History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 -4,000
2022-11-03 2022-11-01 0.066 4,000 -120,000 0.00% 264
2022-10-26 2022-10-24 0.073 124,000 -52,000 0.00% 9,052
2022-10-25 2022-10-21 0.085 176,000 -120,000 0.00% 14,960
2022-10-18 2022-10-14 0.093 296,000 -8,000 0.00% 27,528
2022-10-12 2022-10-10 0.097 304,000 -620,000 0.00% 29,488
2022-10-11 2022-10-07 0.100 924,000 -32,000 0.01% 92,400
2022-10-07 2022-10-05 0.104 956,000 -152,000 0.01% 99,424
2022-10-03 2022-09-29 0.099 1,108,000 +200,000 0.01% 109,692
2022-09-06 2022-09-02 0.117 908,000 +100,000 0.00% 106,236
2022-08-25 2022-08-23 0.125 808,000 -40,000 0.00% 101,000
2022-08-24 2022-08-22 0.127 848,000 +40,000 0.00% 107,696
2022-08-10 2022-08-08 0.150 808,000 -40,000 0.00% 121,200
2022-08-09 2022-08-05 0.160 848,000 +40,000 0.00% 135,680
2022-07-27 2022-07-25 0.186 808,000 +140,000 0.00% 150,288
2022-07-13 2022-07-11 0.221 668,000 +40,000 0.00% 147,628
2022-07-07 2022-07-05 0.247 628,000 -100,000 0.00% 155,116
2022-06-29 2022-06-27 0.260 728,000 -40,000 0.00% 189,280
2022-06-27 2022-06-23 0.200 768,000 -60,000 0.00% 153,600
2022-06-24 2022-06-22 0.203 828,000 +60,000 0.00% 168,084
2022-06-21 2022-06-17 0.195 768,000 -52,000 0.00% 149,760
2022-06-20 2022-06-16 0.206 820,000 -8,000 0.00% 168,920
2022-06-17 2022-06-15 0.255 828,000 +60,000 0.00% 211,140
2022-06-15 2022-06-13 0.222 768,000 +100,000 0.00% 170,496
2022-06-14 2022-06-10 0.216 668,000 -160,000 0.00% 144,288
2022-06-13 2022-06-09 0.162 828,000 +60,000 0.00% 134,136
2022-05-13 2022-05-11 0.114 768,000 +100,000 0.00% 87,552
2022-04-28 2022-04-26 0.126 668,000 -40,000 0.00% 84,168
2022-04-27 2022-04-25 0.121 708,000 +40,000 0.00% 85,668
2022-04-26 2022-04-22 0.132 668,000 -80,000 0.00% 88,176
2022-04-22 2022-04-20 0.152 748,000 +80,000 0.00% 113,696
2022-04-13 2022-04-11 0.171 668,000 +40,000 0.00% 114,228
2022-03-18 2022-03-16 0.183 628,000 -40,000 0.00% 114,924
2022-03-17 2022-03-15 0.150 668,000 +40,000 0.00% 100,200
2022-03-10 2022-03-08 0.221 628,000 -80,000 0.00% 138,788
2022-03-09 2022-03-07 0.225 708,000 -12,000 0.00% 159,300
2022-03-08 2022-03-04 0.250 720,000 +92,000 0.00% 180,000
2022-03-07 2022-03-03 0.275 628,000 -120,000 0.00% 172,700
2022-03-04 2022-03-02 0.295 748,000 +120,000 0.00% 220,660
2022-02-08 2022-02-04 0.305 628,000 +20,000 0.00% 191,540
2022-01-26 2022-01-24 0.335 608,000 -40,000 0.00% 203,680
2022-01-25 2022-01-21 0.355 648,000 -20,000 0.00% 230,040
2022-01-21 2022-01-19 0.375 668,000 +80,000 0.00% 250,500
2022-01-13 2022-01-11 0.395 588,000 +52,000 0.00% 232,260
2022-01-12 2022-01-10 0.475 536,000 -60,000 0.00% 254,600
2022-01-11 2022-01-07 0.450 596,000 +60,000 0.00% 268,200
2021-11-16 2021-11-12 0.820 536,000 +100,000 0.00% 439,520
2021-11-03 2021-11-01 0.960 436,000 -8,000 0.00% 418,560
2021-11-02 2021-10-29 0.990 444,000 +8,000 0.00% 439,560
2021-10-22 2021-10-20 1.100 436,000 -8,000 0.00% 479,600
2021-10-21 2021-10-19 1.110 444,000 +8,000 0.00% 492,840
