 | 0.03% | 1,431,000 |
| 2023-01-11 | 2023-01-09 | 0.238 | 5,672,000 | +500,000 | 0.03% | 1,349,936 |
| 2023-01-10 | 2023-01-06 | 0.209 | 5,172,000 | +4,000 | 0.03% | 1,080,948 |
| 2023-01-09 | 2023-01-05 | 0.206 | 5,168,000 | -8,000 | 0.03% | 1,064,608 |
| 2023-01-06 | 2023-01-04 | 0.213 | 5,176,000 | -4,000 | 0.03% | 1,102,488 |
| 2023-01-05 | 2023-01-03 | 0.212 | 5,180,000 | +140,000 | 0.03% | 1,098,160 |
| 2023-01-04 | 2022-12-30 | 0.196 | 5,040,000 | +32,000 | 0.03% | 987,840 |
| 2023-01-03 | 2022-12-29 | 0.189 | 5,008,000 | -28,000 | 0.03% | 946,512 |
| 2022-12-30 | 2022-12-28 | 0.195 | 5,036,000 | +36,000 | 0.03% | 982,020 |
| 2022-12-29 | 2022-12-23 | 0.186 | 5,000,000 | -28,000 | 0.03% | 930,000 |
| 2022-12-28 | 2022-12-22 | 0.193 | 5,028,000 | +28,000 | 0.03% | 970,404 |
| 2022-12-22 | 2022-12-20 | 0.185 | 5,000,000 | -48,000 | 0.03% | 925,000 |
| 2022-12-21 | 2022-12-19 | 0.199 | 5,048,000 | -12,000 | 0.03% | 1,004,552 |
| 2022-12-19 | 2022-12-15 | 0.200 | 5,060,000 | +8,000 | 0.03% | 1,012,000 |
| 2022-12-16 | 2022-12-14 | 0.214 | 5,052,000 | -56,000 | 0.03% | 1,081,128 |
| 2022-12-15 | 2022-12-13 | 0.215 | 5,108,000 | +8,000 | 0.03% | 1,098,220 |
| 2022-12-14 | 2022-12-12 | 0.206 | 5,100,000 | -24,000 | 0.03% | 1,050,600 |
| 2022-12-13 | 2022-12-09 | 0.220 | 5,124,000 | -1,508,000 | 0.03% | 1,127,280 |
| 2022-12-12 | 2022-12-08 | 0.225 | 6,632,000 | +1,532,000 | 0.04% | 1,492,200 |
| 2022-12-09 | 2022-12-07 | 0.211 | 5,100,000 | -8,000 | 0.03% | 1,076,100 |
| 2022-12-08 | 2022-12-06 | 0.211 | 5,108,000 | -56,000 | 0.03% | 1,077,788 |
| 2022-12-07 | 2022-12-05 | 0.215 | 5,164,000 | -152,000 | 0.03% | 1,110,260 |
| 2022-12-06 | 2022-12-02 | 0.195 | 5,316,000 | +148,000 | 0.03% | 1,036,620 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,168,000 | +924,000 | 0.03% | 950,912 |
| 2022-12-02 | 2022-11-30 | 0.174 | 4,244,000 | +148,000 | 0.02% | 738,456 |
| 2022-12-01 | 2022-11-29 | 0.184 | 4,096,000 | -148,000 | 0.02% | 753,664 |
| 2022-11-30 | 2022-11-28 | 0.168 | 4,244,000 | +32,000 | 0.02% | 712,992 |
| 2022-11-29 | 2022-11-25 | 0.177 | 4,212,000 | +112,000 | 0.02% | 745,524 |
| 2022-11-28 | 2022-11-24 | 0.190 | 4,100,000 | -20,000 | 0.02% | 779,000 |
| 2022-11-25 | 2022-11-23 | 0.172 | 4,120,000 | -260,000 | 0.02% | 708,640 |
| 2022-11-24 | 2022-11-22 | 0.191 | 4,380,000 | +416,000 | 0.02% | 836,580 |
| 2022-11-23 | 2022-11-21 | 0.222 | 3,964,000 | +248,000 | 0.02% | 880,008 |
| 2022-11-22 | 2022-11-18 | 0.200 | 3,716,000 | -428,000 | 0.02% | 743,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,144,000 | +296,000 | 0.02% | 870,240 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,848,000 | +224,000 | 0.02% | 692,640 |
| 2022-11-17 | 2022-11-15 | 0.176 | 3,624,000 | +56,000 | 0.02% | 637,824 |
| 2022-11-16 | 2022-11-14 | 0.129 | 3,568,000 | -108,000 | 0.02% | 460,272 |
| 2022-11-15 | 2022-11-11 | 0.106 | 3,676,000 | -16,000 | 0.02% | 389,656 |
| 2022-11-14 | 2022-11-10 | 0.096 | 3,692,000 | +200,000 | 0.02% | 354,432 |
| 2022-11-11 | 2022-11-09 | 0.114 | 3,492,000 | -12,000 | 0.02% | 398,088 |
| 2022-11-10 | 2022-11-08 | 0.119 | 3,504,000 | +116,000 | 0.02% | 416,976 |
| 2022-11-09 | 2022-11-07 | 0.130 | 3,388,000 | -352,000 | 0.02% | 440,440 |
| 2022-11-08 | 2022-11-04 | 0.092 | 3,740,000 | -32,000 | 0.02% | 344,080 |
| 2022-11-07 | 2022-11-03 | 0.070 | 3,772,000 | +8,000 | 0.02% | 264,040 |
| 2022-10-31 | 2022-10-27 | 0.076 | 3,764,000 | +36,000 | 0.02% | 286,064 |
| 2022-10-28 | 2022-10-26 | 0.075 | 3,728,000 | +8,000 | 0.02% | 279,600 |
| 2022-10-27 | 2022-10-25 | 0.070 | 3,720,000 | +40,000 | 0.02% | 260,400 |
| 2022-10-26 | 2022-10-24 | 0.073 | 3,680,000 | -28,000 | 0.02% | 268,640 |
| 2022-10-24 | 2022-10-20 | 0.085 | 3,708,000 | -184,000 | 0.02% | 315,180 |
| 2022-10-06 | 2022-10-03 | 0.099 | 3,892,000 | +8,000 | 0.02% | 385,308 |
| 2022-09-28 | 2022-09-26 | 0.109 | 3,884,000 | -192,000 | 0.02% | 423,356 |
| 2022-09-27 | 2022-09-23 | 0.102 | 4,076,000 | +48,000 | 0.02% | 415,752 |
| 2022-09-22 | 2022-09-20 | 0.110 | 4,028,000 | +152,000 | 0.02% | 443,080 |
| 2022-09-21 | 2022-09-19 | 0.112 | 3,876,000 | -24,000 | 0.02% | 434,112 |
| 2022-09-20 | 2022-09-16 | 0.116 | 3,900,000 | +36,000 | 0.02% | 452,400 |
| 2022-09-19 | 2022-09-15 | 0.115 | 3,864,000 | +112,000 | 0.02% | 444,360 |
| 2022-09-16 | 2022-09-14 | 0.116 | 3,752,000 | +28,000 | 0.02% | 435,232 |
| 2022-09-15 | 2022-09-13 | 0.121 | 3,724,000 | +96,000 | 0.02% | 450,604 |
| 2022-09-14 | 2022-09-09 | 0.122 | 3,628,000 | +64,000 | 0.02% | 442,616 |
| 2022-09-07 | 2022-09-05 | 0.113 | 3,564,000 | +4,000 | 0.02% | 402,732 |
| 2022-09-05 | 2022-09-01 | 0.121 | 3,560,000 | +44,000 | 0.02% | 430,760 |
| 2022-08-29 | 2022-08-25 | 0.130 | 3,516,000 | +8,000 | 0.02% | 457,080 |
| 2022-08-25 | 2022-08-23 | 0.125 | 3,508,000 | -4,000 | 0.02% | 438,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 3,512,000 | -8,000 | 0.02% | 446,024 |
| 2022-08-23 | 2022-08-19 | 0.134 | 3,520,000 | +96,000 | 0.02% | 471,680 |
| 2022-08-19 | 2022-08-17 | 0.145 | 3,424,000 | -92,000 | 0.02% | 496,480 |
| 2022-08-18 | 2022-08-16 | 0.147 | 3,516,000 | +96,000 | 0.02% | 516,852 |
| 2022-08-15 | 2022-08-11 | 0.155 | 3,420,000 | +8,000 | 0.02% | 530,100 |
| 2022-08-11 | 2022-08-09 | 0.150 | 3,412,000 | +8,000 | 0.02% | 511,800 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,404,000 | -28,000 | 0.02% | 544,640 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,432,000 | -104,000 | 0.02% | 528,528 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,536,000 | -100,000 | 0.02% | 495,040 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,636,000 | +100,000 | 0.02% | 505,404 |