2021-10-11 2021-10-07 1.050 436,000 -8,000 0.00% 457,800
2021-10-08 2021-10-06 1.000 444,000 +8,000 0.00% 444,000
2021-10-07 2021-10-05 1.010 436,000 -16,000 0.00% 440,360
2021-10-06 2021-10-04 1.050 452,000 +16,000 0.00% 474,600
2021-09-24 2021-09-21 0.960 436,000 -8,000 0.00% 418,560
2021-09-23 2021-09-20 0.980 444,000 +8,000 0.00% 435,120
2021-09-16 2021-09-14 1.050 436,000 -8,000 0.00% 457,800
2021-09-15 2021-09-13 1.120 444,000 +8,000 0.00% 497,280
2021-09-14 2021-09-10 1.140 436,000 -8,000 0.00% 497,040
2021-09-13 2021-09-09 1.130 444,000 +8,000 0.00% 501,720
2021-09-09 2021-09-07 1.130 436,000 -8,000 0.00% 492,680
2021-09-08 2021-09-06 1.100 444,000 +8,000 0.00% 488,400
2021-09-07 2021-09-03 1.080 436,000 -28,000 0.00% 470,880
2021-09-06 2021-09-02 1.110 464,000 +16,000 0.00% 515,040
2021-09-03 2021-09-01 1.130 448,000 -48,000 0.00% 506,240
2021-09-02 2021-08-31 1.090 496,000 -20,000 0.00% 540,640
2021-09-01 2021-08-30 0.820 516,000 +12,000 0.00% 423,120
2021-08-25 2021-08-23 0.710 504,000 -40,000 0.00% 357,840
2021-08-20 2021-08-18 0.800 544,000 +20,000 0.00% 435,200
2021-08-19 2021-08-17 0.840 524,000 +28,000 0.00% 440,160
2021-08-18 2021-08-16 0.890 496,000 +20,000 0.00% 441,440
2021-08-17 2021-08-13 1.000 476,000 +12,000 0.00% 476,000
2021-08-16 2021-08-12 1.000 464,000 +52,000 0.00% 464,000
2021-08-11 2021-08-09 1.110 412,000 -12,000 0.00% 457,320
2021-08-05 2021-08-03 1.240 424,000 -40,000 0.00% 525,760
2021-08-02 2021-07-29 1.080 464,000 -12,000 0.00% 501,120
2021-07-29 2021-07-27 0.890 476,000 +12,000 0.00% 423,640
2021-07-23 2021-07-21 1.080 464,000 -24,000 0.00% 501,120
2021-07-22 2021-07-20 1.060 488,000 +24,000 0.00% 517,280
2021-07-13 2021-07-09 1.340 464,000 -20,000 0.00% 621,760
2021-07-09 2021-07-07 1.360 484,000 +20,000 0.00% 658,240
2021-07-06 2021-07-02 1.400 464,000 -24,000 0.00% 649,600
2021-07-02 2021-06-29 1.460 488,000 +20,000 0.00% 712,480
2021-06-30 2021-06-28 1.510 468,000 +40,000 0.00% 706,680
2021-06-17 2021-06-15 1.550 428,000 -12,000 0.00% 663,400
2021-06-15 2021-06-10 1.570 440,000 -12,000 0.00% 690,800
2021-06-11 2021-06-09 1.640 452,000 +24,000 0.00% 741,280
2021-06-10 2021-06-08 1.550 428,000 +12,000 0.00% 663,400
2021-05-28 2021-05-26 1.670 416,000 -8,000 0.00% 694,720
2021-05-24 2021-05-20 1.650 424,000 +8,000 0.00% 699,600
2021-05-11 2021-05-07 2.210 416,000 -12,000 0.00% 919,360
2021-05-06 2021-05-04 2.450 428,000 +60,000 0.00% 1,048,600
2021-05-04 2021-04-30 2.510 368,000 +8,000 0.00% 923,680
2021-05-03 2021-04-29 2.670 360,000 +4,000 0.00% 961,200
2021-04-29 2021-04-27 2.760 356,000 -12,000 0.00% 982,560
2021-04-28 2021-04-26 2.750 368,000 -20,000 0.00% 1,012,000
2021-04-26 2021-04-22 2.740 388,000 -4,000 0.00% 1,063,120
2021-04-23 2021-04-21 2.640 392,000 +12,000 0.00% 1,034,880
2021-04-22 2021-04-20 2.690 380,000 +24,000 0.00% 1,022,200
2021-04-21 2021-04-19 2.660 356,000 -104,000 0.00% 946,960