| 2022-08-02 | 2022-07-29 | 0.148 | 3,536,000 | +12,000 | 0.02% | 523,328 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,524,000 | -52,000 | 0.02% | 539,172 |
| 2022-07-28 | 2022-07-26 | 0.174 | 3,576,000 | -20,000 | 0.02% | 622,224 |
| 2022-07-27 | 2022-07-25 | 0.186 | 3,596,000 | -12,000 | 0.02% | 668,856 |
| 2022-07-26 | 2022-07-22 | 0.202 | 3,608,000 | +144,000 | 0.02% | 728,816 |
| 2022-07-25 | 2022-07-21 | 0.204 | 3,464,000 | -16,000 | 0.02% | 706,656 |
| 2022-07-22 | 2022-07-20 | 0.206 | 3,480,000 | -52,000 | 0.02% | 716,880 |
| 2022-07-21 | 2022-07-19 | 0.203 | 3,532,000 | +104,000 | 0.02% | 716,996 |
| 2022-07-20 | 2022-07-18 | 0.208 | 3,428,000 | +80,000 | 0.02% | 713,024 |
| 2022-07-18 | 2022-07-14 | 0.213 | 3,348,000 | -4,000 | 0.02% | 713,124 |
| 2022-07-15 | 2022-07-13 | 0.210 | 3,352,000 | +56,000 | 0.02% | 703,920 |
| 2022-07-14 | 2022-07-12 | 0.204 | 3,296,000 | +16,000 | 0.02% | 672,384 |
| 2022-07-13 | 2022-07-11 | 0.221 | 3,280,000 | -32,000 | 0.02% | 724,880 |
| 2022-07-12 | 2022-07-08 | 0.243 | 3,312,000 | +16,000 | 0.02% | 804,816 |
| 2022-07-11 | 2022-07-07 | 0.240 | 3,296,000 | -12,000 | 0.02% | 791,040 |
| 2022-07-07 | 2022-07-05 | 0.247 | 3,308,000 | -4,000 | 0.02% | 817,076 |
| 2022-07-06 | 2022-07-04 | 0.250 | 3,312,000 | +40,000 | 0.02% | 828,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 3,272,000 | +4,000 | 0.02% | 782,008 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,268,000 | +88,000 | 0.02% | 849,680 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,180,000 | -144,000 | 0.02% | 826,800 |
| 2022-06-28 | 2022-06-24 | 0.207 | 3,324,000 | -4,000 | 0.02% | 688,068 |
| 2022-06-27 | 2022-06-23 | 0.200 | 3,328,000 | -108,000 | 0.02% | 665,600 |
| 2022-06-24 | 2022-06-22 | 0.203 | 3,436,000 | +112,000 | 0.02% | 697,508 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,324,000 | +108,000 | 0.02% | 694,716 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,216,000 | +4,000 | 0.02% | 701,088 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,212,000 | -332,000 | 0.02% | 626,340 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,544,000 | +52,000 | 0.02% | 730,064 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,492,000 | +40,000 | 0.02% | 890,460 |
| 2022-06-15 | 2022-06-13 | 0.222 | 3,452,000 | +68,000 | 0.02% | 766,344 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,384,000 | +72,000 | 0.02% | 730,944 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,312,000 | +32,000 | 0.02% | 536,544 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,280,000 | -972,000 | 0.02% | 501,840 |
| 2022-06-09 | 2022-06-07 | 0.123 | 4,252,000 | -8,000 | 0.02% | 522,996 |
| 2022-06-07 | 2022-06-02 | 0.111 | 4,260,000 | +200,000 | 0.02% | 472,860 |
| 2022-06-06 | 2022-06-01 | 0.114 | 4,060,000 | -96,000 | 0.02% | 462,840 |
| 2022-06-02 | 2022-05-31 | 0.116 | 4,156,000 | +40,000 | 0.02% | 482,096 |
| 2022-06-01 | 2022-05-30 | 0.111 | 4,116,000 | +24,000 | 0.02% | 456,876 |
| 2022-05-31 | 2022-05-27 | 0.108 | 4,092,000 | +104,000 | 0.02% | 441,936 |
| 2022-05-26 | 2022-05-24 | 0.108 | 3,988,000 | +4,000 | 0.02% | 430,704 |
| 2022-05-24 | 2022-05-20 | 0.114 | 3,984,000 | -4,000 | 0.02% | 454,176 |
| 2022-05-23 | 2022-05-19 | 0.108 | 3,988,000 | -20,000 | 0.02% | 430,704 |
| 2022-05-20 | 2022-05-18 | 0.115 | 4,008,000 | +28,000 | 0.02% | 460,920 |
| 2022-05-19 | 2022-05-17 | 0.113 | 3,980,000 | +36,000 | 0.02% | 449,740 |
| 2022-05-18 | 2022-05-16 | 0.104 | 3,944,000 | +12,000 | 0.02% | 410,176 |
| 2022-05-16 | 2022-05-12 | 0.103 | 3,932,000 | -84,000 | 0.02% | 404,996 |
| 2022-05-13 | 2022-05-11 | 0.114 | 4,016,000 | +40,000 | 0.02% | 457,824 |
| 2022-05-12 | 2022-05-10 | 0.117 | 3,976,000 | -116,000 | 0.02% | 465,192 |
| 2022-05-11 | 2022-05-06 | 0.121 | 4,092,000 | +40,000 | 0.02% | 495,132 |
| 2022-05-10 | 2022-05-05 | 0.125 | 4,052,000 | +4,000 | 0.02% | 506,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 4,048,000 | +100,000 | 0.02% | 522,192 |
| 2022-05-05 | 2022-05-03 | 0.126 | 3,948,000 | +4,000 | 0.02% | 497,448 |
| 2022-05-03 | 2022-04-28 | 0.122 | 3,944,000 | +4,000 | 0.02% | 481,168 |
| 2022-04-29 | 2022-04-27 | 0.124 | 3,940,000 | +8,000 | 0.02% | 488,560 |
| 2022-04-28 | 2022-04-26 | 0.126 | 3,932,000 | -12,000 | 0.02% | 495,432 |
| 2022-04-27 | 2022-04-25 | 0.121 | 3,944,000 | +16,000 | 0.02% | 477,224 |
| 2022-04-26 | 2022-04-22 | 0.132 | 3,928,000 | +464,000 | 0.02% | 518,496 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,464,000 | +72,000 | 0.02% | 467,640 |
| 2022-04-22 | 2022-04-20 | 0.152 | 3,392,000 | +624,000 | 0.02% | 515,584 |
| 2022-04-21 | 2022-04-19 | 0.158 | 2,768,000 | +16,000 | 0.02% | 437,344 |
| 2022-04-20 | 2022-04-14 | 0.158 | 2,752,000 | -36,000 | 0.01% | 434,816 |
| 2022-04-19 | 2022-04-13 | 0.170 | 2,788,000 | +100,000 | 0.02% | 473,960 |
| 2022-04-12 | 2022-04-08 | 0.182 | 2,688,000 | +88,000 | 0.01% | 489,216 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,600,000 | +64,000 | 0.01% | 457,600 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,536,000 | +12,000 | 0.01% | 474,232 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,524,000 | +16,000 | 0.01% | 482,084 |
| 2022-04-06 | 2022-04-01 | 0.157 | 2,508,000 | -4,000 | 0.01% | 393,756 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,512,000 | +8,000 | 0.01% | 406,944 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,504,000 | +124,000 | 0.01% | 400,640 |
| 2022-03-31 | 2022-03-29 | 0.165 | 2,380,000 | +44,000 | 0.01% | 392,700 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,336,000 | +16,000 | 0.01% | 387,776 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,320,000 | +20,000 | 0.01% | 440,800 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,300,000 | +168,000 | 0.01% | 455,400 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,132,000 | +16,000 | 0.01% | 481,832 |
| 2022-03-24 | 2022-03-22 | 0.218 | 2,116,000 | +16,000 | 0.01% | 461,288 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,100,000 | +4,000 | 0.01% | 472,500 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,096,000 | +4,000 | 0.01% | 500,944 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,092,000 | -24,000 | 0.01% | 474,884 |
| 2022-03-18 | 2022-03-16 | 0.183 | 2,116,000 | +28,000 | 0.01% | 387,228 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,088,000 | -40,000 | 0.01% | 313,200 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,128,000 | -12,000 | 0.01% | 400,064 |
| 2022-03-11 | 2022-03-09 | 0.227 | 2,140,000 | -16,000 | 0.01% | 485,780 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,156,000 | +44,000 | 0.01% | 476,476 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,112,000 | -56,000 | 0.01% | 475,200 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,168,000 | +12,000 | 0.01% | 542,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 2,156,000 | +8,000 | 0.01% | 592,900 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,148,000 | +76,000 | 0.01% | 633,660 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,072,000 | -4,000 | 0.01% | 515,928 |
| 2022-03-01 | 2022-02-25 | 0.226 | 2,076,000 | +8,000 | 0.01% | 469,176 |
| 2022-02-28 | 2022-02-24 | 0.227 | 2,068,000 | -124,000 | 0.01% | 469,436 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,192,000 | +56,000 | 0.01% | 537,040 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,136,000 | +8,000 | 0.01% | 566,040 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,128,000 | +36,000 | 0.01% | 595,840 |
| 2022-02-22 | 2022-02-18 | 0.290 | 2,092,000 | -12,000 | 0.01% | 606,680 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,104,000 | +88,000 | 0.01% | 620,680 |
| 2022-02-17 | 2022-02-15 | 0.305 | 2,016,000 | -4,000 | 0.01% | 614,880 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,020,000 | +20,000 | 0.01% | 585,800 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,000,000 | +88,000 | 0.01% | 630,000 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,912,000 | +24,000 | 0.01% | 544,920 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,888,000 | -4,000 | 0.01% | 575,840 |
| 2022-02-04 | 2022-01-27 | 0.325 | 1,892,000 | +12,000 | 0.01% | 614,900 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,880,000 | +4,000 | 0.01% | 601,600 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,876,000 | +4,000 | 0.01% | 665,980 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,872,000 | +8,000 | 0.01% | 692,640 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,864,000 | -32,000 | 0.01% | 699,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,896,000 | +44,000 | 0.01% | 606,720 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,852,000 | -56,000 | 0.01% | 648,200 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,908,000 | +60,000 | 0.01% | 686,880 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,848,000 | +64,000 | 0.01% | 729,960 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,784,000 | +24,000 | 0.01% | 695,760 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,760,000 | +100,000 | 0.01% | 695,200 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,660,000 | +32,000 | 0.01% | 788,500 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,628,000 | -4,000 | 0.01% | 732,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,632,000 | -16,000 | 0.01% | 726,240 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,648,000 | +244,000 | 0.01% | 766,320 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,404,000 | -4,000 | 0.01% | 716,040 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,408,000 | +20,000 | 0.01% | 760,320 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,388,000 | +248,000 | 0.01% | 735,640 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,140,000 | +104,000 | 0.01% | 627,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,036,000 | -4,000 | 0.01% | 611,240 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,040,000 | +16,000 | 0.01% | 644,800 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,024,000 | -8,000 | 0.01% | 614,400 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,032,000 | -24,000 | 0.01% | 691,440 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,056,000 | +12,000 | 0.01% | 675,840 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,044,000 | +8,000 | 0.01% | 689,040 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,036,000 | -20,000 | 0.01% | 714,840 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,056,000 | -20,000 | 0.01% | 686,400 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,076,000 | +8,000 | 0.01% | 645,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,068,000 | +32,000 | 0.01% | 704,880 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,036,000 | +4,000 | 0.01% | 725,200 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,032,000 | +8,000 | 0.01% | 722,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 1,024,000 | +140,000 | 0.01% | 727,040 |
| 2021-11-30 | 2021-11-26 | 0.750 | 884,000 | +28,000 | 0.01% | 663,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 856,000 | -4,000 | 0.00% | 684,800 |
| 2021-11-19 | 2021-11-17 | 0.780 | 860,000 | +8,000 | 0.00% | 670,800 |
| 2021-11-18 | 2021-11-16 | 0.790 | 852,000 | -4,000 | 0.00% | 673,080 |
| 2021-11-16 | 2021-11-12 | 0.820 | 856,000 | -300,000 | 0.00% | 701,920 |
| 2021-11-10 | 2021-11-08 | 0.910 | 1,156,000 | -4,000 | 0.01% | 1,051,960 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,160,000 | -4,000 | 0.01% | 1,044,000 |