2021-04-20 2021-04-16 2.530 460,000 -4,000 0.00% 1,163,800
2021-04-19 2021-04-15 2.450 464,000 +8,000 0.00% 1,136,800
2021-04-16 2021-04-14 2.510 456,000 -4,000 0.00% 1,144,560
2021-04-15 2021-04-13 2.360 460,000 +4,000 0.00% 1,085,600
2021-04-12 2021-04-08 2.490 456,000 -8,000 0.00% 1,135,440
2021-04-08 2021-04-01 2.700 464,000 +4,000 0.00% 1,252,800
2021-04-07 2021-03-31 2.540 460,000 +4,000 0.00% 1,168,400
2021-03-31 2021-03-29 2.440 456,000 -4,000 0.00% 1,112,640
2021-03-30 2021-03-26 2.540 460,000 -16,000 0.00% 1,168,400
2021-03-29 2021-03-25 2.600 476,000 +12,000 0.00% 1,237,600
2021-03-26 2021-03-24 2.340 464,000 +4,000 0.00% 1,085,760
2021-03-25 2021-03-23 2.450 460,000 -16,000 0.00% 1,127,000
2021-03-24 2021-03-22 2.600 476,000 -40,000 0.00% 1,237,600
2021-03-23 2021-03-19 2.590 516,000 +40,000 0.00% 1,336,440
2021-03-19 2021-03-17 3.040 476,000 -8,000 0.00% 1,447,040
2021-03-17 2021-03-15 2.810 484,000 +4,000 0.00% 1,360,040
2021-03-16 2021-03-12 2.930 480,000 -124,000 0.00% 1,406,400
2021-03-12 2021-03-10 2.630 604,000 +8,000 0.00% 1,588,520
2021-03-11 2021-03-09 2.530 596,000 -44,000 0.00% 1,507,880
2021-03-10 2021-03-08 2.600 640,000 -40,000 0.00% 1,664,000
2021-03-09 2021-03-05 2.850 680,000 -8,000 0.00% 1,938,000
2021-03-08 2021-03-04 2.910 688,000 +200,000 0.00% 2,002,080
2021-03-05 2021-03-03 3.230 488,000 +44,000 0.00% 1,576,240
2021-03-04 2021-03-02 3.010 444,000 -24,000 0.00% 1,336,440
2021-03-03 2021-03-01 3.300 468,000 +68,000 0.00% 1,544,400
2021-03-02 2021-02-26 3.320 400,000 +16,000 0.00% 1,328,000
2021-02-26 2021-02-24 3.400 384,000 +56,000 0.00% 1,305,600
2021-02-24 2021-02-22 3.800 328,000 +196,000 0.00% 1,246,400
2021-02-23 2021-02-19 4.190 132,000 -4,000 0.00% 553,080
2021-02-22 2021-02-18 4.260 136,000 +48,000 0.00% 579,360
2021-02-19 2021-02-17 4.500 88,000 -124,000 0.00% 396,000
2021-02-18 2021-02-16 3.900 212,000 +16,000 0.00% 826,800
2021-02-17 2021-02-11 3.880 196,000 -28,000 0.00% 760,480
2021-02-16 2021-02-09 3.790 224,000 -100,000 0.00% 848,960
2021-02-10 2021-02-08 3.380 324,000 +112,000 0.00% 1,095,120
2021-02-09 2021-02-05 3.380 212,000 -44,000 0.00% 716,560
2021-02-08 2021-02-04 3.540 256,000 +60,000 0.00% 906,240
2021-02-05 2021-02-03 3.710 196,000 +20,000 0.00% 727,160
2021-02-04 2021-02-02 3.540 176,000 +8,000 0.00% 623,040
2021-02-02 2021-01-29 3.350 168,000 -24,000 0.00% 562,800
2021-02-01 2021-01-28 3.360 192,000 +92,000 0.00% 645,120
2021-01-29 2021-01-27 3.480 100,000 -12,000 0.00% 348,000
2021-01-28 2021-01-26 3.710 112,000 +16,000 0.00% 415,520
2021-01-27 2021-01-25 3.900 96,000 +20,000 0.00% 374,400
2021-01-26 2021-01-22 4.000 76,000 -32,000 0.00% 304,000
2021-01-25 2021-01-21 3.700 108,000 +40,000 0.00% 399,600
2021-01-22 2021-01-20 3.980 68,000 -24,000 0.00% 270,640
2021-01-21 2021-01-19 3.510 92,000 -128,000 0.00% 322,920
2021-01-20 2021-01-18 3.480 220,000 +64,000 0.00% 765,600
2021-01-19 2021-01-15 3.540 156,000 +84,000 0.00% 552,240