| 2021-11-04 | 2021-11-02 | 0.960 | 1,164,000 | -12,000 | 0.01% | 1,117,440 |
| 2021-11-03 | 2021-11-01 | 0.960 | 1,176,000 | +28,000 | 0.01% | 1,128,960 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,148,000 | -20,000 | 0.01% | 1,136,520 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,168,000 | -12,000 | 0.01% | 1,144,640 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,180,000 | -4,000 | 0.01% | 1,203,600 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,184,000 | -4,000 | 0.01% | 1,255,040 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,188,000 | -4,000 | 0.01% | 1,259,280 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,192,000 | +4,000 | 0.01% | 1,311,200 |
| 2021-10-19 | 2021-10-15 | 1.090 | 1,188,000 | -8,000 | 0.01% | 1,294,920 |
| 2021-10-18 | 2021-10-12 | 1.090 | 1,196,000 | -12,000 | 0.01% | 1,303,640 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,208,000 | +8,000 | 0.01% | 1,340,880 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,200,000 | +4,000 | 0.01% | 1,272,000 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,196,000 | -12,000 | 0.01% | 1,196,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,208,000 | +4,000 | 0.01% | 1,268,400 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,204,000 | -4,000 | 0.01% | 1,107,680 |
| 2021-09-24 | 2021-09-21 | 0.960 | 1,208,000 | -4,000 | 0.01% | 1,159,680 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,212,000 | -8,000 | 0.01% | 1,187,760 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,220,000 | -16,000 | 0.01% | 1,110,200 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,236,000 | -64,000 | 0.01% | 1,396,680 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,300,000 | +16,000 | 0.01% | 1,469,000 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,284,000 | -28,000 | 0.01% | 1,450,920 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,312,000 | +116,000 | 0.01% | 1,443,200 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,196,000 | +4,000 | 0.01% | 1,291,680 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,192,000 | -32,000 | 0.01% | 1,323,120 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,224,000 | -76,000 | 0.01% | 1,383,120 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,300,000 | +72,000 | 0.01% | 1,417,000 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,228,000 | -104,000 | 0.01% | 1,006,960 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,332,000 | +128,000 | 0.01% | 972,360 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,204,000 | +48,000 | 0.01% | 866,880 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,156,000 | +40,000 | 0.01% | 878,560 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,116,000 | -48,000 | 0.01% | 825,840 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,164,000 | +80,000 | 0.01% | 826,440 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,084,000 | -28,000 | 0.01% | 780,480 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,112,000 | -16,000 | 0.01% | 878,480 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,128,000 | +20,000 | 0.01% | 902,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,108,000 | +40,000 | 0.01% | 930,720 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,068,000 | +20,000 | 0.01% | 950,520 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,048,000 | -8,000 | 0.01% | 1,048,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,056,000 | +16,000 | 0.01% | 1,056,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,040,000 | +4,000 | 0.01% | 1,227,200 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,036,000 | +8,000 | 0.01% | 1,201,760 |
| 2021-08-11 | 2021-08-09 | 1.110 | 1,028,000 | +56,000 | 0.01% | 1,141,080 |
| 2021-08-10 | 2021-08-06 | 1.130 | 972,000 | -12,000 | 0.01% | 1,098,360 |
| 2021-08-06 | 2021-08-04 | 1.230 | 984,000 | +56,000 | 0.01% | 1,210,320 |
| 2021-08-05 | 2021-08-03 | 1.240 | 928,000 | +8,000 | 0.01% | 1,150,720 |
| 2021-08-04 | 2021-08-02 | 1.120 | 920,000 | +24,000 | 0.01% | 1,030,400 |
| 2021-08-02 | 2021-07-29 | 1.080 | 896,000 | +8,000 | 0.01% | 967,680 |
| 2021-07-30 | 2021-07-28 | 0.940 | 888,000 | -52,000 | 0.01% | 834,720 |
| 2021-07-29 | 2021-07-27 | 0.890 | 940,000 | +4,000 | 0.01% | 836,600 |
| 2021-07-28 | 2021-07-26 | 1.030 | 936,000 | -80,000 | 0.01% | 964,080 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,016,000 | +8,000 | 0.01% | 1,137,920 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,008,000 | -8,000 | 0.01% | 1,068,480 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,016,000 | -8,000 | 0.01% | 1,188,720 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,024,000 | -8,000 | 0.01% | 1,208,320 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,032,000 | -24,000 | 0.01% | 1,372,560 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,056,000 | -4,000 | 0.01% | 1,446,720 |
| 2021-07-14 | 2021-07-12 | 1.360 | 1,060,000 | +4,000 | 0.01% | 1,441,600 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,056,000 | -44,000 | 0.01% | 1,415,040 |
| 2021-07-12 | 2021-07-08 | 1.340 | 1,100,000 | -8,000 | 0.01% | 1,474,000 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,108,000 | -12,000 | 0.01% | 1,506,880 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,120,000 | -8,000 | 0.01% | 1,556,800 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,128,000 | +8,000 | 0.01% | 1,590,480 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,120,000 | +20,000 | 0.01% | 1,635,200 |
| 2021-06-29 | 2021-06-25 | 1.520 | 1,100,000 | -8,000 | 0.01% | 1,672,000 |
| 2021-06-28 | 2021-06-24 | 1.540 | 1,108,000 | -4,000 | 0.01% | 1,706,320 |