2021-01-18 2021-01-14 3.300 72,000 -100,000 0.00% 237,600
2021-01-14 2021-01-12 3.050 172,000 -12,000 0.00% 524,600
2021-01-13 2021-01-11 2.860 184,000 +12,000 0.00% 526,240
2021-01-12 2021-01-08 3.060 172,000 +8,000 0.00% 526,320
2021-01-11 2021-01-07 2.860 164,000 +52,000 0.00% 469,040
2021-01-08 2021-01-06 2.920 112,000 +28,000 0.00% 327,040
2021-01-07 2021-01-05 2.990 84,000 +8,000 0.00% 251,160
2021-01-06 2021-01-04 2.680 76,000 -112,000 0.00% 203,680
2021-01-04 2020-12-29 2.160 188,000 -20,000 0.00% 406,080
2020-12-30 2020-12-28 2.110 208,000 +12,000 0.00% 438,880
2020-12-29 2020-12-24 2.230 196,000 +12,000 0.00% 437,080
2020-12-28 2020-12-22 2.190 184,000 -12,000 0.00% 402,960
2020-12-22 2020-12-18 2.190 196,000 +12,000 0.00% 429,240
2020-12-18 2020-12-16 2.220 184,000 -12,000 0.00% 408,480
2020-12-17 2020-12-15 2.210 196,000 +24,000 0.00% 433,160
2020-12-16 2020-12-14 2.320 172,000 +12,000 0.00% 399,040
2020-12-15 2020-12-11 2.270 160,000 -100,000 0.00% 363,200
2020-12-14 2020-12-10 2.200 260,000 +100,000 0.00% 572,000
2020-12-10 2020-12-08 2.250 160,000 +100,000 0.00% 360,000
2020-12-09 2020-12-07 2.230 60,000 +40,000 0.00% 133,800
2020-12-08 2020-12-04 2.150 20,000 -20,000 0.00% 43,000
2020-12-07 2020-12-03 2.090 40,000 +12,000 0.00% 83,600
2020-12-04 2020-12-02 2.010 28,000 -20,000 0.00% 56,280
2020-12-02 2020-11-30 2.050 48,000 -244,000 0.00% 98,400
2020-12-01 2020-11-27 2.000 292,000 -40,000 0.00% 584,000
2020-11-30 2020-11-26 1.960 332,000 -20,000 0.00% 650,720
2020-11-26 2020-11-24 1.800 352,000 -12,000 0.00% 633,600
2020-11-25 2020-11-23 1.840 364,000 -100,000 0.00% 669,760
2020-11-17 2020-11-13 1.640 464,000 +16,000 0.00% 760,960
2020-11-13 2020-11-11 1.570 448,000 -24,000 0.00% 703,360
2020-11-12 2020-11-10 1.650 472,000 +212,000 0.00% 778,800
2020-11-11 2020-11-09 1.860 260,000 +200,000 0.00% 483,600
2020-11-09 2020-11-05 1.900 60,000 -12,000 0.00% 114,000
2020-11-03 2020-10-30 1.830 72,000 -12,000 0.00% 131,760
2020-10-29 2020-10-27 1.870 84,000 +12,000 0.00% 157,080
2020-10-28 2020-10-23 1.910 72,000 -20,000 0.00% 137,520
2020-10-27 2020-10-22 1.930 92,000 +36,000 0.00% 177,560
2020-10-23 2020-10-21 2.050 56,000 +36,000 0.00% 114,800
2020-10-22 2020-10-20 2.050 20,000 -28,000 0.00% 41,000
2020-10-21 2020-10-19 2.020 48,000 +36,000 0.00% 96,960
2020-10-20 2020-10-16 2.150 12,000 -20,000 0.00% 25,800
2020-10-19 2020-10-15 1.920 32,000 +4,000 0.00% 61,440
2020-10-16 2020-10-14 1.920 28,000 +16,000 0.00% 53,760
2020-10-15 2020-10-12 1.920 12,000 -28,000 0.00% 23,040
2020-10-12 2020-10-08 1.780 40,000 -88,000 0.00% 71,200
2020-10-09 2020-10-07 1.760 128,000 -24,000 0.00% 225,280
2020-10-08 2020-10-06 1.690 152,000 +24,000 0.00% 256,880
2020-10-07 2020-10-05 1.670 128,000 -112,000 0.00% 213,760
2020-10-06 2020-09-30 1.620 240,000 -8,000 0.00% 388,800
2020-09-28 2020-09-24 1.380 248,000 -20,000 0.00% 342,240
2020-09-23 2020-09-21 1.510 268,000 +12,000 0.00% 404,680