| 2021-06-25 | 2021-06-23 | 1.570 | 1,112,000 | +8,000 | 0.01% | 1,745,840 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,104,000 | +16,000 | 0.01% | 1,700,160 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,088,000 | +56,000 | 0.01% | 1,708,160 |
| 2021-06-18 | 2021-06-16 | 1.520 | 1,032,000 | +32,000 | 0.01% | 1,568,640 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,000,000 | -4,000 | 0.01% | 1,570,000 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,004,000 | -4,000 | 0.01% | 1,646,560 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,008,000 | -68,000 | 0.01% | 1,562,400 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,076,000 | +36,000 | 0.01% | 1,710,840 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,040,000 | -24,000 | 0.01% | 1,726,400 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,064,000 | +16,000 | 0.01% | 1,808,800 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,048,000 | -8,000 | 0.01% | 1,792,080 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,056,000 | -8,000 | 0.01% | 1,784,640 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,064,000 | +4,000 | 0.01% | 1,702,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,060,000 | -16,000 | 0.01% | 1,865,600 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,076,000 | +12,000 | 0.01% | 1,796,920 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,064,000 | -4,000 | 0.01% | 1,755,600 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,068,000 | +32,000 | 0.01% | 1,772,880 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,036,000 | -16,000 | 0.01% | 1,719,760 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,052,000 | -8,000 | 0.01% | 1,735,800 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,060,000 | -40,000 | 0.01% | 1,717,200 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,100,000 | +12,000 | 0.01% | 1,738,000 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,088,000 | -16,000 | 0.01% | 1,751,680 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,104,000 | +12,000 | 0.01% | 1,733,280 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,092,000 | +28,000 | 0.01% | 1,725,360 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,064,000 | -16,000 | 0.01% | 1,798,160 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,080,000 | -4,000 | 0.01% | 2,268,000 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,084,000 | +8,000 | 0.01% | 2,395,640 |
| 2021-05-10 | 2021-05-06 | 2.400 | 1,076,000 | +20,000 | 0.01% | 2,582,400 |
| 2021-05-07 | 2021-05-05 | 2.400 | 1,056,000 | +4,000 | 0.01% | 2,534,400 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,052,000 | -24,000 | 0.01% | 2,640,520 |
| 2021-05-03 | 2021-04-29 | 2.670 | 1,076,000 | -4,000 | 0.01% | 2,872,920 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,080,000 | -180,000 | 0.01% | 2,937,600 |
| 2021-04-29 | 2021-04-27 | 2.760 | 1,260,000 | +176,000 | 0.01% | 3,477,600 |
| 2021-04-28 | 2021-04-26 | 2.750 | 1,084,000 | +20,000 | 0.01% | 2,981,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 1,064,000 | -8,000 | 0.01% | 2,936,640 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,072,000 | +28,000 | 0.01% | 2,937,280 |
| 2021-04-23 | 2021-04-21 | 2.640 | 1,044,000 | -68,000 | 0.01% | 2,756,160 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,112,000 | +76,000 | 0.01% | 2,991,280 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,036,000 | -156,000 | 0.01% | 2,755,760 |
| 2021-04-20 | 2021-04-16 | 2.530 | 1,192,000 | +132,000 | 0.01% | 3,015,760 |
| 2021-04-19 | 2021-04-15 | 2.450 | 1,060,000 | +4,000 | 0.01% | 2,597,000 |
| 2021-04-16 | 2021-04-14 | 2.510 | 1,056,000 | -8,000 | 0.01% | 2,650,560 |
| 2021-04-15 | 2021-04-13 | 2.360 | 1,064,000 | -8,000 | 0.01% | 2,511,040 |
| 2021-04-14 | 2021-04-12 | 2.370 | 1,072,000 | +12,000 | 0.01% | 2,540,640 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,060,000 | +8,000 | 0.01% | 2,628,800 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,052,000 | -28,000 | 0.01% | 2,619,480 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,080,000 | +20,000 | 0.01% | 2,786,400 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,060,000 | -12,000 | 0.01% | 2,862,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,072,000 | +8,000 | 0.01% | 2,722,880 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,064,000 | +8,000 | 0.01% | 2,702,560 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,056,000 | +16,000 | 0.01% | 2,576,640 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,040,000 | -8,000 | 0.01% | 2,641,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,048,000 | -84,000 | 0.01% | 2,724,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,132,000 | -4,000 | 0.01% | 2,648,880 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,136,000 | +16,000 | 0.01% | 2,783,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,120,000 | +76,000 | 0.01% | 2,900,800 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,044,000 | +20,000 | 0.01% | 2,923,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,024,000 | -16,000 | 0.01% | 3,112,960 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,040,000 | +8,000 | 0.01% | 3,047,200 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,032,000 | +20,000 | 0.01% | 2,899,920 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,012,000 | +64,000 | 0.01% | 2,965,160 |
| 2021-03-15 | 2021-03-11 | 2.920 | 948,000 | +132,000 | 0.01% | 2,768,160 |
| 2021-03-12 | 2021-03-10 | 2.630 | 816,000 | -4,000 | 0.00% | 2,146,080 |
| 2021-03-11 | 2021-03-09 | 2.530 | 820,000 | +40,000 | 0.00% | 2,074,600 |