2020-09-22 2020-09-18 1.580 256,000 -12,000 0.00% 404,480
2020-09-21 2020-09-17 1.600 268,000 +36,000 0.00% 428,800
2020-09-18 2020-09-16 1.650 232,000 -12,000 0.00% 382,800
2020-09-16 2020-09-14 1.550 244,000 -8,000 0.00% 378,200
2020-09-15 2020-09-11 1.540 252,000 +40,000 0.00% 388,080
2020-09-10 2020-09-08 1.550 212,000 +200,000 0.00% 328,600
2020-09-08 2020-09-04 1.650 12,000 -40,000 0.00% 19,800
2020-09-07 2020-09-03 1.730 52,000 +16,000 0.00% 89,960
2020-09-04 2020-09-02 1.800 36,000 +12,000 0.00% 64,800
2020-09-02 2020-08-31 1.690 24,000 -20,000 0.00% 40,560
2020-08-31 2020-08-27 1.620 44,000 -200,000 0.00% 71,280
2020-08-25 2020-08-21 1.550 244,000 +12,000 0.00% 378,200
2020-08-21 2020-08-19 1.630 232,000 -24,000 0.00% 378,160
2020-08-20 2020-08-18 1.600 256,000 -12,000 0.00% 409,600
2020-08-19 2020-08-17 1.590 268,000 +224,000 0.00% 426,120
2020-08-18 2020-08-14 1.650 44,000 +20,000 0.00% 72,600
2020-08-17 2020-08-13 1.720 24,000 -36,000 0.00% 41,280
2020-08-14 2020-08-12 1.630 60,000 +24,000 0.00% 97,800
2020-08-12 2020-08-10 1.740 36,000 +12,000 0.00% 62,640
2020-08-11 2020-08-07 1.670 24,000 -12,000 0.00% 40,080
2020-08-10 2020-08-06 1.770 36,000 -20,000 0.00% 63,720
2020-08-07 2020-08-05 1.850 56,000 -56,000 0.00% 103,600
2020-08-06 2020-08-04 1.780 112,000 -100,000 0.00% 199,360
2020-07-29 2020-07-27 1.600 212,000 -68,000 0.00% 339,200
2020-07-28 2020-07-24 1.490 280,000 +112,000 0.00% 417,200
2020-07-27 2020-07-23 1.740 168,000 +168,000 0.00% 292,320
2020-07-21 2020-07-17 1.640 0 -220,000
2020-07-20 2020-07-16 1.350 220,000 +100,000 0.00% 297,000
2020-07-14 2020-07-10 1.450 120,000 -24,000 0.00% 174,000
2020-07-13 2020-07-09 1.490 144,000 +4,000 0.00% 214,560
2020-07-10 2020-07-08 1.510 140,000 +40,000 0.00% 211,400
2020-07-09 2020-07-07 1.440 100,000 -20,000 0.00% 144,000
2020-07-08 2020-07-06 1.360 120,000 -100,000 0.00% 163,200
2020-07-07 2020-07-03 1.350 220,000 -72,000 0.00% 297,000
2020-07-06 2020-07-02 1.370 292,000 +160,000 0.00% 400,040
2020-07-02 2020-06-29 1.230 132,000 +20,000 0.00% 162,360
2020-06-17 2020-06-15 1.140 112,000 +12,000 0.00% 127,680
2020-05-28 2020-05-26 0.770 100,000 -20,000 0.00% 77,000
2020-04-14 2020-04-08 0.650 120,000 -100,000 0.00% 78,000
2020-04-09 2020-04-07 0.720 220,000 +100,000 0.00% 158,400
2018-05-25 2018-05-23 1.000 120,000 -52,000 0.00% 120,000
2018-05-07 2018-05-03 0.750 172,000 -32,000 0.00% 129,000
2017-10-10 2017-10-06 0.495 204,000 -2,000 0.00% 100,980
2016-10-07 2016-10-05 0.620 206,000 -48,000 0.00% 127,720
2016-10-06 2016-10-04 0.620 254,000 +48,000 0.00% 157,480
2016-09-23 2016-09-21 0.620 206,000 +20,000 0.00% 127,720
2016-09-19 2016-09-14 0.530 186,000 -120,000 0.00% 98,580
2016-04-20 2016-04-18 0.385 306,000 -100,000 0.01% 117,810
2016-03-15 2016-03-11 0.370 406,000 +100,000 0.01% 150,220
2015-11-25 2015-11-23 0.510 306,000 -300,000 0.01% 156,060
2015-11-17 2015-11-13 0.475 606,000 -300,000 0.01% 287,850
2015-11-16 2015-11-12 0.480 906,000 +300,000 0.02% 434,880
2015-11-02 2015-10-29 0.510 606,000 -120,000 0.01% 309,060
2015-10-30 2015-10-28 0.520 726,000 +120,000 0.01% 377,520
2015-10-20 2015-10-16 0.540 606,000 +300,000 0.01% 327,240
2015-10-16 2015-10-14 0.520 306,000 +60,000 0.01% 159,120
2015-10-14 2015-10-12 0.550 246,000 -1,740,000 0.00% 135,300
2015-10-13 2015-10-09 0.520 1,986,000 -1,000,000 0.03% 1,032,720
2015-09-24 2015-09-22 0.540 2,986,000 +2,800,000 0.05% 1,612,440
2015-09-14 2015-09-10 0.580 186,000 -52,000 0.00% 107,880
2015-08-24 2015-08-20 0.540 238,000 +52,000 0.00% 128,520
2015-07-13 2015-07-09 0.720 186,000 -60,000 0.00% 133,920
2015-07-10 2015-07-08 0.420 246,000 +60,000 0.00% 103,320
2015-07-07 2015-07-03 0.810 186,000 +52,000 0.00% 150,660
2015-06-25 2015-06-23 1.270 134,000 -20,000 0.00% 170,180
2015-06-24 2015-06-22 1.260 154,000 -48,000 0.00% 194,040
2015-06-11 2015-06-09 1.140 202,000 +48,000 0.00% 230,280
2015-06-04 2015-06-02 1.390 154,000 -20,000 0.00% 214,060
2015-06-03 2015-06-01 1.410 174,000 +20,000 0.00% 245,340
2015-06-01 2015-05-28 1.240 154,000 -20,000 0.00% 190,960
2015-05-28 2015-05-26 1.350 174,000 +20,000 0.00% 234,900
2015-05-26 2015-05-21 1.210 154,000 +20,000 0.00% 186,340
2015-05-22 2015-05-20 1.260 134,000 -20,000 0.00% 168,840
2015-05-21 2015-05-19 1.260 154,000 +112,000 0.00% 194,040
2015-05-19 2015-05-15 1.170 42,000 +40,000 0.00% 49,140
2015-05-18 2015-05-14 1.020 2,000 -100,000 0.00% 2,040
2015-05-15 2015-05-13 1.010 102,000 -100,000 0.00% 103,020
2015-04-28 2015-04-24 0.850 202,000 +100,000 0.00% 171,700
2014-12-29 2014-12-22 0.670 102,000 -20,000 0.00% 68,340
2014-12-22 2014-12-18 0.630 122,000 +20,000 0.00% 76,860
2014-11-11 2014-11-07 0.880 102,000 -16,000 0.00% 89,760
2014-10-22 2014-10-20 0.900 118,000 -100,000 0.00% 106,200
2014-10-17 2014-10-15 0.840 218,000 +100,000 0.00% 183,120
2014-10-15 2014-10-13 0.790 118,000 -100,000 0.00% 93,220
2014-10-09 2014-10-07 0.730 218,000 +16,000 0.00% 159,140
2014-09-24 2014-09-22 0.760 202,000 -300,000 0.00% 153,520
2014-09-16 2014-09-12 0.820 502,000 -20,000 0.01% 411,640
2014-09-04 2014-09-02 0.830 522,000 +20,000 0.01% 433,260
2014-09-03 2014-09-01 0.960 502,000 -100,000 0.01% 481,920
2014-09-02 2014-08-29 0.850 602,000 +100,000 0.01% 511,700
2014-08-05 2014-08-01 0.750 502,000 -24,000 0.01% 376,500
2014-08-01 2014-07-30 0.730 526,000 -28,000 0.01% 383,980
2014-07-02 2014-06-27 0.550 554,000 -300,000 0.01% 304,700
2014-06-30 2014-06-26 0.490 854,000 +300,000 0.02% 418,460
2014-06-27 2014-06-25 0.500 554,000 -400,000 0.01% 277,000
2014-06-25 2014-06-23 0.475 954,000 +400,000 0.02% 453,150
2014-06-05 2014-06-03 0.610 554,000 -3,000 0.01% 337,940
2014-06-04 2014-05-30 0.600 557,000 -100,000 0.01% 334,200
2014-06-03 2014-05-29 0.550 657,000 +3,000 0.01% 361,350
2014-05-30 2014-05-28 0.570 654,000 -40,000 0.01% 372,780
2014-05-29 2014-05-27 0.530 694,000 -300,000 0.01% 367,820
2014-05-28 2014-05-26 0.440 994,000 -100,000 0.02% 437,360