| 2021-03-10 | 2021-03-08 | 2.600 | 780,000 | -108,000 | 0.00% | 2,028,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 888,000 | -80,000 | 0.01% | 2,530,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 968,000 | -32,000 | 0.01% | 2,816,880 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,000,000 | -24,000 | 0.01% | 3,230,000 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,024,000 | +48,000 | 0.01% | 3,082,240 |
| 2021-03-03 | 2021-03-01 | 3.300 | 976,000 | -76,000 | 0.01% | 3,220,800 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,052,000 | -72,000 | 0.01% | 3,492,640 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,124,000 | +84,000 | 0.01% | 3,720,440 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,040,000 | -28,000 | 0.01% | 4,066,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,068,000 | -32,000 | 0.01% | 4,058,400 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,100,000 | +84,000 | 0.01% | 4,686,000 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,016,000 | +216,000 | 0.01% | 4,572,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 800,000 | -8,000 | 0.00% | 3,120,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 808,000 | +76,000 | 0.00% | 3,135,040 |
| 2021-02-16 | 2021-02-09 | 3.790 | 732,000 | +140,000 | 0.00% | 2,774,280 |
| 2021-02-10 | 2021-02-08 | 3.380 | 592,000 | +32,000 | 0.00% | 2,000,960 |
| 2021-02-09 | 2021-02-05 | 3.380 | 560,000 | -12,000 | 0.00% | 1,892,800 |
| 2021-02-08 | 2021-02-04 | 3.540 | 572,000 | +16,000 | 0.00% | 2,024,880 |
| 2021-02-05 | 2021-02-03 | 3.710 | 556,000 | -16,000 | 0.00% | 2,062,760 |
| 2021-02-04 | 2021-02-02 | 3.540 | 572,000 | -8,000 | 0.00% | 2,024,880 |
| 2021-02-03 | 2021-02-01 | 3.450 | 580,000 | -64,000 | 0.00% | 2,001,000 |
| 2021-02-02 | 2021-01-29 | 3.350 | 644,000 | +100,000 | 0.00% | 2,157,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 544,000 | -72,000 | 0.00% | 1,827,840 |
| 2021-01-29 | 2021-01-27 | 3.480 | 616,000 | -32,000 | 0.00% | 2,143,680 |
| 2021-01-28 | 2021-01-26 | 3.710 | 648,000 | +28,000 | 0.00% | 2,404,080 |
| 2021-01-27 | 2021-01-25 | 3.900 | 620,000 | +56,000 | 0.00% | 2,418,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 564,000 | -12,000 | 0.00% | 2,256,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 576,000 | +128,000 | 0.00% | 2,131,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 448,000 | -40,000 | 0.00% | 1,783,040 |
| 2021-01-21 | 2021-01-19 | 3.510 | 488,000 | +20,000 | 0.00% | 1,712,880 |
| 2021-01-20 | 2021-01-18 | 3.480 | 468,000 | -4,000 | 0.00% | 1,628,640 |
| 2021-01-19 | 2021-01-15 | 3.540 | 472,000 | -80,000 | 0.00% | 1,670,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 552,000 | +4,000 | 0.00% | 1,821,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 548,000 | +28,000 | 0.00% | 1,633,040 |
| 2021-01-14 | 2021-01-12 | 3.050 | 520,000 | +16,000 | 0.00% | 1,586,000 |
| 2021-01-13 | 2021-01-11 | 2.860 | 504,000 | +28,000 | 0.00% | 1,441,440 |
| 2021-01-12 | 2021-01-08 | 3.060 | 476,000 | +8,000 | 0.00% | 1,456,560 |
| 2021-01-11 | 2021-01-07 | 2.860 | 468,000 | +4,000 | 0.00% | 1,338,480 |
| 2021-01-08 | 2021-01-06 | 2.920 | 464,000 | +20,000 | 0.00% | 1,354,880 |
| 2021-01-07 | 2021-01-05 | 2.990 | 444,000 | -20,000 | 0.00% | 1,327,560 |
| 2021-01-06 | 2021-01-04 | 2.680 | 464,000 | -60,000 | 0.00% | 1,243,520 |
| 2021-01-05 | 2020-12-31 | 2.310 | 524,000 | +32,000 | 0.00% | 1,210,440 |
| 2021-01-04 | 2020-12-29 | 2.160 | 492,000 | -8,000 | 0.00% | 1,062,720 |
| 2020-12-28 | 2020-12-22 | 2.190 | 500,000 | -8,000 | 0.00% | 1,095,000 |
| 2020-12-23 | 2020-12-21 | 2.320 | 508,000 | -24,000 | 0.00% | 1,178,560 |
| 2020-12-22 | 2020-12-18 | 2.190 | 532,000 | -4,000 | 0.00% | 1,165,080 |
| 2020-12-21 | 2020-12-17 | 2.210 | 536,000 | +4,000 | 0.00% | 1,184,560 |
| 2020-12-18 | 2020-12-16 | 2.220 | 532,000 | +20,000 | 0.00% | 1,181,040 |
| 2020-12-17 | 2020-12-15 | 2.210 | 512,000 | +92,000 | 0.00% | 1,131,520 |
| 2020-12-15 | 2020-12-11 | 2.270 | 420,000 | -60,000 | 0.00% | 953,400 |
| 2020-12-14 | 2020-12-10 | 2.200 | 480,000 | +32,000 | 0.00% | 1,056,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 448,000 | +4,000 | 0.00% | 1,016,960 |
| 2020-12-10 | 2020-12-08 | 2.250 | 444,000 | -32,000 | 0.00% | 999,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 476,000 | +36,000 | 0.00% | 1,061,480 |
| 2020-12-08 | 2020-12-04 | 2.150 | 440,000 | -28,000 | 0.00% | 946,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 468,000 | +24,000 | 0.00% | 978,120 |
| 2020-12-04 | 2020-12-02 | 2.010 | 444,000 | -52,000 | 0.00% | 892,440 |
| 2020-12-02 | 2020-11-30 | 2.050 | 496,000 | -84,000 | 0.00% | 1,016,800 |
| 2020-12-01 | 2020-11-27 | 2.000 | 580,000 | -24,000 | 0.00% | 1,160,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 604,000 | -36,000 | 0.00% | 1,183,840 |
| 2020-11-27 | 2020-11-25 | 1.800 | 640,000 | +20,000 | 0.00% | 1,152,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 620,000 | -12,000 | 0.00% | 1,116,000 |
| 2020-11-25 | 2020-11-23 | 1.840 | 632,000 | +4,000 | 0.00% | 1,162,880 |
| 2020-11-24 | 2020-11-20 | 1.800 | 628,000 | -12,000 | 0.00% | 1,130,400 |
| 2020-11-20 | 2020-11-18 | 1.800 | 640,000 | -8,000 | 0.00% | 1,152,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 648,000 | +20,000 | 0.00% | 1,153,440 |
| 2020-11-18 | 2020-11-16 | 1.800 | 628,000 | -28,000 | 0.00% | 1,130,400 |
| 2020-11-17 | 2020-11-13 | 1.640 | 656,000 | +12,000 | 0.00% | 1,075,840 |
| 2020-11-16 | 2020-11-12 | 1.670 | 644,000 | -12,000 | 0.00% | 1,075,480 |
| 2020-11-13 | 2020-11-11 | 1.570 | 656,000 | -32,000 | 0.00% | 1,029,920 |
| 2020-11-12 | 2020-11-10 | 1.650 | 688,000 | +88,000 | 0.00% | 1,135,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 600,000 | +100,000 | 0.00% | 1,116,000 |
| 2020-11-10 | 2020-11-06 | 1.840 | 500,000 | +8,000 | 0.00% | 920,000 |