2014-05-26 2014-05-22 0.440 1,094,000 -300,000 0.02% 481,360
2014-05-23 2014-05-21 0.440 1,394,000 -80,000 0.03% 613,360
2014-05-22 2014-05-20 0.430 1,474,000 +480,000 0.03% 633,820
2014-05-15 2014-05-13 0.440 994,000 -360,000 0.02% 437,360
2014-05-05 2014-04-30 0.450 1,354,000 +100,000 0.03% 609,300
2014-05-02 2014-04-29 0.470 1,254,000 +260,000 0.02% 589,380
2014-04-29 2014-04-25 0.495 994,000 +20,000 0.02% 492,030
2014-04-28 2014-04-24 0.520 974,000 +300,000 0.02% 506,480
2014-04-23 2014-04-17 0.510 674,000 -300,000 0.01% 343,740
2014-04-16 2014-04-14 0.430 974,000 -100,000 0.02% 418,820
2014-04-14 2014-04-10 0.460 1,074,000 +300,000 0.02% 494,040
2014-04-11 2014-04-09 0.470 774,000 -300,000 0.02% 363,780
2014-04-10 2014-04-08 0.455 1,074,000 -500,000 0.02% 488,670
2014-04-09 2014-04-07 0.475 1,574,000 +300,000 0.03% 747,650
2014-03-31 2014-03-27 0.560 1,274,000 +20,000 0.03% 713,440
2014-03-26 2014-03-24 0.670 1,254,000 +100,000 0.03% 840,180
2014-03-25 2014-03-21 0.720 1,154,000 +552,000 0.02% 830,880
2014-03-24 2014-03-20 0.690 602,000 -348,000 0.01% 415,380
2014-03-21 2014-03-19 0.650 950,000 +248,000 0.02% 617,500
2014-03-20 2014-03-18 0.690 702,000 -360,000 0.01% 484,380
2014-03-19 2014-03-17 0.560 1,062,000 +320,000 0.02% 594,720
2014-03-18 2014-03-14 0.700 742,000 +92,000 0.01% 519,400
2014-03-17 2014-03-13 0.820 650,000 +60,000 0.01% 533,000
2014-03-14 2014-03-12 0.830 590,000 -48,000 0.01% 489,700
2014-03-13 2014-03-11 0.880 638,000 +28,000 0.01% 561,440
2014-03-11 2014-03-07 0.930 610,000 +60,000 0.01% 567,300
2014-03-03 2014-02-27 0.740 550,000 -12,000 0.01% 407,000
2014-02-28 2014-02-26 0.680 562,000 -72,000 0.01% 382,160
2014-02-27 2014-02-25 0.660 634,000 -60,000 0.01% 418,440
2014-02-25 2014-02-21 0.710 694,000 +72,000 0.01% 492,740
2014-02-21 2014-02-19 0.770 622,000 -20,000 0.01% 478,940
2014-02-20 2014-02-18 0.790 642,000 +48,000 0.01% 507,180
2014-02-17 2014-02-13 0.720 594,000 +20,000 0.01% 427,680
2014-02-12 2014-02-10 0.790 574,000 +100,000 0.01% 453,460
2014-02-11 2014-02-07 0.810 474,000 +60,000 0.01% 383,940
2014-02-07 2014-02-05 0.690 414,000 +12,000 0.01% 285,660
2013-10-23 2013-10-21 0.265 402,000 -100,000 0.01% 106,530
2013-10-22 2013-10-18 0.234 502,000 +100,000 0.01% 117,468
2013-08-07 2013-08-05 0.222 402,000 -200,000 0.01% 89,244
2013-07-29 2013-07-25 0.203 602,000 -88,000 0.01% 122,206
2013-07-26 2013-07-24 0.199 690,000 +88,000 0.01% 137,310
2013-07-25 2013-07-23 0.207 602,000 -100,000 0.01% 124,614
2013-07-24 2013-07-22 0.206 702,000 +100,000 0.01% 144,612
2013-06-21 2013-06-19 0.226 602,000 -80,000 0.01% 136,052
2013-06-20 2013-06-18 0.223 682,000 +80,000 0.01% 152,086
2013-06-18 2013-06-14 0.230 602,000 -468,000 0.01% 138,460
2013-05-22 2013-05-20 0.217 1,070,000 -240,000 0.02% 232,190
2013-05-21 2013-05-16 0.205 1,310,000 -100,000 0.03% 268,550
2013-05-20 2013-05-15 0.190 1,410,000 +100,000 0.03% 267,900
2013-05-15 2013-05-13 0.180 1,310,000 -100,000 0.03% 235,800
2013-05-14 2013-05-10 0.171 1,410,000 -100,000 0.03% 241,110
2013-05-10 2013-05-08 0.170 1,510,000 +100,000 0.03% 256,700
2013-04-26 2013-04-24 0.177 1,410,000 +100,000 0.03% 249,570
2013-04-24 2013-04-22 0.187 1,310,000 -80,000 0.03% 244,970
2013-04-16 2013-04-12 0.184 1,390,000 +80,000 0.03% 255,760
2013-04-11 2013-04-09 0.197 1,310,000 -100,000 0.03% 258,070
2013-04-02 2013-03-27 0.200 1,410,000 +100,000 0.03% 282,000
2013-03-18 2013-03-14 0.202 1,310,000 -100,000 0.03% 264,620
2013-03-13 2013-03-11 0.192 1,410,000 +100,000 0.03% 270,720
2013-03-12 2013-03-08 0.208 1,310,000 -300,000 0.03% 272,480
2013-03-11 2013-03-07 0.185 1,610,000 +100,000 0.03% 297,850
2013-02-27 2013-02-25 0.208 1,510,000 +100,000 0.03% 314,080
2013-02-26 2013-02-22 0.220 1,410,000 -100,000 0.03% 310,200
2013-02-25 2013-02-21 0.210 1,510,000 +100,000 0.03% 317,100
2013-02-21 2013-02-19 0.220 1,410,000 -100,000 0.03% 310,200
2013-02-19 2013-02-15 0.222 1,510,000 +100,000 0.03% 335,220
2013-01-21 2013-01-17 0.213 1,410,000 +100,000 0.03% 300,330
2013-01-11 2013-01-09 0.206 1,310,000 -80,000 0.03% 269,860
2013-01-09 2013-01-07 0.219 1,390,000 +280,000 0.03% 304,410
2012-12-21 2012-12-19 0.245 1,110,000 +40,000 0.02% 271,950
2012-12-19 2012-12-17 0.250 1,070,000 +100,000 0.02% 267,500
2012-12-14 2012-12-12 0.223 970,000 +568,000 0.02% 216,310
2012-08-08 2012-08-06 0.300 402,000 -100,000 0.01% 120,600
2012-07-25 2012-07-23 0.295 502,000 +100,000 0.01% 148,090
2011-09-06 2011-09-02 0.360 402,000 -400,000 0.01% 144,720
2011-03-31 2011-03-29 0.385 802,000 +200,000 0.02% 308,770
2011-03-21 2011-03-17 0.405 602,000 -200,000 0.02% 243,810
2011-02-08 2011-02-02 0.405 802,000 -800,000 0.03% 324,810
2011-01-26 2011-01-24 0.415 1,602,000 +800,000 0.06% 664,830
2010-12-03 2010-12-01 0.410 802,000 -500,000 0.03% 328,820
2010-12-01 2010-11-29 0.365 1,302,000 +500,000 0.05% 475,230
2010-09-15 2010-09-13 0.420 802,000 +100,000 0.03% 336,840
2010-09-08 2010-09-06 0.400 702,000 -84,000 0.03% 280,800
2010-08-16 2010-08-12 0.340 786,000 -200,000 0.03% 267,240
2010-06-22 2010-06-18 0.238 986,000 -300,000 0.04% 234,668
2010-06-11 2010-06-09 0.215 1,286,000 +100,000 0.05% 276,490
2010-06-03 2010-06-01 0.226 1,186,000 -200,000 0.05% 268,036
2010-05-10 2010-05-06 0.244 1,386,000 +44,000 0.06% 338,184
2010-04-26 2010-04-22 0.280 1,342,000 -301,428 0.06% 375,760
2008-03-17 2008-03-13 0.076 1,643,428 +1,561,428 0.08% 124,901
2008-02-20 2008-02-18 0.145 82,000 -60,000 0.02% 11,890
2008-02-18 2008-02-14 2.358 142,000 +111,282 0.03% 334,772
2008-01-24 2008-01-22 2.404 30,718 +8,653 0.03% 73,839
2008-01-22 2008-01-18 2.542 22,065 +4,326 0.02% 56,099
2007-12-21 2007-12-19 1.826 17,739 -10,383 0.02% 32,390
2007-10-31 2007-10-29 1.757 28,122 +10,383 0.03% 49,399
2007-08-20 2007-08-16 1.895 17,739 -8,653 0.02% 33,620
2007-06-26 2007-06-22 1.780 26,392 0.03% 46,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top