| 2020-11-09 | 2020-11-05 | 1.900 | 492,000 | +72,000 | 0.00% | 934,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 420,000 | -4,000 | 0.00% | 760,200 |
| 2020-11-05 | 2020-11-03 | 1.760 | 424,000 | +4,000 | 0.00% | 746,240 |
| 2020-11-04 | 2020-11-02 | 1.810 | 420,000 | -8,000 | 0.00% | 760,200 |
| 2020-11-03 | 2020-10-30 | 1.830 | 428,000 | -20,000 | 0.00% | 783,240 |
| 2020-11-02 | 2020-10-29 | 1.910 | 448,000 | +20,000 | 0.00% | 855,680 |
| 2020-10-30 | 2020-10-28 | 1.960 | 428,000 | +8,000 | 0.00% | 838,880 |
| 2020-10-29 | 2020-10-27 | 1.870 | 420,000 | -16,000 | 0.00% | 785,400 |
| 2020-10-28 | 2020-10-23 | 1.910 | 436,000 | -24,000 | 0.00% | 832,760 |
| 2020-10-27 | 2020-10-22 | 1.930 | 460,000 | +52,000 | 0.00% | 887,800 |
| 2020-10-23 | 2020-10-21 | 2.050 | 408,000 | +8,000 | 0.00% | 836,400 |
| 2020-10-22 | 2020-10-20 | 2.050 | 400,000 | +28,000 | 0.00% | 820,000 |
| 2020-10-21 | 2020-10-19 | 2.020 | 372,000 | -28,000 | 0.00% | 751,440 |
| 2020-10-20 | 2020-10-16 | 2.150 | 400,000 | -20,000 | 0.00% | 860,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 420,000 | -12,000 | 0.00% | 806,400 |
| 2020-10-16 | 2020-10-14 | 1.920 | 432,000 | -8,000 | 0.00% | 829,440 |
| 2020-10-15 | 2020-10-12 | 1.920 | 440,000 | -76,000 | 0.00% | 844,800 |
| 2020-10-14 | 2020-10-09 | 1.760 | 516,000 | -8,000 | 0.00% | 908,160 |
| 2020-10-12 | 2020-10-08 | 1.780 | 524,000 | -24,000 | 0.00% | 932,720 |
| 2020-10-09 | 2020-10-07 | 1.760 | 548,000 | +8,000 | 0.00% | 964,480 |
| 2020-10-08 | 2020-10-06 | 1.690 | 540,000 | -4,000 | 0.00% | 912,600 |
| 2020-10-07 | 2020-10-05 | 1.670 | 544,000 | -4,000 | 0.00% | 908,480 |
| 2020-10-06 | 2020-09-30 | 1.620 | 548,000 | -156,000 | 0.00% | 887,760 |
| 2020-10-05 | 2020-09-29 | 1.560 | 704,000 | -104,000 | 0.00% | 1,098,240 |
| 2020-09-29 | 2020-09-25 | 1.430 | 808,000 | -16,000 | 0.00% | 1,155,440 |
| 2020-09-25 | 2020-09-23 | 1.470 | 824,000 | +52,000 | 0.00% | 1,211,280 |
| 2020-09-24 | 2020-09-22 | 1.500 | 772,000 | +80,000 | 0.00% | 1,158,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 692,000 | +16,000 | 0.00% | 1,044,920 |
| 2020-09-22 | 2020-09-18 | 1.580 | 676,000 | +104,000 | 0.00% | 1,068,080 |
| 2020-09-21 | 2020-09-17 | 1.600 | 572,000 | +8,000 | 0.00% | 915,200 |
| 2020-09-18 | 2020-09-16 | 1.650 | 564,000 | -96,000 | 0.00% | 930,600 |
| 2020-09-17 | 2020-09-15 | 1.620 | 660,000 | -80,000 | 0.00% | 1,069,200 |
| 2020-09-16 | 2020-09-14 | 1.550 | 740,000 | -16,000 | 0.00% | 1,147,000 |
| 2020-09-15 | 2020-09-11 | 1.540 | 756,000 | -12,000 | 0.00% | 1,164,240 |
| 2020-09-14 | 2020-09-10 | 1.490 | 768,000 | -20,000 | 0.00% | 1,144,320 |
| 2020-09-11 | 2020-09-09 | 1.520 | 788,000 | +28,000 | 0.00% | 1,197,760 |
| 2020-09-10 | 2020-09-08 | 1.550 | 760,000 | -40,000 | 0.00% | 1,178,000 |
| 2020-09-09 | 2020-09-07 | 1.650 | 800,000 | +24,000 | 0.00% | 1,320,000 |
| 2020-09-07 | 2020-09-03 | 1.730 | 776,000 | +80,000 | 0.00% | 1,342,480 |
| 2020-09-04 | 2020-09-02 | 1.800 | 696,000 | +260,000 | 0.00% | 1,252,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 436,000 | -16,000 | 0.00% | 741,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 452,000 | +8,000 | 0.00% | 763,880 |
| 2020-08-31 | 2020-08-27 | 1.620 | 444,000 | +16,000 | 0.00% | 719,280 |
| 2020-08-27 | 2020-08-25 | 1.610 | 428,000 | -68,000 | 0.00% | 689,080 |
| 2020-08-26 | 2020-08-24 | 1.610 | 496,000 | -8,000 | 0.00% | 798,560 |
| 2020-08-25 | 2020-08-21 | 1.550 | 504,000 | -32,000 | 0.00% | 781,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 536,000 | +24,000 | 0.00% | 825,440 |
| 2020-08-21 | 2020-08-19 | 1.630 | 512,000 | -304,000 | 0.00% | 834,560 |
| 2020-08-20 | 2020-08-18 | 1.600 | 816,000 | +296,000 | 0.00% | 1,305,600 |
| 2020-08-19 | 2020-08-17 | 1.590 | 520,000 | +52,000 | 0.00% | 826,800 |
| 2020-08-18 | 2020-08-14 | 1.650 | 468,000 | -140,000 | 0.00% | 772,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 608,000 | -156,000 | 0.00% | 1,045,760 |
| 2020-08-14 | 2020-08-12 | 1.630 | 764,000 | +36,000 | 0.00% | 1,245,320 |
| 2020-08-13 | 2020-08-11 | 1.690 | 728,000 | -184,000 | 0.00% | 1,230,320 |
| 2020-08-11 | 2020-08-07 | 1.670 | 912,000 | +92,000 | 0.01% | 1,523,040 |
| 2020-08-10 | 2020-08-06 | 1.770 | 820,000 | -892,000 | 0.00% | 1,451,400 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,712,000 | +716,000 | 0.01% | 3,167,200 |
| 2020-08-06 | 2020-08-04 | 1.780 | 996,000 | -264,000 | 0.01% | 1,772,880 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,260,000 | +416,000 | 0.01% | 2,116,800 |
| 2020-08-04 | 2020-07-31 | 1.700 | 844,000 | -212,000 | 0.00% | 1,434,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,056,000 | +544,000 | 0.01% | 1,721,280 |
| 2020-07-31 | 2020-07-29 | 1.620 | 512,000 | -240,000 | 0.00% | 829,440 |
| 2020-07-30 | 2020-07-28 | 1.580 | 752,000 | +196,000 | 0.00% | 1,188,160 |
| 2020-07-29 | 2020-07-27 | 1.600 | 556,000 | +28,000 | 0.00% | 889,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 528,000 | +132,000 | 0.00% | 786,720 |
| 2020-07-24 | 2020-07-22 | 1.700 | 396,000 | +52,000 | 0.00% | 673,200 |
| 2020-07-23 | 2020-07-21 | 1.820 | 344,000 | -104,000 | 0.00% | 626,080 |
| 2020-07-22 | 2020-07-20 | 1.710 | 448,000 | +124,000 | 0.00% | 766,080 |
| 2020-07-21 | 2020-07-17 | 1.640 | 324,000 | -16,000 | 0.00% | 531,360 |
| 2020-07-20 | 2020-07-16 | 1.350 | 340,000 | +8,000 | 0.00% | 459,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 332,000 | +8,000 | 0.00% | 484,720 |
| 2020-07-16 | 2020-07-14 | 1.480 | 324,000 | +20,000 | 0.00% | 479,520 |
| 2020-07-15 | 2020-07-13 | 1.490 | 304,000 | -12,000 | 0.00% | 452,960 |
| 2020-07-14 | 2020-07-10 | 1.450 | 316,000 | +20,000 | 0.00% | 458,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 296,000 | +28,000 | 0.00% | 441,040 |
| 2020-07-10 | 2020-07-08 | 1.510 | 268,000 | +52,000 | 0.00% | 404,680 |
| 2020-07-09 | 2020-07-07 | 1.440 | 216,000 | +8,000 | 0.00% | 311,040 |
| 2020-07-07 | 2020-07-03 | 1.350 | 208,000 | +20,000 | 0.00% | 280,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 188,000 | +32,000 | 0.00% | 257,560 |
| 2020-07-03 | 2020-06-30 | 1.280 | 156,000 | -20,000 | 0.00% | 199,680 |
| 2020-07-02 | 2020-06-29 | 1.230 | 176,000 | -16,000 | 0.00% | 216,480 |
| 2020-06-30 | 2020-06-26 | 1.170 | 192,000 | -4,000 | 0.00% | 224,640 |
| 2020-06-29 | 2020-06-24 | 1.080 | 196,000 | +76,000 | 0.00% | 211,680 |
| 2020-06-24 | 2020-06-22 | 1.030 | 120,000 | -20,000 | 0.00% | 123,600 |
| 2020-06-23 | 2020-06-19 | 1.140 | 140,000 | +24,000 | 0.00% | 159,600 |
| 2020-06-22 | 2020-06-18 | 1.150 | 116,000 | -208,000 | 0.00% | 133,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 324,000 | +200,000 | 0.00% | 362,880 |
| 2020-06-18 | 2020-06-16 | 1.170 | 124,000 | +16,000 | 0.00% | 145,080 |
| 2020-06-16 | 2020-06-12 | 1.060 | 108,000 | +12,000 | 0.00% | 114,480 |
| 2020-06-15 | 2020-06-11 | 0.950 | 96,000 | +32,000 | 0.00% | 91,200 |
| 2020-06-12 | 2020-06-10 | 0.900 | 64,000 | +20,000 | 0.00% | 57,600 |
| 2020-06-11 | 2020-06-09 | 0.820 | 44,000 | -16,000 | 0.00% | 36,080 |
| 2020-06-10 | 2020-06-08 | 0.900 | 60,000 | -32,000 | 0.00% | 54,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 92,000 | +20,000 | 0.00% | 80,040 |
| 2020-06-08 | 2020-06-04 | 0.830 | 72,000 | -100,000 | 0.00% | 59,760 |
| 2020-06-05 | 2020-06-03 | 0.810 | 172,000 | -8,000 | 0.00% | 139,320 |
| 2020-06-04 | 2020-06-02 | 0.820 | 180,000 | -572,000 | 0.00% | 147,600 |
| 2020-06-03 | 2020-06-01 | 0.820 | 752,000 | +700,000 | 0.00% | 616,640 |
| 2020-06-01 | 2020-05-28 | 0.770 | 52,000 | +12,000 | 0.00% | 40,040 |
| 2020-05-29 | 2020-05-27 | 0.800 | 40,000 | -324,000 | 0.00% | 32,000 |
| 2020-05-28 | 2020-05-26 | 0.770 | 364,000 | -100,000 | 0.00% | 280,280 |
| 2020-05-27 | 2020-05-25 | 0.740 | 464,000 | +420,000 | 0.00% | 343,360 |
| 2020-05-26 | 2020-05-22 | 0.700 | 44,000 | -36,000 | 0.00% | 30,800 |
| 2020-05-25 | 2020-05-21 | 0.730 | 80,000 | -4,000 | 0.00% | 58,400 |
| 2020-05-22 | 2020-05-20 | 0.770 | 84,000 | +56,000 | 0.00% | 64,680 |
| 2020-05-21 | 2020-05-19 | 0.720 | 28,000 | -12,000 | 0.00% | 20,160 |
| 2020-05-20 | 2020-05-18 | 0.670 | 40,000 | +4,000 | 0.00% | 26,800 |
| 2020-05-19 | 2020-05-15 | 0.690 | 36,000 | +8,000 | 0.00% | 24,840 |
| 2020-05-18 | 2020-05-14 | 0.670 | 28,000 | -32,000 | 0.00% | 18,760 |
| 2020-05-15 | 2020-05-13 | 0.720 | 60,000 | +36,000 | 0.00% | 43,200 |
| 2020-05-14 | 2020-05-12 | 0.740 | 24,000 | +4,000 | 0.00% | 17,760 |
| 2020-05-13 | 2020-05-11 | 0.760 | 20,000 | -60,000 | 0.00% | 15,200 |
| 2020-05-11 | 2020-05-07 | 0.730 | 80,000 | -16,000 | 0.00% | 58,400 |
| 2020-05-08 | 2020-05-06 | 0.700 | 96,000 | -8,000 | 0.00% | 67,200 |
| 2020-05-07 | 2020-05-05 | 0.690 | 104,000 | -36,000 | 0.00% | 71,760 |
| 2020-05-05 | 2020-04-29 | 0.710 | 140,000 | +60,000 | 0.00% | 99,400 |
| 2020-04-23 | 2020-04-21 | 0.650 | 80,000 | -20,000 | 0.00% | 52,000 |
| 2020-04-21 | 2020-04-17 | 0.650 | 100,000 | +32,000 | 0.00% | 65,000 |
| 2020-04-17 | 2020-04-15 | 0.640 | 68,000 | +20,000 | 0.00% | 43,520 |
| 2020-04-16 | 2020-04-14 | 0.660 | 48,000 | -56,000 | 0.00% | 31,680 |
| 2020-04-14 | 2020-04-08 | 0.650 | 104,000 | -4,000 | 0.00% | 67,600 |
| 2020-04-09 | 2020-04-07 | 0.720 | 108,000 | +16,000 | 0.00% | 77,760 |
| 2020-04-08 | 2020-04-06 | 0.670 | 92,000 | +64,000 | 0.00% | 61,640 |
| 2020-04-06 | 2020-04-02 | 0.700 | 28,000 | -40,000 | 0.00% | 19,600 |
| 2020-04-01 | 2020-03-30 | 0.800 | 68,000 | +36,000 | 0.00% | 54,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 32,000 | +8,000 | 0.00% | 25,600 |
| 2020-03-30 | 2020-03-26 | 0.830 | 24,000 | -48,000 | 0.00% | 19,920 |
| 2020-03-26 | 2020-03-24 | 0.710 | 72,000 | +8,000 | 0.00% | 51,120 |
| 2020-03-24 | 2020-03-20 | 0.750 | 64,000 | +20,000 | 0.00% | 48,000 |
| 2020-03-20 | 2020-03-18 | 0.730 | 44,000 | +28,000 | 0.00% | 32,120 |
| 2020-03-18 | 2020-03-16 | 0.700 | 16,000 | -8,000 | 0.00% | 11,200 |
| 2020-03-16 | 2020-03-12 | 0.680 | 24,000 | -4,000 | 0.00% | 16,320 |
| 2020-03-05 | 2020-03-03 | 0.770 | 28,000 | +4,000 | 0.00% | 21,560 |
| 2020-03-04 | 2020-03-02 | 0.800 | 24,000 | -12,000 | 0.00% | 19,200 |
| 2020-03-03 | 2020-02-28 | 0.790 | 36,000 | -4,000 | 0.00% | 28,440 |
| 2020-03-02 | 2020-02-27 | 0.800 | 40,000 | -4,000 | 0.00% | 32,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 44,000 | -8,000 | 0.00% | 34,760 |
| 2020-02-27 | 2020-02-25 | 0.790 | 52,000 | -12,000 | 0.00% | 41,080 |
| 2020-02-26 | 2020-02-24 | 0.770 | 64,000 | +16,000 | 0.00% | 49,280 |
| 2020-02-25 | 2020-02-21 | 0.800 | 48,000 | +12,000 | 0.00% | 38,400 |
| 2020-02-24 | 2020-02-20 | 0.810 | 36,000 | +4,000 | 0.00% | 29,160 |
| 2020-02-20 | 2020-02-18 | 0.790 | 32,000 | -4,000 | 0.00% | 25,280 |
| 2020-02-18 | 2020-02-14 | 0.730 | 36,000 | -8,000 | 0.00% | 26,280 |
| 2020-02-14 | 2020-02-12 | 0.750 | 44,000 | +8,000 | 0.00% | 33,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 36,000 | +8,000 | 0.00% | 26,640 |
| 2020-02-12 | 2020-02-10 | 0.820 | 28,000 | +8,000 | 0.00% | 22,960 |
| 2020-02-11 | 2020-02-07 | 0.770 | 20,000 | -24,000 | 0.00% | 15,400 |
| 2020-02-10 | 2020-02-06 | 0.710 | 44,000 | +24,000 | 0.00% | 31,240 |
| 2020-02-05 | 2020-02-03 | 0.550 | 20,000 | -4,000 | 0.00% | 11,000 |
| 2020-01-22 | 2020-01-20 | 0.600 | 24,000 | +16,000 | 0.00% | 14,400 |
| 2020-01-21 | 2020-01-17 | 0.570 | 8,000 | +4,000 | 0.00% | 4,560 |
| 2020-01-20 | 2020-01-16 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy