History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 68,820,000 | +0 | 0.21% | 14,658,660 |
| 2025-10-13 | 2025-10-09 | 0.218 | 68,820,000 | +0 | 0.21% | 15,002,760 |
| 2025-10-10 | 2025-10-08 | 0.233 | 68,820,000 | -2,216,000 | 0.21% | 16,035,060 |
| 2025-10-09 | 2025-10-06 | 0.215 | 71,036,000 | +2,204,000 | 0.22% | 15,272,740 |
| 2025-10-08 | 2025-10-03 | 0.178 | 68,832,000 | -1,552,000 | 0.21% | 12,252,096 |
| 2025-10-06 | 2025-10-02 | 0.168 | 70,384,000 | +3,352,000 | 0.22% | 11,824,512 |
| 2025-10-03 | 2025-09-30 | 0.167 | 67,032,000 | +64,000 | 0.21% | 11,194,344 |
| 2025-10-02 | 2025-09-29 | 0.165 | 66,968,000 | -196,000 | 0.21% | 11,049,720 |
| 2025-09-30 | 2025-09-26 | 0.164 | 67,164,000 | -180,000 | 0.21% | 11,014,896 |
| 2025-09-29 | 2025-09-25 | 0.167 | 67,344,000 | +20,000 | 0.21% | 11,246,448 |
| 2025-09-26 | 2025-09-24 | 0.167 | 67,324,000 | +608,000 | 0.21% | 11,243,108 |
| 2025-09-25 | 2025-09-23 | 0.165 | 66,716,000 | +200,000 | 0.21% | 11,008,140 |
| 2025-09-24 | 2025-09-22 | 0.171 | 66,516,000 | +40,000 | 0.20% | 11,374,236 |
| 2025-09-23 | 2025-09-19 | 0.174 | 66,476,000 | +160,000 | 0.20% | 11,566,824 |
| 2025-09-22 | 2025-09-18 | 0.168 | 66,316,000 | +60,000 | 0.20% | 11,141,088 |
| 2025-09-19 | 2025-09-17 | 0.165 | 66,256,000 | -444,000 | 0.20% | 10,932,240 |
| 2025-09-18 | 2025-09-16 | 0.148 | 66,700,000 | -56,000 | 0.21% | 9,871,600 |
| 2025-09-17 | 2025-09-15 | 0.154 | 66,756,000 | +24,000 | 0.21% | 10,280,424 |
| 2025-09-16 | 2025-09-12 | 0.156 | 66,732,000 | -196,000 | 0.21% | 10,410,192 |
| 2025-09-15 | 2025-09-11 | 0.154 | 66,928,000 | -16,000 | 0.21% | 10,306,912 |
| 2025-09-12 | 2025-09-10 | 0.154 | 66,944,000 | +676,000 | 0.21% | 10,309,376 |
| 2025-09-11 | 2025-09-09 | 0.151 | 66,268,000 | -708,000 | 0.20% | 10,006,468 |
| 2025-09-10 | 2025-09-08 | 0.150 | 66,976,000 | +32,000 | 0.21% | 10,046,400 |
| 2025-09-09 | 2025-09-05 | 0.155 | 66,944,000 | -20,000 | 0.21% | 10,376,320 |
| 2025-09-08 | 2025-09-04 | 0.149 | 66,964,000 | -4,000 | 0.21% | 9,977,636 |
| 2025-09-05 | 2025-09-03 | 0.156 | 66,968,000 | -216,000 | 0.21% | 10,447,008 |
| 2025-09-04 | 2025-09-02 | 0.160 | 67,184,000 | +204,000 | 0.21% | 10,749,440 |
| 2025-09-03 | 2025-09-01 | 0.168 | 66,980,000 | +172,000 | 0.21% | 11,252,640 |
| 2025-09-02 | 2025-08-29 | 0.170 | 66,808,000 | -840,000 | 0.21% | 11,357,360 |
| 2025-09-01 | 2025-08-28 | 0.174 | 67,648,000 | -1,252,000 | 0.21% | 11,770,752 |
| 2025-08-29 | 2025-08-27 | 0.174 | 68,900,000 | -124,000 | 0.21% | 11,988,600 |
| 2025-08-28 | 2025-08-26 | 0.174 | 69,024,000 | -3,340,000 | 0.21% | 12,010,176 |
| 2025-08-27 | 2025-08-25 | 0.173 | 72,364,000 | +764,000 | 0.22% | 12,518,972 |
| 2025-08-26 | 2025-08-22 | 0.163 | 71,600,000 | -608,000 | 0.22% | 11,670,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 72,208,000 | -324,000 | 0.22% | 11,553,280 |
| 2025-08-22 | 2025-08-20 | 0.166 | 72,532,000 | +100,000 | 0.22% | 12,040,312 |
| 2025-08-21 | 2025-08-19 | 0.171 | 72,432,000 | -1,728,000 | 0.22% | 12,385,872 |
| 2025-08-20 | 2025-08-18 | 0.171 | 74,160,000 | -124,000 | 0.23% | 12,681,360 |
| 2025-08-19 | 2025-08-15 | 0.172 | 74,284,000 | -892,000 | 0.23% | 12,776,848 |
| 2025-08-18 | 2025-08-14 | 0.170 | 75,176,000 | -4,068,000 | 0.23% | 12,779,920 |
| 2025-08-15 | 2025-08-13 | 0.147 | 79,244,000 | -64,000 | 0.24% | 11,648,868 |
| 2025-08-14 | 2025-08-12 | 0.143 | 79,308,000 | -12,060,000 | 0.24% | 11,341,044 |
| 2025-08-13 | 2025-08-11 | 0.165 | 91,368,000 | +4,880,000 | 0.28% | 15,075,720 |
| 2025-08-12 | 2025-08-08 | 0.152 | 86,488,000 | -784,000 | 0.27% | 13,146,176 |
| 2025-08-11 | 2025-08-07 | 0.141 | 87,272,000 | +1,548,000 | 0.27% | 12,305,352 |
| 2025-08-08 | 2025-08-06 | 0.135 | 85,724,000 | +1,784,000 | 0.26% | 11,572,740 |
| 2025-08-07 | 2025-08-05 | 0.133 | 83,940,000 | +252,000 | 0.26% | 11,164,020 |
| 2025-08-06 | 2025-08-04 | 0.131 | 83,688,000 | +2,008,000 | 0.26% | 10,963,128 |
| 2025-08-05 | 2025-08-01 | 0.134 | 81,680,000 | +1,692,000 | 0.25% | 10,945,120 |
| 2025-08-04 | 2025-07-31 | 0.144 | 79,988,000 | +7,128,000 | 0.25% | 11,518,272 |
| 2025-08-01 | 2025-07-30 | 0.128 | 72,860,000 | -4,504,000 | 0.22% | 9,326,080 |
| 2025-07-31 | 2025-07-29 | 0.115 | 77,364,000 | +144,000 | 0.24% | 8,896,860 |
| 2025-07-30 | 2025-07-28 | 0.118 | 77,220,000 | +368,000 | 0.24% | 9,111,960 |
| 2025-07-29 | 2025-07-25 | 0.122 | 76,852,000 | -248,000 | 0.24% | 9,375,944 |
| 2025-07-28 | 2025-07-24 | 0.115 | 77,100,000 | -432,000 | 0.24% | 8,866,500 |
| 2025-07-25 | 2025-07-23 | 0.114 | 77,532,000 | +1,116,000 | 0.24% | 8,838,648 |
| 2025-07-24 | 2025-07-22 | 0.110 | 76,416,000 | -312,000 | 0.23% | 8,405,760 |
| 2025-07-23 | 2025-07-21 | 0.112 | 76,728,000 | +428,000 | 0.24% | 8,593,536 |
| 2025-07-22 | 2025-07-18 | 0.113 | 76,300,000 | +512,000 | 0.23% | 8,621,900 |
| 2025-07-21 | 2025-07-17 | 0.107 | 75,788,000 | -596,000 | 0.23% | 8,109,316 |
| 2025-07-18 | 2025-07-16 | 0.106 | 76,384,000 | +1,580,000 | 0.23% | 8,096,704 |
| 2025-07-17 | 2025-07-15 | 0.105 | 74,804,000 | -80,000 | 0.23% | 7,854,420 |
| 2025-07-16 | 2025-07-14 | 0.105 | 74,884,000 | +224,000 | 0.23% | 7,862,820 |
| 2025-07-15 | 2025-07-11 | 0.103 | 74,660,000 | +392,000 | 0.23% | 7,689,980 |
| 2025-07-14 | 2025-07-10 | 0.102 | 74,268,000 | -168,000 | 0.23% | 7,575,336 |
| 2025-07-11 | 2025-07-09 | 0.097 | 74,436,000 | -888,000 | 0.23% | 7,220,292 |
| 2025-07-10 | 2025-07-08 | 0.095 | 75,324,000 | +1,036,000 | 0.23% | 7,155,780 |
| 2025-07-09 | 2025-07-07 | 0.094 | 74,288,000 | +128,000 | 0.23% | 6,983,072 |
| 2025-07-08 | 2025-07-04 | 0.095 | 74,160,000 | -988,000 | 0.23% | 7,045,200 |
| 2025-07-07 | 2025-07-03 | 0.094 | 75,148,000 | -1,500,000 | 0.23% | 7,063,912 |
| 2025-07-03 | 2025-06-30 | 0.095 | 76,648,000 | -500,000 | 0.24% | 7,281,560 |
| 2025-07-02 | 2025-06-27 | 0.094 | 77,148,000 | -104,000 | 0.24% | 7,251,912 |
| 2025-06-30 | 2025-06-26 | 0.094 | 77,252,000 | +996,000 | 0.24% | 7,261,688 |
| 2025-06-27 | 2025-06-25 | 0.097 | 76,256,000 | +2,012,000 | 0.23% | 7,396,832 |
| 2025-06-26 | 2025-06-24 | 0.096 | 74,244,000 | +224,000 | 0.23% | 7,127,424 |
| 2025-06-23 | 2025-06-19 | 0.090 | 74,020,000 | -564,000 | 0.23% | 6,661,800 |
| 2025-06-20 | 2025-06-18 | 0.092 | 74,584,000 | -968,000 | 0.23% | 6,861,728 |
| 2025-06-19 | 2025-06-17 | 0.096 | 75,552,000 | +1,004,000 | 0.23% | 7,252,992 |
| 2025-06-18 | 2025-06-16 | 0.098 | 74,548,000 | +1,508,000 | 0.23% | 7,305,704 |
| 2025-06-17 | 2025-06-13 | 0.097 | 73,040,000 | -1,612,000 | 0.22% | 7,084,880 |
| 2025-06-16 | 2025-06-12 | 0.103 | 74,652,000 | -500,000 | 0.23% | 7,689,156 |
| 2025-06-13 | 2025-06-11 | 0.104 | 75,152,000 | +64,000 | 0.23% | 7,815,808 |
| 2025-06-12 | 2025-06-10 | 0.096 | 75,088,000 | +1,152,000 | 0.23% | 7,208,448 |
| 2025-06-11 | 2025-06-09 | 0.092 | 73,936,000 | +288,000 | 0.23% | 6,802,112 |
| 2025-06-10 | 2025-06-06 | 0.089 | 73,648,000 | +984,000 | 0.23% | 6,554,672 |
| 2025-06-09 | 2025-06-05 | 0.089 | 72,664,000 | +296,000 | 0.22% | 6,467,096 |
| 2025-06-03 | 2025-05-30 | 0.093 | 72,368,000 | -8,000 | 0.22% | 6,730,224 |
| 2025-06-02 | 2025-05-29 | 0.093 | 72,376,000 | -236,000 | 0.22% | 6,730,968 |
| 2025-05-30 | 2025-05-28 | 0.086 | 72,612,000 | +80,000 | 0.22% | 6,244,632 |
| 2025-05-29 | 2025-05-27 | 0.089 | 72,532,000 | -4,000 | 0.22% | 6,455,348 |
| 2025-05-28 | 2025-05-26 | 0.090 | 72,536,000 | -600,000 | 0.22% | 6,528,240 |
| 2025-05-27 | 2025-05-23 | 0.090 | 73,136,000 | -12,000 | 0.22% | 6,582,240 |
| 2025-05-26 | 2025-05-22 | 0.092 | 73,148,000 | -232,000 | 0.22% | 6,729,616 |
| 2025-05-22 | 2025-05-20 | 0.093 | 73,380,000 | +212,000 | 0.23% | 6,824,340 |
| 2025-05-19 | 2025-05-15 | 0.095 | 73,168,000 | +256,000 | 0.22% | 6,950,960 |
| 2025-05-16 | 2025-05-14 | 0.094 | 72,912,000 | +20,000 | 0.22% | 6,853,728 |
| 2025-05-15 | 2025-05-13 | 0.093 | 72,892,000 | -8,000 | 0.22% | 6,778,956 |
| 2025-05-14 | 2025-05-12 | 0.097 | 72,900,000 | -204,000 | 0.22% | 7,071,300 |
| 2025-05-13 | 2025-05-09 | 0.094 | 73,104,000 | -176,000 | 0.22% | 6,871,776 |
| 2025-05-12 | 2025-05-08 | 0.094 | 73,280,000 | +8,000 | 0.22% | 6,888,320 |
| 2025-05-09 | 2025-05-07 | 0.094 | 73,272,000 | -496,000 | 0.22% | 6,887,568 |
| 2025-05-08 | 2025-05-06 | 0.095 | 73,768,000 | +8,000 | 0.23% | 7,007,960 |
| 2025-05-07 | 2025-05-02 | 0.096 | 73,760,000 | +116,000 | 0.23% | 7,080,960 |
| 2025-05-06 | 2025-04-30 | 0.090 | 73,644,000 | +32,000 | 0.23% | 6,627,960 |
| 2025-05-02 | 2025-04-29 | 0.090 | 73,612,000 | -372,000 | 0.23% | 6,625,080 |
| 2025-04-30 | 2025-04-28 | 0.088 | 73,984,000 | +284,000 | 0.23% | 6,510,592 |
| 2025-04-28 | 2025-04-24 | 0.089 | 73,700,000 | -504,000 | 0.23% | 6,559,300 |
| 2025-04-24 | 2025-04-22 | 0.092 | 74,204,000 | +644,000 | 0.23% | 6,826,768 |
| 2025-04-22 | 2025-04-16 | 0.088 | 73,560,000 | +32,000 | 0.23% | 6,473,280 |
| 2025-04-17 | 2025-04-15 | 0.090 | 73,528,000 | +36,000 | 0.23% | 6,617,520 |
| 2025-04-16 | 2025-04-14 | 0.089 | 73,492,000 | +176,000 | 0.23% | 6,540,788 |
| 2025-04-15 | 2025-04-11 | 0.087 | 73,316,000 | -12,000 | 0.22% | 6,378,492 |
| 2025-04-14 | 2025-04-10 | 0.086 | 73,328,000 | +96,000 | 0.22% | 6,306,208 |
| 2025-04-11 | 2025-04-09 | 0.084 | 73,232,000 | -1,164,000 | 0.22% | 6,151,488 |
| 2025-04-10 | 2025-04-08 | 0.083 | 74,396,000 | +56,000 | 0.23% | 6,174,868 |
| 2025-04-09 | 2025-04-07 | 0.082 | 74,340,000 | -7,684,000 | 0.23% | 6,095,880 |
| 2025-04-07 | 2025-04-02 | 0.100 | 82,024,000 | +500,000 | 0.25% | 8,202,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 81,524,000 | +932,000 | 0.25% | 8,152,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 80,592,000 | -2,456,000 | 0.25% | 8,059,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 83,048,000 | +1,268,000 | 0.25% | 8,304,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 81,780,000 | +2,084,000 | 0.25% | 8,259,780 |
| 2025-03-28 | 2025-03-26 | 0.104 | 79,696,000 | -1,304,000 | 0.24% | 8,288,384 |
| 2025-03-27 | 2025-03-25 | 0.102 | 81,000,000 | +284,000 | 0.25% | 8,262,000 |
| 2025-03-26 | 2025-03-24 | 0.104 | 80,716,000 | +188,000 | 0.25% | 8,394,464 |
| 2025-03-25 | 2025-03-21 | 0.102 | 80,528,000 | +136,000 | 0.25% | 8,213,856 |
| 2025-03-24 | 2025-03-20 | 0.109 | 80,392,000 | -32,000 | 0.25% | 8,762,728 |
| 2025-03-21 | 2025-03-19 | 0.109 | 80,424,000 | +304,000 | 0.25% | 8,766,216 |
| 2025-03-20 | 2025-03-18 | 0.114 | 80,120,000 | -40,000 | 0.24% | 9,133,680 |
| 2025-03-19 | 2025-03-17 | 0.113 | 80,160,000 | +612,000 | 0.24% | 9,058,080 |
| 2025-03-18 | 2025-03-14 | 0.112 | 79,548,000 | +120,000 | 0.24% | 8,909,376 |
| 2025-03-17 | 2025-03-13 | 0.112 | 79,428,000 | +4,000 | 0.24% | 8,895,936 |
| 2025-03-14 | 2025-03-12 | 0.116 | 79,424,000 | +1,264,000 | 0.24% | 9,213,184 |
| 2025-03-13 | 2025-03-11 | 0.119 | 78,160,000 | +512,000 | 0.24% | 9,301,040 |
| 2025-03-12 | 2025-03-10 | 0.117 | 77,648,000 | +124,000 | 0.24% | 9,084,816 |
| 2025-03-11 | 2025-03-07 | 0.119 | 77,524,000 | -832,000 | 0.24% | 9,225,356 |
| 2025-03-10 | 2025-03-06 | 0.122 | 78,356,000 | -4,732,000 | 0.24% | 9,559,432 |
| 2025-03-07 | 2025-03-05 | 0.114 | 83,088,000 | +3,880,000 | 0.25% | 9,472,032 |
| 2025-03-06 | 2025-03-04 | 0.109 | 79,208,000 | -8,000 | 0.24% | 8,633,672 |
| 2025-03-05 | 2025-03-03 | 0.110 | 79,216,000 | +20,000 | 0.24% | 8,713,760 |
| 2025-03-04 | 2025-02-28 | 0.108 | 79,196,000 | -1,080,000 | 0.25% | 8,553,168 |
| 2025-03-03 | 2025-02-27 | 0.115 | 80,276,000 | +1,904,000 | 0.26% | 9,231,740 |
| 2025-02-28 | 2025-02-26 | 0.122 | 78,372,000 | +1,600,000 | 0.25% | 9,561,384 |
| 2025-02-27 | 2025-02-25 | 0.118 | 76,772,000 | -1,044,000 | 0.25% | 9,059,096 |
| 2025-02-26 | 2025-02-24 | 0.127 | 77,816,000 | +9,796,000 | 0.25% | 9,882,632 |
| 2025-02-25 | 2025-02-21 | 0.131 | 68,020,000 | -1,232,000 | 0.22% | 8,910,620 |
| 2025-02-24 | 2025-02-20 | 0.125 | 69,252,000 | +1,640,000 | 0.22% | 8,656,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 67,612,000 | +444,000 | 0.22% | 9,330,456 |
| 2025-02-20 | 2025-02-18 | 0.138 | 67,168,000 | +2,120,000 | 0.22% | 9,269,184 |
| 2025-02-19 | 2025-02-17 | 0.131 | 65,048,000 | +980,000 | 0.21% | 8,521,288 |
| 2025-02-18 | 2025-02-14 | 0.128 | 64,068,000 | +600,000 | 0.21% | 8,200,704 |
| 2025-02-17 | 2025-02-13 | 0.117 | 63,468,000 | -5,776,000 | 0.20% | 7,425,756 |
| 2025-02-14 | 2025-02-12 | 0.118 | 69,244,000 | -64,000 | 0.22% | 8,170,792 |
| 2025-02-13 | 2025-02-11 | 0.117 | 69,308,000 | +2,476,000 | 0.22% | 8,109,036 |
| 2025-02-12 | 2025-02-10 | 0.120 | 66,832,000 | -84,000 | 0.21% | 8,019,840 |
| 2025-02-11 | 2025-02-07 | 0.117 | 66,916,000 | -1,084,000 | 0.21% | 7,829,172 |
| 2025-02-10 | 2025-02-06 | 0.108 | 68,000,000 | -2,024,000 | 0.22% | 7,344,000 |
| 2025-02-07 | 2025-02-05 | 0.104 | 70,024,000 | -92,000 | 0.22% | 7,282,496 |
| 2025-02-06 | 2025-02-04 | 0.108 | 70,116,000 | +600,000 | 0.22% | 7,572,528 |
| 2025-02-05 | 2025-02-03 | 0.106 | 69,516,000 | -208,000 | 0.22% | 7,368,696 |
| 2025-02-03 | 2025-01-24 | 0.108 | 69,724,000 | -24,000 | 0.22% | 7,530,192 |
| 2025-01-27 | 2025-01-23 | 0.106 | 69,748,000 | -776,000 | 0.22% | 7,393,288 |
| 2025-01-24 | 2025-01-22 | 0.108 | 70,524,000 | -12,000 | 0.23% | 7,616,592 |
| 2025-01-23 | 2025-01-21 | 0.109 | 70,536,000 | -788,000 | 0.23% | 7,688,424 |
| 2025-01-22 | 2025-01-20 | 0.110 | 71,324,000 | +1,028,000 | 0.23% | 7,845,640 |
| 2025-01-21 | 2025-01-17 | 0.113 | 70,296,000 | +5,676,000 | 0.23% | 7,943,448 |
| 2025-01-20 | 2025-01-16 | 0.109 | 64,620,000 | -140,000 | 0.21% | 7,043,580 |
| 2025-01-17 | 2025-01-15 | 0.109 | 64,760,000 | +156,000 | 0.21% | 7,058,840 |
| 2025-01-16 | 2025-01-14 | 0.113 | 64,604,000 | +9,516,000 | 0.21% | 7,300,252 |
| 2025-01-15 | 2025-01-13 | 0.104 | 55,088,000 | -10,384,000 | 0.18% | 5,729,152 |
| 2025-01-14 | 2025-01-10 | 0.108 | 65,472,000 | +252,000 | 0.21% | 7,070,976 |
| 2025-01-13 | 2025-01-09 | 0.120 | 65,220,000 | -80,000 | 0.21% | 7,826,400 |
| 2025-01-10 | 2025-01-08 | 0.113 | 65,300,000 | +448,000 | 0.21% | 7,378,900 |
| 2025-01-09 | 2025-01-07 | 0.118 | 64,852,000 | -1,524,000 | 0.21% | 7,652,536 |
| 2025-01-08 | 2025-01-06 | 0.119 | 66,376,000 | +524,000 | 0.21% | 7,898,744 |
| 2025-01-07 | 2025-01-03 | 0.118 | 65,852,000 | +1,528,000 | 0.21% | 7,770,536 |
| 2025-01-06 | 2025-01-02 | 0.124 | 64,324,000 | +272,000 | 0.21% | 7,976,176 |
| 2025-01-03 | 2024-12-31 | 0.125 | 64,052,000 | -3,172,000 | 0.21% | 8,006,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 67,224,000 | -1,320,000 | 0.22% | 9,276,912 |
| 2024-12-30 | 2024-12-24 | 0.153 | 68,544,000 | -5,312,000 | 0.22% | 10,487,232 |
| 2024-12-27 | 2024-12-20 | 0.138 | 73,856,000 | +6,020,000 | 0.24% | 10,192,128 |
| 2024-12-23 | 2024-12-19 | 0.129 | 67,836,000 | -3,888,000 | 0.22% | 8,750,844 |
| 2024-12-20 | 2024-12-18 | 0.109 | 71,724,000 | +16,000 | 0.23% | 7,817,916 |
| 2024-12-19 | 2024-12-17 | 0.109 | 71,708,000 | -12,000 | 0.23% | 7,816,172 |
| 2024-12-18 | 2024-12-16 | 0.111 | 71,720,000 | +8,000 | 0.23% | 7,960,920 |
| 2024-12-17 | 2024-12-13 | 0.113 | 71,712,000 | +12,000 | 0.23% | 8,103,456 |
| 2024-12-16 | 2024-12-12 | 0.117 | 71,700,000 | -36,000 | 0.23% | 8,388,900 |
| 2024-12-13 | 2024-12-11 | 0.115 | 71,736,000 | -128,000 | 0.23% | 8,249,640 |
| 2024-12-12 | 2024-12-10 | 0.114 | 71,864,000 | -1,212,000 | 0.23% | 8,192,496 |
| 2024-12-11 | 2024-12-09 | 0.121 | 73,076,000 | -960,000 | 0.23% | 8,842,196 |
| 2024-12-10 | 2024-12-06 | 0.113 | 74,036,000 | -1,816,000 | 0.24% | 8,366,068 |
| 2024-12-09 | 2024-12-05 | 0.108 | 75,852,000 | +92,000 | 0.24% | 8,192,016 |
| 2024-12-05 | 2024-12-03 | 0.104 | 75,760,000 | +120,000 | 0.24% | 7,879,040 |
| 2024-12-04 | 2024-12-02 | 0.101 | 75,640,000 | +364,000 | 0.24% | 7,639,640 |
| 2024-12-03 | 2024-11-29 | 0.100 | 75,276,000 | +528,000 | 0.24% | 7,527,600 |
| 2024-12-02 | 2024-11-28 | 0.098 | 74,748,000 | +228,000 | 0.24% | 7,325,304 |
| 2024-11-29 | 2024-11-27 | 0.100 | 74,520,000 | -224,000 | 0.24% | 7,452,000 |
| 2024-11-27 | 2024-11-25 | 0.095 | 74,744,000 | +8,000 | 0.24% | 7,100,680 |
| 2024-11-26 | 2024-11-22 | 0.096 | 74,736,000 | +8,000 | 0.24% | 7,174,656 |
| 2024-11-25 | 2024-11-21 | 0.102 | 74,728,000 | +1,636,000 | 0.24% | 7,622,256 |
| 2024-11-20 | 2024-11-18 | 0.107 | 73,092,000 | -4,000 | 0.23% | 7,820,844 |
| 2024-11-19 | 2024-11-15 | 0.108 | 73,096,000 | +52,000 | 0.23% | 7,894,368 |
| 2024-11-18 | 2024-11-14 | 0.113 | 73,044,000 | -148,000 | 0.23% | 8,253,972 |
| 2024-11-15 | 2024-11-13 | 0.111 | 73,192,000 | -88,000 | 0.23% | 8,124,312 |
| 2024-11-14 | 2024-11-12 | 0.110 | 73,280,000 | -408,000 | 0.23% | 8,060,800 |
| 2024-11-13 | 2024-11-11 | 0.115 | 73,688,000 | -2,460,000 | 0.22% | 8,474,120 |
| 2024-11-12 | 2024-11-08 | 0.118 | 76,148,000 | -412,000 | 0.23% | 8,985,464 |
| 2024-11-11 | 2024-11-07 | 0.124 | 76,560,000 | -1,660,000 | 0.23% | 9,493,440 |
| 2024-11-08 | 2024-11-06 | 0.115 | 78,220,000 | +1,004,000 | 0.24% | 8,995,300 |
| 2024-11-07 | 2024-11-05 | 0.115 | 77,216,000 | -7,712,000 | 0.23% | 8,879,840 |
| 2024-11-06 | 2024-11-04 | 0.106 | 84,928,000 | -196,000 | 0.26% | 9,002,368 |
| 2024-11-05 | 2024-11-01 | 0.112 | 85,124,000 | +112,000 | 0.26% | 9,533,888 |
| 2024-11-04 | 2024-10-31 | 0.114 | 85,012,000 | +4,000 | 0.26% | 9,691,368 |
| 2024-10-31 | 2024-10-29 | 0.115 | 85,008,000 | -948,000 | 0.26% | 9,775,920 |
| 2024-10-30 | 2024-10-28 | 0.115 | 85,956,000 | -1,372,000 | 0.26% | 9,884,940 |
| 2024-10-25 | 2024-10-23 | 0.118 | 87,328,000 | +160,000 | 0.27% | 10,304,704 |
| 2024-10-24 | 2024-10-22 | 0.117 | 87,168,000 | +68,000 | 0.26% | 10,198,656 |
| 2024-10-23 | 2024-10-21 | 0.117 | 87,100,000 | -100,000 | 0.26% | 10,190,700 |
| 2024-10-22 | 2024-10-18 | 0.119 | 87,200,000 | -8,000 | 0.27% | 10,376,800 |
| 2024-10-21 | 2024-10-17 | 0.110 | 87,208,000 | +4,000 | 0.27% | 9,592,880 |
| 2024-10-18 | 2024-10-16 | 0.113 | 87,204,000 | +36,000 | 0.26% | 9,854,052 |
| 2024-10-17 | 2024-10-15 | 0.109 | 87,168,000 | -40,000 | 0.26% | 9,501,312 |
| 2024-10-16 | 2024-10-14 | 0.117 | 87,208,000 | -76,000 | 0.26% | 10,203,336 |
| 2024-10-15 | 2024-10-10 | 0.127 | 87,284,000 | -120,000 | 0.27% | 11,085,068 |
| 2024-10-14 | 2024-10-09 | 0.129 | 87,404,000 | +932,000 | 0.27% | 11,275,116 |
| 2024-10-10 | 2024-10-08 | 0.135 | 86,472,000 | +6,032,000 | 0.26% | 11,673,720 |
| 2024-10-09 | 2024-10-07 | 0.180 | 80,440,000 | -4,836,000 | 0.24% | 14,479,200 |
| 2024-10-08 | 2024-10-04 | 0.140 | 85,276,000 | +128,000 | 0.26% | 11,938,640 |
| 2024-10-07 | 2024-10-03 | 0.128 | 85,148,000 | +652,000 | 0.26% | 10,898,944 |
| 2024-10-04 | 2024-10-02 | 0.138 | 84,496,000 | -832,000 | 0.26% | 11,660,448 |
| 2024-10-03 | 2024-09-30 | 0.094 | 85,328,000 | +152,000 | 0.26% | 8,020,832 |
| 2024-10-02 | 2024-09-27 | 0.086 | 85,176,000 | +380,000 | 0.26% | 7,325,136 |
| 2024-09-30 | 2024-09-26 | 0.081 | 84,796,000 | -108,000 | 0.26% | 6,868,476 |
| 2024-09-27 | 2024-09-25 | 0.077 | 84,904,000 | +1,748,000 | 0.26% | 6,537,608 |
| 2024-09-25 | 2024-09-23 | 0.071 | 83,156,000 | -44,000 | 0.25% | 5,904,076 |
| 2024-09-24 | 2024-09-20 | 0.072 | 83,200,000 | -20,000 | 0.25% | 5,990,400 |
| 2024-09-23 | 2024-09-19 | 0.070 | 83,220,000 | -500,000 | 0.25% | 5,825,400 |
| 2024-09-20 | 2024-09-17 | 0.066 | 83,720,000 | -12,000 | 0.25% | 5,525,520 |
| 2024-09-19 | 2024-09-16 | 0.065 | 83,732,000 | +60,000 | 0.25% | 5,442,580 |
| 2024-09-17 | 2024-09-13 | 0.066 | 83,672,000 | +372,000 | 0.25% | 5,522,352 |
| 2024-09-13 | 2024-09-11 | 0.067 | 83,300,000 | +12,000 | 0.25% | 5,581,100 |
| 2024-09-12 | 2024-09-10 | 0.068 | 83,288,000 | -1,248,000 | 0.25% | 5,663,584 |
| 2024-09-11 | 2024-09-09 | 0.068 | 84,536,000 | -220,000 | 0.26% | 5,748,448 |
| 2024-09-10 | 2024-09-05 | 0.068 | 84,756,000 | +156,000 | 0.26% | 5,763,408 |
| 2024-09-09 | 2024-09-04 | 0.067 | 84,600,000 | +500,000 | 0.26% | 5,668,200 |
| 2024-09-04 | 2024-09-02 | 0.071 | 84,100,000 | -500,000 | 0.26% | 5,971,100 |
| 2024-09-03 | 2024-08-30 | 0.071 | 84,600,000 | +52,000 | 0.26% | 6,006,600 |
| 2024-09-02 | 2024-08-29 | 0.070 | 84,548,000 | +204,000 | 0.26% | 5,918,360 |
| 2024-08-30 | 2024-08-28 | 0.070 | 84,344,000 | +1,784,000 | 0.26% | 5,904,080 |
| 2024-08-29 | 2024-08-27 | 0.069 | 82,560,000 | -4,620,000 | 0.25% | 5,696,640 |
| 2024-08-28 | 2024-08-26 | 0.066 | 87,180,000 | -8,000 | 0.26% | 5,753,880 |
| 2024-08-26 | 2024-08-22 | 0.063 | 87,188,000 | -32,000 | 0.26% | 5,492,844 |
| 2024-08-21 | 2024-08-19 | 0.064 | 87,220,000 | -1,500,000 | 0.26% | 5,582,080 |
| 2024-08-20 | 2024-08-16 | 0.064 | 88,720,000 | +24,000 | 0.27% | 5,678,080 |
| 2024-08-15 | 2024-08-13 | 0.062 | 88,696,000 | -6,476,000 | 0.27% | 5,499,152 |
| 2024-08-13 | 2024-08-09 | 0.057 | 95,172,000 | -4,000 | 0.29% | 5,424,804 |
| 2024-08-08 | 2024-08-06 | 0.057 | 95,176,000 | -372,000 | 0.29% | 5,425,032 |
| 2024-08-07 | 2024-08-05 | 0.053 | 95,548,000 | -16,000 | 0.29% | 5,064,044 |
| 2024-08-06 | 2024-08-02 | 0.056 | 95,564,000 | +624,000 | 0.29% | 5,351,584 |
| 2024-08-05 | 2024-08-01 | 0.058 | 94,940,000 | +6,008,000 | 0.29% | 5,506,520 |
| 2024-08-02 | 2024-07-31 | 0.061 | 88,932,000 | +1,140,000 | 0.27% | 5,424,852 |
| 2024-08-01 | 2024-07-30 | 0.057 | 87,792,000 | +340,000 | 0.27% | 5,004,144 |
| 2024-07-31 | 2024-07-29 | 0.058 | 87,452,000 | -400,000 | 0.27% | 5,072,216 |
| 2024-07-30 | 2024-07-26 | 0.059 | 87,852,000 | -296,000 | 0.27% | 5,183,268 |
| 2024-07-29 | 2024-07-25 | 0.061 | 88,148,000 | -8,000 | 0.27% | 5,377,028 |
| 2024-07-26 | 2024-07-24 | 0.062 | 88,156,000 | +280,000 | 0.27% | 5,465,672 |
| 2024-07-25 | 2024-07-23 | 0.064 | 87,876,000 | -192,000 | 0.27% | 5,624,064 |
| 2024-07-24 | 2024-07-22 | 0.066 | 88,068,000 | +1,092,000 | 0.27% | 5,812,488 |
| 2024-07-23 | 2024-07-19 | 0.067 | 86,976,000 | +168,000 | 0.26% | 5,827,392 |
| 2024-07-22 | 2024-07-18 | 0.068 | 86,808,000 | +372,000 | 0.26% | 5,902,944 |
| 2024-07-19 | 2024-07-17 | 0.069 | 86,436,000 | +308,000 | 0.26% | 5,964,084 |
| 2024-07-17 | 2024-07-15 | 0.070 | 86,128,000 | +100,000 | 0.26% | 6,028,960 |
| 2024-07-16 | 2024-07-12 | 0.073 | 86,028,000 | +168,000 | 0.26% | 6,280,044 |
| 2024-07-15 | 2024-07-11 | 0.072 | 85,860,000 | +4,004,000 | 0.26% | 6,181,920 |
| 2024-07-12 | 2024-07-10 | 0.069 | 81,856,000 | -200,000 | 0.25% | 5,648,064 |
| 2024-07-11 | 2024-07-09 | 0.071 | 82,056,000 | +280,000 | 0.25% | 5,825,976 |
| 2024-07-10 | 2024-07-08 | 0.071 | 81,776,000 | +552,000 | 0.25% | 5,806,096 |
| 2024-07-09 | 2024-07-05 | 0.072 | 81,224,000 | +356,000 | 0.25% | 5,848,128 |
| 2024-07-05 | 2024-07-03 | 0.075 | 80,868,000 | +880,000 | 0.25% | 6,065,100 |
| 2024-07-04 | 2024-07-02 | 0.074 | 79,988,000 | +32,000 | 0.24% | 5,919,112 |
| 2024-07-02 | 2024-06-27 | 0.075 | 79,956,000 | +500,000 | 0.24% | 5,996,700 |
| 2024-06-28 | 2024-06-26 | 0.079 | 79,456,000 | +32,000 | 0.24% | 6,277,024 |
| 2024-06-27 | 2024-06-25 | 0.076 | 79,424,000 | -4,000 | 0.24% | 6,036,224 |
| 2024-06-26 | 2024-06-24 | 0.076 | 79,428,000 | +316,000 | 0.24% | 6,036,528 |
| 2024-06-25 | 2024-06-21 | 0.077 | 79,112,000 | -12,000 | 0.24% | 6,091,624 |
| 2024-06-24 | 2024-06-20 | 0.079 | 79,124,000 | -28,000 | 0.24% | 6,250,796 |
| 2024-06-20 | 2024-06-18 | 0.082 | 79,152,000 | +252,000 | 0.24% | 6,490,464 |
| 2024-06-18 | 2024-06-14 | 0.083 | 78,900,000 | +140,000 | 0.24% | 6,548,700 |
| 2024-06-17 | 2024-06-13 | 0.082 | 78,760,000 | +4,388,000 | 0.24% | 6,458,320 |
| 2024-06-14 | 2024-06-12 | 0.082 | 74,372,000 | +3,808,000 | 0.23% | 6,098,504 |
| 2024-06-13 | 2024-06-11 | 0.083 | 70,564,000 | +152,000 | 0.21% | 5,856,812 |
| 2024-06-11 | 2024-06-06 | 0.083 | 70,412,000 | -16,000 | 0.21% | 5,844,196 |
| 2024-06-07 | 2024-06-05 | 0.086 | 70,428,000 | +3,400,000 | 0.21% | 6,056,808 |
| 2024-06-06 | 2024-06-04 | 0.086 | 67,028,000 | -500,000 | 0.20% | 5,764,408 |
| 2024-06-05 | 2024-06-03 | 0.085 | 67,528,000 | +24,000 | 0.20% | 5,739,880 |
| 2024-06-04 | 2024-05-31 | 0.084 | 67,504,000 | +496,000 | 0.20% | 5,670,336 |
| 2024-05-31 | 2024-05-29 | 0.088 | 67,008,000 | -404,000 | 0.20% | 5,896,704 |
| 2024-05-30 | 2024-05-28 | 0.090 | 67,412,000 | -580,000 | 0.20% | 6,067,080 |
| 2024-05-29 | 2024-05-27 | 0.090 | 67,992,000 | +860,000 | 0.21% | 6,119,280 |
| 2024-05-28 | 2024-05-24 | 0.087 | 67,132,000 | +392,000 | 0.20% | 5,840,484 |
| 2024-05-24 | 2024-05-22 | 0.095 | 66,740,000 | -28,000 | 0.20% | 6,340,300 |
| 2024-05-23 | 2024-05-21 | 0.091 | 66,768,000 | -140,000 | 0.20% | 6,075,888 |
| 2024-05-22 | 2024-05-20 | 0.099 | 66,908,000 | +4,000 | 0.20% | 6,623,892 |
| 2024-05-21 | 2024-05-17 | 0.097 | 66,904,000 | -880,000 | 0.20% | 6,489,688 |
| 2024-05-20 | 2024-05-16 | 0.097 | 67,784,000 | -956,000 | 0.21% | 6,575,048 |
| 2024-05-17 | 2024-05-14 | 0.096 | 68,740,000 | -64,000 | 0.21% | 6,599,040 |
| 2024-05-16 | 2024-05-13 | 0.095 | 68,804,000 | -256,000 | 0.21% | 6,536,380 |
| 2024-05-14 | 2024-05-10 | 0.095 | 69,060,000 | -128,000 | 0.21% | 6,560,700 |
| 2024-05-13 | 2024-05-09 | 0.092 | 69,188,000 | -1,036,000 | 0.21% | 6,365,296 |
| 2024-05-10 | 2024-05-08 | 0.088 | 70,224,000 | +284,000 | 0.21% | 6,179,712 |
| 2024-05-09 | 2024-05-07 | 0.093 | 69,940,000 | -968,000 | 0.21% | 6,504,420 |
| 2024-05-08 | 2024-05-06 | 0.095 | 70,908,000 | +1,348,000 | 0.22% | 6,736,260 |
| 2024-05-07 | 2024-05-03 | 0.092 | 69,560,000 | -1,076,000 | 0.21% | 6,399,520 |
| 2024-05-06 | 2024-05-02 | 0.091 | 70,636,000 | +4,000 | 0.21% | 6,427,876 |
| 2024-05-03 | 2024-04-30 | 0.084 | 70,632,000 | -324,000 | 0.21% | 5,933,088 |
| 2024-05-02 | 2024-04-29 | 0.082 | 70,956,000 | -152,000 | 0.22% | 5,818,392 |
| 2024-04-30 | 2024-04-26 | 0.082 | 71,108,000 | -112,000 | 0.22% | 5,830,856 |
| 2024-04-26 | 2024-04-24 | 0.076 | 71,220,000 | +68,000 | 0.22% | 5,412,720 |
| 2024-04-25 | 2024-04-23 | 0.073 | 71,152,000 | -848,000 | 0.22% | 5,194,096 |
| 2024-04-24 | 2024-04-22 | 0.070 | 72,000,000 | -72,000 | 0.22% | 5,040,000 |
| 2024-04-23 | 2024-04-19 | 0.069 | 72,072,000 | -1,812,000 | 0.22% | 4,972,968 |
| 2024-04-19 | 2024-04-17 | 0.074 | 73,884,000 | +40,000 | 0.22% | 5,467,416 |
| 2024-04-18 | 2024-04-16 | 0.070 | 73,844,000 | -36,000 | 0.22% | 5,169,080 |
| 2024-04-17 | 2024-04-15 | 0.075 | 73,880,000 | -352,000 | 0.22% | 5,541,000 |
| 2024-04-16 | 2024-04-12 | 0.075 | 74,232,000 | +1,152,000 | 0.23% | 5,567,400 |
| 2024-04-15 | 2024-04-11 | 0.080 | 73,080,000 | -120,000 | 0.22% | 5,846,400 |
| 2024-04-12 | 2024-04-10 | 0.077 | 73,200,000 | +672,000 | 0.22% | 5,636,400 |
| 2024-04-11 | 2024-04-09 | 0.081 | 72,528,000 | -280,000 | 0.22% | 5,874,768 |
| 2024-04-10 | 2024-04-08 | 0.080 | 72,808,000 | -56,000 | 0.22% | 5,824,640 |
| 2024-04-09 | 2024-04-05 | 0.079 | 72,864,000 | +192,000 | 0.22% | 5,756,256 |
| 2024-04-08 | 2024-04-03 | 0.080 | 72,672,000 | -3,472,000 | 0.22% | 5,813,760 |
| 2024-04-05 | 2024-04-02 | 0.080 | 76,144,000 | +476,000 | 0.23% | 6,091,520 |
| 2024-04-03 | 2024-03-28 | 0.082 | 75,668,000 | -4,000 | 0.23% | 6,204,776 |
| 2024-04-02 | 2024-03-27 | 0.081 | 75,672,000 | +48,000 | 0.23% | 6,129,432 |
| 2024-03-28 | 2024-03-26 | 0.083 | 75,624,000 | -40,000 | 0.23% | 6,276,792 |
| 2024-03-27 | 2024-03-25 | 0.082 | 75,664,000 | +80,000 | 0.23% | 6,204,448 |
| 2024-03-26 | 2024-03-22 | 0.085 | 75,584,000 | -64,000 | 0.23% | 6,424,640 |
| 2024-03-25 | 2024-03-21 | 0.093 | 75,648,000 | -140,000 | 0.23% | 7,035,264 |
| 2024-03-21 | 2024-03-19 | 0.086 | 75,788,000 | -56,000 | 0.23% | 6,517,768 |
| 2024-03-20 | 2024-03-18 | 0.088 | 75,844,000 | +8,000 | 0.23% | 6,674,272 |
| 2024-03-19 | 2024-03-15 | 0.085 | 75,836,000 | +84,000 | 0.23% | 6,446,060 |
| 2024-03-18 | 2024-03-14 | 0.088 | 75,752,000 | +40,000 | 0.23% | 6,666,176 |
| 2024-03-15 | 2024-03-13 | 0.089 | 75,712,000 | +128,000 | 0.23% | 6,738,368 |
| 2024-03-14 | 2024-03-12 | 0.091 | 75,584,000 | +224,000 | 0.23% | 6,878,144 |
| 2024-03-13 | 2024-03-11 | 0.089 | 75,360,000 | -376,000 | 0.23% | 6,707,040 |
| 2024-03-12 | 2024-03-08 | 0.083 | 75,736,000 | +244,000 | 0.23% | 6,286,088 |
| 2024-03-11 | 2024-03-07 | 0.082 | 75,492,000 | -132,000 | 0.23% | 6,190,344 |
| 2024-03-08 | 2024-03-06 | 0.083 | 75,624,000 | -52,000 | 0.23% | 6,276,792 |
| 2024-03-06 | 2024-03-04 | 0.085 | 75,676,000 | +180,000 | 0.23% | 6,432,460 |
| 2024-03-05 | 2024-03-01 | 0.088 | 75,496,000 | -16,000 | 0.23% | 6,643,648 |
| 2024-03-04 | 2024-02-29 | 0.088 | 75,512,000 | -40,000 | 0.23% | 6,645,056 |
| 2024-03-01 | 2024-02-28 | 0.087 | 75,552,000 | +1,492,000 | 0.23% | 6,573,024 |
| 2024-02-29 | 2024-02-27 | 0.093 | 74,060,000 | -20,000 | 0.22% | 6,887,580 |
| 2024-02-28 | 2024-02-26 | 0.091 | 74,080,000 | -72,000 | 0.22% | 6,741,280 |
| 2024-02-27 | 2024-02-23 | 0.092 | 74,152,000 | +196,000 | 0.22% | 6,821,984 |
| 2024-02-26 | 2024-02-22 | 0.091 | 73,956,000 | +8,000 | 0.22% | 6,729,996 |
| 2024-02-23 | 2024-02-21 | 0.088 | 73,948,000 | +1,200,000 | 0.22% | 6,507,424 |
| 2024-02-22 | 2024-02-20 | 0.083 | 72,748,000 | +36,000 | 0.22% | 6,038,084 |
| 2024-02-21 | 2024-02-19 | 0.082 | 72,712,000 | +148,000 | 0.22% | 5,962,384 |
| 2024-02-20 | 2024-02-16 | 0.083 | 72,564,000 | +56,000 | 0.22% | 6,022,812 |
| 2024-02-19 | 2024-02-15 | 0.080 | 72,508,000 | +12,000 | 0.22% | 5,800,640 |
| 2024-02-16 | 2024-02-14 | 0.082 | 72,496,000 | -80,000 | 0.22% | 5,944,672 |
| 2024-02-15 | 2024-02-09 | 0.082 | 72,576,000 | +8,000 | 0.22% | 5,951,232 |
| 2024-02-14 | 2024-02-07 | 0.081 | 72,568,000 | +2,796,000 | 0.22% | 5,878,008 |
| 2024-02-08 | 2024-02-06 | 0.083 | 69,772,000 | -16,000 | 0.21% | 5,791,076 |
| 2024-02-07 | 2024-02-05 | 0.080 | 69,788,000 | +200,000 | 0.21% | 5,583,040 |
| 2024-02-06 | 2024-02-02 | 0.078 | 69,588,000 | -388,000 | 0.21% | 5,427,864 |
| 2024-02-05 | 2024-02-01 | 0.079 | 69,976,000 | +48,000 | 0.21% | 5,528,104 |
| 2024-02-02 | 2024-01-31 | 0.078 | 69,928,000 | +188,000 | 0.21% | 5,454,384 |
| 2024-02-01 | 2024-01-30 | 0.080 | 69,740,000 | +1,380,000 | 0.21% | 5,579,200 |
| 2024-01-31 | 2024-01-29 | 0.085 | 68,360,000 | +1,084,000 | 0.21% | 5,810,600 |
| 2024-01-30 | 2024-01-26 | 0.086 | 67,276,000 | +556,000 | 0.20% | 5,785,736 |
| 2024-01-29 | 2024-01-25 | 0.094 | 66,720,000 | +848,000 | 0.20% | 6,271,680 |
| 2024-01-26 | 2024-01-24 | 0.095 | 65,872,000 | -60,000 | 0.20% | 6,257,840 |
| 2024-01-25 | 2024-01-23 | 0.086 | 65,932,000 | +156,000 | 0.20% | 5,670,152 |
| 2024-01-24 | 2024-01-22 | 0.082 | 65,776,000 | +104,000 | 0.20% | 5,393,632 |
| 2024-01-23 | 2024-01-19 | 0.089 | 65,672,000 | +272,000 | 0.20% | 5,844,808 |
| 2024-01-22 | 2024-01-18 | 0.091 | 65,400,000 | +60,000 | 0.20% | 5,951,400 |
| 2024-01-19 | 2024-01-17 | 0.090 | 65,340,000 | +776,000 | 0.20% | 5,880,600 |
| 2024-01-18 | 2024-01-16 | 0.099 | 64,564,000 | +1,016,000 | 0.20% | 6,391,836 |
| 2024-01-17 | 2024-01-15 | 0.100 | 63,548,000 | +100,000 | 0.19% | 6,354,800 |
| 2024-01-16 | 2024-01-12 | 0.103 | 63,448,000 | +316,000 | 0.19% | 6,535,144 |
| 2024-01-15 | 2024-01-11 | 0.103 | 63,132,000 | +12,000 | 0.19% | 6,502,596 |
| 2024-01-12 | 2024-01-10 | 0.101 | 63,120,000 | +1,000,000 | 0.19% | 6,375,120 |
| 2024-01-11 | 2024-01-09 | 0.105 | 62,120,000 | +388,000 | 0.19% | 6,522,600 |
| 2024-01-10 | 2024-01-08 | 0.103 | 61,732,000 | -24,000 | 0.19% | 6,358,396 |
| 2024-01-09 | 2024-01-05 | 0.108 | 61,756,000 | +944,000 | 0.19% | 6,669,648 |
| 2024-01-08 | 2024-01-04 | 0.110 | 60,812,000 | +1,252,000 | 0.18% | 6,689,320 |
| 2024-01-05 | 2024-01-03 | 0.117 | 59,560,000 | +624,000 | 0.18% | 6,968,520 |
| 2024-01-04 | 2024-01-02 | 0.125 | 58,936,000 | +2,380,000 | 0.18% | 7,367,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 56,556,000 | -2,208,000 | 0.17% | 8,144,064 |
| 2024-01-02 | 2023-12-28 | 0.120 | 58,764,000 | -1,640,000 | 0.18% | 7,051,680 |
| 2023-12-29 | 2023-12-27 | 0.104 | 60,404,000 | -10,148,000 | 0.18% | 6,282,016 |
| 2023-12-28 | 2023-12-22 | 0.100 | 70,552,000 | +1,536,000 | 0.38% | 7,055,200 |
| 2023-12-22 | 2023-12-20 | 0.102 | 69,016,000 | +64,000 | 0.37% | 7,039,632 |
| 2023-12-21 | 2023-12-19 | 0.104 | 68,952,000 | -64,000 | 0.37% | 7,171,008 |
| 2023-12-19 | 2023-12-15 | 0.104 | 69,016,000 | -172,000 | 0.37% | 7,177,664 |
| 2023-12-15 | 2023-12-13 | 0.097 | 69,188,000 | +220,000 | 0.38% | 6,711,236 |
| 2023-12-14 | 2023-12-12 | 0.102 | 68,968,000 | +16,000 | 0.37% | 7,034,736 |
| 2023-12-13 | 2023-12-11 | 0.101 | 68,952,000 | +500,000 | 0.37% | 6,964,152 |
| 2023-12-12 | 2023-12-08 | 0.102 | 68,452,000 | -12,000 | 0.37% | 6,982,104 |
| 2023-12-08 | 2023-12-06 | 0.104 | 68,464,000 | +576,000 | 0.37% | 7,120,256 |
| 2023-12-07 | 2023-12-05 | 0.101 | 67,888,000 | +400,000 | 0.37% | 6,856,688 |
| 2023-12-06 | 2023-12-04 | 0.103 | 67,488,000 | +28,000 | 0.37% | 6,951,264 |
| 2023-12-05 | 2023-12-01 | 0.107 | 67,460,000 | +100,000 | 0.37% | 7,218,220 |
| 2023-12-04 | 2023-11-30 | 0.107 | 67,360,000 | +100,000 | 0.37% | 7,207,520 |
| 2023-12-01 | 2023-11-29 | 0.111 | 67,260,000 | -64,000 | 0.37% | 7,465,860 |
| 2023-11-30 | 2023-11-28 | 0.111 | 67,324,000 | +64,000 | 0.37% | 7,472,964 |
| 2023-11-29 | 2023-11-27 | 0.114 | 67,260,000 | +60,000 | 0.37% | 7,667,640 |
| 2023-11-28 | 2023-11-24 | 0.117 | 67,200,000 | +848,000 | 0.36% | 7,862,400 |
| 2023-11-27 | 2023-11-23 | 0.121 | 66,352,000 | +44,000 | 0.36% | 8,028,592 |
| 2023-11-24 | 2023-11-22 | 0.117 | 66,308,000 | -260,000 | 0.36% | 7,758,036 |
| 2023-11-23 | 2023-11-21 | 0.117 | 66,568,000 | +348,000 | 0.36% | 7,788,456 |
| 2023-11-20 | 2023-11-16 | 0.121 | 66,220,000 | +24,000 | 0.36% | 8,012,620 |
| 2023-11-17 | 2023-11-15 | 0.125 | 66,196,000 | +40,000 | 0.36% | 8,274,500 |
| 2023-11-16 | 2023-11-14 | 0.120 | 66,156,000 | -24,000 | 0.36% | 7,938,720 |
| 2023-11-15 | 2023-11-13 | 0.118 | 66,180,000 | +20,000 | 0.36% | 7,809,240 |
| 2023-11-14 | 2023-11-10 | 0.121 | 66,160,000 | -312,000 | 0.36% | 8,005,360 |
| 2023-11-13 | 2023-11-09 | 0.131 | 66,472,000 | +384,000 | 0.36% | 8,707,832 |
| 2023-11-10 | 2023-11-08 | 0.135 | 66,088,000 | +648,000 | 0.36% | 8,921,880 |
| 2023-11-09 | 2023-11-07 | 0.118 | 65,440,000 | +76,000 | 0.36% | 7,721,920 |
| 2023-11-08 | 2023-11-06 | 0.125 | 65,364,000 | -112,000 | 0.35% | 8,170,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 65,476,000 | +60,000 | 0.36% | 7,398,788 |
| 2023-11-06 | 2023-11-02 | 0.106 | 65,416,000 | +36,000 | 0.36% | 6,934,096 |
| 2023-11-02 | 2023-10-31 | 0.110 | 65,380,000 | +16,000 | 0.35% | 7,191,800 |
| 2023-11-01 | 2023-10-30 | 0.110 | 65,364,000 | +44,000 | 0.35% | 7,190,040 |
| 2023-10-31 | 2023-10-27 | 0.109 | 65,320,000 | +12,000 | 0.35% | 7,119,880 |
| 2023-10-30 | 2023-10-26 | 0.106 | 65,308,000 | +12,000 | 0.35% | 6,922,648 |
| 2023-10-27 | 2023-10-25 | 0.108 | 65,296,000 | +4,000 | 0.35% | 7,051,968 |
| 2023-10-26 | 2023-10-24 | 0.110 | 65,292,000 | +56,000 | 0.35% | 7,182,120 |
| 2023-10-25 | 2023-10-20 | 0.111 | 65,236,000 | -56,000 | 0.35% | 7,241,196 |
| 2023-10-24 | 2023-10-19 | 0.112 | 65,292,000 | -36,000 | 0.35% | 7,312,704 |
| 2023-10-20 | 2023-10-18 | 0.117 | 65,328,000 | -952,000 | 0.35% | 7,643,376 |
| 2023-10-19 | 2023-10-17 | 0.120 | 66,280,000 | +52,000 | 0.36% | 7,953,600 |
| 2023-10-18 | 2023-10-16 | 0.114 | 66,228,000 | -888,000 | 0.36% | 7,549,992 |
| 2023-10-17 | 2023-10-13 | 0.123 | 67,116,000 | +476,000 | 0.36% | 8,255,268 |
| 2023-10-16 | 2023-10-12 | 0.126 | 66,640,000 | -136,000 | 0.36% | 8,396,640 |
| 2023-10-13 | 2023-10-11 | 0.111 | 66,776,000 | +304,000 | 0.36% | 7,412,136 |
| 2023-10-12 | 2023-10-10 | 0.109 | 66,472,000 | +104,000 | 0.36% | 7,245,448 |
| 2023-10-09 | 2023-10-05 | 0.107 | 66,368,000 | -4,000 | 0.36% | 7,101,376 |
| 2023-10-05 | 2023-10-03 | 0.111 | 66,372,000 | +980,000 | 0.36% | 7,367,292 |
| 2023-09-29 | 2023-09-27 | 0.110 | 65,392,000 | +68,000 | 0.35% | 7,193,120 |
| 2023-09-28 | 2023-09-26 | 0.113 | 65,324,000 | -72,000 | 0.35% | 7,381,612 |
| 2023-09-27 | 2023-09-25 | 0.112 | 65,396,000 | -40,000 | 0.35% | 7,324,352 |
| 2023-09-26 | 2023-09-22 | 0.119 | 65,436,000 | -56,000 | 0.36% | 7,786,884 |
| 2023-09-25 | 2023-09-21 | 0.114 | 65,492,000 | +372,000 | 0.36% | 7,466,088 |
| 2023-09-22 | 2023-09-20 | 0.116 | 65,120,000 | +108,000 | 0.35% | 7,553,920 |
| 2023-09-21 | 2023-09-19 | 0.120 | 65,012,000 | +12,000 | 0.35% | 7,801,440 |
| 2023-09-19 | 2023-09-15 | 0.125 | 65,000,000 | -16,000 | 0.35% | 8,125,000 |
| 2023-09-18 | 2023-09-14 | 0.126 | 65,016,000 | +536,000 | 0.35% | 8,192,016 |
| 2023-09-15 | 2023-09-13 | 0.126 | 64,480,000 | -124,000 | 0.35% | 8,124,480 |
| 2023-09-14 | 2023-09-12 | 0.128 | 64,604,000 | -36,000 | 0.35% | 8,269,312 |
| 2023-09-13 | 2023-09-11 | 0.129 | 64,640,000 | -32,000 | 0.35% | 8,338,560 |
| 2023-09-12 | 2023-09-07 | 0.129 | 64,672,000 | +720,000 | 0.35% | 8,342,688 |
| 2023-09-11 | 2023-09-06 | 0.132 | 63,952,000 | -4,000 | 0.35% | 8,441,664 |
| 2023-09-06 | 2023-09-04 | 0.134 | 63,956,000 | -3,532,000 | 0.35% | 8,570,104 |
| 2023-09-05 | 2023-08-31 | 0.134 | 67,488,000 | -208,000 | 0.37% | 9,043,392 |
| 2023-09-04 | 2023-08-30 | 0.135 | 67,696,000 | +8,000 | 0.37% | 9,138,960 |
| 2023-08-31 | 2023-08-29 | 0.137 | 67,688,000 | +16,000 | 0.37% | 9,273,256 |
| 2023-08-30 | 2023-08-28 | 0.135 | 67,672,000 | +96,000 | 0.37% | 9,135,720 |
| 2023-08-28 | 2023-08-24 | 0.135 | 67,576,000 | -12,000 | 0.37% | 9,122,760 |
| 2023-08-24 | 2023-08-22 | 0.133 | 67,588,000 | +4,000 | 0.37% | 8,989,204 |
| 2023-08-23 | 2023-08-21 | 0.126 | 67,584,000 | +340,000 | 0.37% | 8,515,584 |
| 2023-08-22 | 2023-08-18 | 0.133 | 67,244,000 | +1,944,000 | 0.37% | 8,943,452 |
| 2023-08-18 | 2023-08-16 | 0.138 | 65,300,000 | +12,000 | 0.35% | 9,011,400 |
| 2023-08-17 | 2023-08-15 | 0.140 | 65,288,000 | +1,396,000 | 0.35% | 9,140,320 |
| 2023-08-16 | 2023-08-14 | 0.144 | 63,892,000 | +56,000 | 0.35% | 9,200,448 |
| 2023-08-15 | 2023-08-11 | 0.148 | 63,836,000 | +12,000 | 0.35% | 9,447,728 |
| 2023-08-14 | 2023-08-10 | 0.154 | 63,824,000 | +16,000 | 0.35% | 9,828,896 |
| 2023-08-11 | 2023-08-09 | 0.153 | 63,808,000 | +100,000 | 0.35% | 9,762,624 |
| 2023-08-08 | 2023-08-04 | 0.154 | 63,708,000 | -4,000 | 0.35% | 9,811,032 |
| 2023-08-07 | 2023-08-03 | 0.152 | 63,712,000 | +20,000 | 0.35% | 9,684,224 |
| 2023-08-04 | 2023-08-02 | 0.155 | 63,692,000 | +260,000 | 0.35% | 9,872,260 |
| 2023-08-03 | 2023-08-01 | 0.160 | 63,432,000 | -108,000 | 0.34% | 10,149,120 |
| 2023-08-02 | 2023-07-31 | 0.161 | 63,540,000 | -572,000 | 0.34% | 10,229,940 |
| 2023-08-01 | 2023-07-28 | 0.154 | 64,112,000 | -192,000 | 0.35% | 9,873,248 |
| 2023-07-31 | 2023-07-27 | 0.144 | 64,304,000 | -100,000 | 0.35% | 9,259,776 |
| 2023-07-28 | 2023-07-26 | 0.141 | 64,404,000 | -200,000 | 0.35% | 9,080,964 |
| 2023-07-27 | 2023-07-25 | 0.144 | 64,604,000 | +104,000 | 0.35% | 9,302,976 |
| 2023-07-26 | 2023-07-24 | 0.138 | 64,500,000 | +64,000 | 0.35% | 8,901,000 |
| 2023-07-25 | 2023-07-21 | 0.142 | 64,436,000 | +200,000 | 0.35% | 9,149,912 |
| 2023-07-24 | 2023-07-20 | 0.142 | 64,236,000 | +44,000 | 0.35% | 9,121,512 |
| 2023-07-21 | 2023-07-19 | 0.145 | 64,192,000 | +56,000 | 0.35% | 9,307,840 |
| 2023-07-20 | 2023-07-18 | 0.147 | 64,136,000 | +212,000 | 0.35% | 9,427,992 |
| 2023-07-19 | 2023-07-14 | 0.151 | 63,924,000 | +68,000 | 0.35% | 9,652,524 |
| 2023-07-18 | 2023-07-13 | 0.155 | 63,856,000 | +688,000 | 0.35% | 9,897,680 |
| 2023-07-14 | 2023-07-12 | 0.140 | 63,168,000 | +500,000 | 0.34% | 8,843,520 |
| 2023-07-13 | 2023-07-11 | 0.142 | 62,668,000 | +4,000 | 0.34% | 8,898,856 |
| 2023-07-12 | 2023-07-10 | 0.140 | 62,664,000 | +88,000 | 0.34% | 8,772,960 |
| 2023-07-11 | 2023-07-07 | 0.138 | 62,576,000 | -44,000 | 0.34% | 8,635,488 |
| 2023-07-10 | 2023-07-06 | 0.139 | 62,620,000 | +132,000 | 0.34% | 8,704,180 |
| 2023-07-06 | 2023-07-04 | 0.150 | 62,488,000 | +192,000 | 0.34% | 9,373,200 |
| 2023-07-05 | 2023-07-03 | 0.145 | 62,296,000 | -12,000 | 0.34% | 9,032,920 |
| 2023-07-04 | 2023-06-30 | 0.140 | 62,308,000 | +352,000 | 0.34% | 8,723,120 |
| 2023-07-03 | 2023-06-29 | 0.140 | 61,956,000 | -288,000 | 0.34% | 8,673,840 |
| 2023-06-30 | 2023-06-28 | 0.144 | 62,244,000 | +12,000 | 0.34% | 8,963,136 |
| 2023-06-29 | 2023-06-27 | 0.147 | 62,232,000 | +28,000 | 0.34% | 9,148,104 |
| 2023-06-28 | 2023-06-26 | 0.145 | 62,204,000 | -728,000 | 0.34% | 9,019,580 |
| 2023-06-27 | 2023-06-23 | 0.139 | 62,932,000 | -1,580,000 | 0.34% | 8,747,548 |
| 2023-06-26 | 2023-06-21 | 0.142 | 64,512,000 | +200,000 | 0.35% | 9,160,704 |
| 2023-06-23 | 2023-06-20 | 0.149 | 64,312,000 | +220,000 | 0.35% | 9,582,488 |
| 2023-06-21 | 2023-06-19 | 0.158 | 64,092,000 | +48,000 | 0.35% | 10,126,536 |
| 2023-06-20 | 2023-06-16 | 0.162 | 64,044,000 | +1,044,000 | 0.35% | 10,375,128 |
| 2023-06-19 | 2023-06-15 | 0.165 | 63,000,000 | -376,000 | 0.34% | 10,395,000 |
| 2023-06-16 | 2023-06-14 | 0.160 | 63,376,000 | +992,000 | 0.34% | 10,140,160 |
| 2023-06-15 | 2023-06-13 | 0.156 | 62,384,000 | -212,000 | 0.34% | 9,731,904 |
| 2023-06-14 | 2023-06-12 | 0.146 | 62,596,000 | -1,472,000 | 0.34% | 9,139,016 |
| 2023-06-13 | 2023-06-09 | 0.149 | 64,068,000 | -1,128,000 | 0.35% | 9,546,132 |
| 2023-06-09 | 2023-06-07 | 0.154 | 65,196,000 | -92,000 | 0.35% | 10,040,184 |
| 2023-06-08 | 2023-06-06 | 0.145 | 65,288,000 | +104,000 | 0.35% | 9,466,760 |
| 2023-06-07 | 2023-06-05 | 0.153 | 65,184,000 | -36,000 | 0.35% | 9,973,152 |
| 2023-06-06 | 2023-06-02 | 0.152 | 65,220,000 | +1,920,000 | 0.35% | 9,913,440 |
| 2023-06-05 | 2023-06-01 | 0.139 | 63,300,000 | +1,008,000 | 0.34% | 8,798,700 |
| 2023-06-02 | 2023-05-31 | 0.133 | 62,292,000 | +284,000 | 0.34% | 8,284,836 |
| 2023-06-01 | 2023-05-30 | 0.135 | 62,008,000 | +152,000 | 0.34% | 8,371,080 |
| 2023-05-31 | 2023-05-29 | 0.133 | 61,856,000 | -324,000 | 0.34% | 8,226,848 |
| 2023-05-30 | 2023-05-25 | 0.139 | 62,180,000 | +468,000 | 0.34% | 8,643,020 |
| 2023-05-29 | 2023-05-24 | 0.145 | 61,712,000 | +264,000 | 0.33% | 8,948,240 |
| 2023-05-25 | 2023-05-23 | 0.150 | 61,448,000 | +220,000 | 0.33% | 9,217,200 |
| 2023-05-23 | 2023-05-19 | 0.141 | 61,228,000 | +1,300,000 | 0.33% | 8,633,148 |
| 2023-05-22 | 2023-05-18 | 0.149 | 59,928,000 | +2,300,000 | 0.33% | 8,929,272 |
| 2023-05-19 | 2023-05-17 | 0.151 | 57,628,000 | +272,000 | 0.31% | 8,701,828 |
| 2023-05-18 | 2023-05-16 | 0.157 | 57,356,000 | +128,000 | 0.31% | 9,004,892 |
| 2023-05-17 | 2023-05-15 | 0.168 | 57,228,000 | -904,000 | 0.31% | 9,614,304 |
| 2023-05-16 | 2023-05-12 | 0.154 | 58,132,000 | +600,000 | 0.32% | 8,952,328 |
| 2023-05-15 | 2023-05-11 | 0.168 | 57,532,000 | +2,788,000 | 0.31% | 9,665,376 |
| 2023-05-12 | 2023-05-10 | 0.174 | 54,744,000 | +164,000 | 0.30% | 9,525,456 |
| 2023-05-11 | 2023-05-09 | 0.161 | 54,580,000 | +168,000 | 0.30% | 8,787,380 |
| 2023-05-10 | 2023-05-08 | 0.169 | 54,412,000 | +416,000 | 0.30% | 9,195,628 |
| 2023-05-09 | 2023-05-05 | 0.172 | 53,996,000 | +44,000 | 0.29% | 9,287,312 |
| 2023-05-08 | 2023-05-04 | 0.167 | 53,952,000 | -1,264,000 | 0.29% | 9,009,984 |
| 2023-05-05 | 2023-05-03 | 0.171 | 55,216,000 | -572,000 | 0.30% | 9,441,936 |
| 2023-05-04 | 2023-05-02 | 0.177 | 55,788,000 | +192,000 | 0.30% | 9,874,476 |
| 2023-05-03 | 2023-04-28 | 0.182 | 55,596,000 | +4,000 | 0.30% | 10,118,472 |
| 2023-05-02 | 2023-04-27 | 0.182 | 55,592,000 | +396,000 | 0.30% | 10,117,744 |
| 2023-04-28 | 2023-04-26 | 0.186 | 55,196,000 | +112,000 | 0.30% | 10,266,456 |
| 2023-04-27 | 2023-04-25 | 0.183 | 55,084,000 | +1,060,000 | 0.30% | 10,080,372 |
| 2023-04-26 | 2023-04-24 | 0.194 | 54,024,000 | +428,000 | 0.29% | 10,480,656 |
| 2023-04-25 | 2023-04-21 | 0.193 | 53,596,000 | -180,000 | 0.29% | 10,344,028 |
| 2023-04-24 | 2023-04-20 | 0.200 | 53,776,000 | +580,000 | 0.29% | 10,755,200 |
| 2023-04-21 | 2023-04-19 | 0.203 | 53,196,000 | +1,408,000 | 0.29% | 10,798,788 |
| 2023-04-20 | 2023-04-18 | 0.208 | 51,788,000 | -4,000 | 0.28% | 10,771,904 |
| 2023-04-19 | 2023-04-17 | 0.213 | 51,792,000 | +64,000 | 0.28% | 11,031,696 |
| 2023-04-18 | 2023-04-14 | 0.218 | 51,728,000 | -16,000 | 0.28% | 11,276,704 |
| 2023-04-17 | 2023-04-13 | 0.215 | 51,744,000 | -16,000 | 0.28% | 11,124,960 |
| 2023-04-14 | 2023-04-12 | 0.213 | 51,760,000 | -92,000 | 0.28% | 11,024,880 |
| 2023-04-13 | 2023-04-11 | 0.222 | 51,852,000 | -364,000 | 0.28% | 11,511,144 |
| 2023-04-12 | 2023-04-06 | 0.203 | 52,216,000 | -20,000 | 0.28% | 10,599,848 |
| 2023-04-11 | 2023-04-04 | 0.202 | 52,236,000 | +160,000 | 0.28% | 10,551,672 |
| 2023-04-06 | 2023-04-03 | 0.208 | 52,076,000 | +184,000 | 0.28% | 10,831,808 |
| 2023-04-04 | 2023-03-31 | 0.199 | 51,892,000 | +460,000 | 0.28% | 10,326,508 |
| 2023-04-03 | 2023-03-30 | 0.206 | 51,432,000 | +112,000 | 0.28% | 10,594,992 |
| 2023-03-31 | 2023-03-29 | 0.222 | 51,320,000 | +72,000 | 0.28% | 11,393,040 |
| 2023-03-30 | 2023-03-28 | 0.216 | 51,248,000 | +96,000 | 0.28% | 11,069,568 |
| 2023-03-29 | 2023-03-27 | 0.221 | 51,152,000 | -1,836,000 | 0.28% | 11,304,592 |
| 2023-03-28 | 2023-03-24 | 0.245 | 52,988,000 | -652,000 | 0.29% | 12,982,060 |
| 2023-03-27 | 2023-03-23 | 0.235 | 53,640,000 | -904,000 | 0.29% | 12,605,400 |
| 2023-03-24 | 2023-03-22 | 0.218 | 54,544,000 | +484,000 | 0.30% | 11,890,592 |
| 2023-03-23 | 2023-03-21 | 0.215 | 54,060,000 | -800,000 | 0.29% | 11,622,900 |
| 2023-03-22 | 2023-03-20 | 0.214 | 54,860,000 | -548,000 | 0.30% | 11,740,040 |
| 2023-03-21 | 2023-03-17 | 0.219 | 55,408,000 | +1,800,000 | 0.30% | 12,134,352 |
| 2023-03-20 | 2023-03-16 | 0.195 | 53,608,000 | +20,000 | 0.29% | 10,453,560 |
| 2023-03-17 | 2023-03-15 | 0.195 | 53,588,000 | +140,000 | 0.29% | 10,449,660 |
| 2023-03-16 | 2023-03-14 | 0.183 | 53,448,000 | +416,000 | 0.29% | 9,780,984 |
| 2023-03-15 | 2023-03-13 | 0.198 | 53,032,000 | +76,000 | 0.29% | 10,500,336 |
| 2023-03-14 | 2023-03-10 | 0.193 | 52,956,000 | +1,688,000 | 0.29% | 10,220,508 |
| 2023-03-13 | 2023-03-09 | 0.206 | 51,268,000 | +240,000 | 0.28% | 10,561,208 |
| 2023-03-10 | 2023-03-08 | 0.208 | 51,028,000 | +240,000 | 0.28% | 10,613,824 |
| 2023-03-09 | 2023-03-07 | 0.213 | 50,788,000 | +20,000 | 0.28% | 10,817,844 |
| 2023-03-08 | 2023-03-06 | 0.225 | 50,768,000 | +160,000 | 0.28% | 11,422,800 |
| 2023-03-07 | 2023-03-03 | 0.232 | 50,608,000 | +10,176,000 | 0.27% | 11,741,056 |
| 2023-03-06 | 2023-03-02 | 0.226 | 40,432,000 | +4,000 | 0.22% | 9,137,632 |
| 2023-03-03 | 2023-03-01 | 0.229 | 40,428,000 | +148,000 | 0.22% | 9,258,012 |
| 2023-03-02 | 2023-02-28 | 0.212 | 40,280,000 | -192,000 | 0.22% | 8,539,360 |
| 2023-03-01 | 2023-02-27 | 0.204 | 40,472,000 | -288,000 | 0.22% | 8,256,288 |
| 2023-02-28 | 2023-02-24 | 0.203 | 40,760,000 | +924,000 | 0.22% | 8,274,280 |
| 2023-02-27 | 2023-02-23 | 0.208 | 39,836,000 | -280,000 | 0.22% | 8,285,888 |
| 2023-02-24 | 2023-02-22 | 0.204 | 40,116,000 | +312,000 | 0.22% | 8,183,664 |
| 2023-02-23 | 2023-02-21 | 0.216 | 39,804,000 | +48,000 | 0.22% | 8,597,664 |
| 2023-02-22 | 2023-02-20 | 0.223 | 39,756,000 | +2,660,000 | 0.22% | 8,865,588 |
| 2023-02-21 | 2023-02-17 | 0.221 | 37,096,000 | -32,000 | 0.20% | 8,198,216 |
| 2023-02-20 | 2023-02-16 | 0.227 | 37,128,000 | +188,000 | 0.20% | 8,428,056 |
| 2023-02-17 | 2023-02-15 | 0.216 | 36,940,000 | +1,412,000 | 0.20% | 7,979,040 |
| 2023-02-16 | 2023-02-14 | 0.225 | 35,528,000 | +21,224,000 | 0.19% | 7,993,800 |
| 2023-02-15 | 2023-02-13 | 0.249 | 14,304,000 | -224,000 | 0.08% | 3,561,696 |
| 2023-02-14 | 2023-02-10 | 0.250 | 14,528,000 | +864,000 | 0.08% | 3,632,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 13,664,000 | -8,000 | 0.07% | 3,620,960 |
| 2023-02-10 | 2023-02-08 | 0.250 | 13,672,000 | +8,000 | 0.07% | 3,418,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 13,664,000 | -60,000 | 0.07% | 3,484,320 |
| 2023-02-08 | 2023-02-06 | 0.250 | 13,724,000 | +124,000 | 0.07% | 3,431,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 13,600,000 | +12,172,000 | 0.07% | 3,740,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,428,000 | +44,000 | 0.01% | 392,700 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,384,000 | -20,000 | 0.01% | 394,440 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,404,000 | +40,000 | 0.01% | 365,040 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,364,000 | +100,000 | 0.01% | 381,920 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,264,000 | +124,000 | 0.01% | 353,920 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,140,000 | +20,000 | 0.01% | 307,800 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,120,000 | +40,000 | 0.01% | 302,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,080,000 | -16,000 | 0.01% | 297,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,096,000 | +560,000 | 0.01% | 290,440 |
| 2023-01-12 | 2023-01-10 | 0.270 | 536,000 | +4,000 | 0.00% | 144,720 |
| 2023-01-11 | 2023-01-09 | 0.238 | 532,000 | +80,000 | 0.00% | 126,616 |
| 2023-01-09 | 2023-01-05 | 0.206 | 452,000 | +60,000 | 0.00% | 93,112 |
| 2023-01-06 | 2023-01-04 | 0.213 | 392,000 | -56,000 | 0.00% | 83,496 |
| 2023-01-05 | 2023-01-03 | 0.212 | 448,000 | +24,000 | 0.00% | 94,976 |
| 2023-01-04 | 2022-12-30 | 0.196 | 424,000 | +12,000 | 0.00% | 83,104 |
| 2023-01-03 | 2022-12-29 | 0.189 | 412,000 | +80,000 | 0.00% | 77,868 |
| 2022-12-22 | 2022-12-20 | 0.185 | 332,000 | +108,000 | 0.00% | 61,420 |
| 2022-12-21 | 2022-12-19 | 0.199 | 224,000 | +4,000 | 0.00% | 44,576 |
| 2022-12-20 | 2022-12-16 | 0.198 | 220,000 | +24,000 | 0.00% | 43,560 |
| 2022-12-19 | 2022-12-15 | 0.200 | 196,000 | +4,000 | 0.00% | 39,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 192,000 | -32,000 | 0.00% | 41,088 |
| 2022-12-14 | 2022-12-12 | 0.206 | 224,000 | -4,000 | 0.00% | 46,144 |
| 2022-12-13 | 2022-12-09 | 0.220 | 228,000 | -124,000 | 0.00% | 50,160 |
| 2022-12-09 | 2022-12-07 | 0.211 | 352,000 | -16,000 | 0.00% | 74,272 |
| 2022-12-08 | 2022-12-06 | 0.211 | 368,000 | +12,000 | 0.00% | 77,648 |
| 2022-12-07 | 2022-12-05 | 0.215 | 356,000 | -8,000 | 0.00% | 76,540 |
| 2022-12-06 | 2022-12-02 | 0.195 | 364,000 | +16,000 | 0.00% | 70,980 |
| 2022-12-05 | 2022-12-01 | 0.184 | 348,000 | +124,000 | 0.00% | 64,032 |
| 2022-12-02 | 2022-11-30 | 0.174 | 224,000 | -8,000 | 0.00% | 38,976 |
| 2022-12-01 | 2022-11-29 | 0.184 | 232,000 | -8,000 | 0.00% | 42,688 |
| 2022-11-30 | 2022-11-28 | 0.168 | 240,000 | -32,000 | 0.00% | 40,320 |
| 2022-11-29 | 2022-11-25 | 0.177 | 272,000 | +4,000 | 0.00% | 48,144 |
| 2022-11-28 | 2022-11-24 | 0.190 | 268,000 | +48,000 | 0.00% | 50,920 |
| 2022-11-25 | 2022-11-23 | 0.172 | 220,000 | -16,000 | 0.00% | 37,840 |
| 2022-11-24 | 2022-11-22 | 0.191 | 236,000 | +20,000 | 0.00% | 45,076 |
| 2022-11-22 | 2022-11-18 | 0.200 | 216,000 | -68,000 | 0.00% | 43,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 284,000 | +8,000 | 0.00% | 59,640 |
| 2022-11-18 | 2022-11-16 | 0.180 | 276,000 | +52,000 | 0.00% | 49,680 |
| 2022-11-17 | 2022-11-15 | 0.176 | 224,000 | -272,000 | 0.00% | 39,424 |
| 2022-11-15 | 2022-11-11 | 0.106 | 496,000 | -12,000 | 0.00% | 52,576 |
| 2022-11-09 | 2022-11-07 | 0.130 | 508,000 | +408,000 | 0.00% | 66,040 |
| 2022-11-08 | 2022-11-04 | 0.092 | 100,000 | +8,000 | 0.00% | 9,200 |
| 2022-10-24 | 2022-10-20 | 0.085 | 92,000 | -1,040,000 | 0.00% | 7,820 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,132,000 | -28,000 | 0.01% | 117,728 |
| 2022-10-05 | 2022-09-30 | 0.096 | 1,160,000 | +16,000 | 0.01% | 111,360 |
| 2022-09-27 | 2022-09-23 | 0.102 | 1,144,000 | +64,000 | 0.01% | 116,688 |
| 2022-09-13 | 2022-09-08 | 0.109 | 1,080,000 | +4,000 | 0.01% | 117,720 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,076,000 | -460,000 | 0.01% | 121,588 |
| 2022-09-06 | 2022-09-02 | 0.117 | 1,536,000 | -4,000 | 0.01% | 179,712 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,540,000 | +4,000 | 0.01% | 194,040 |
| 2022-08-31 | 2022-08-29 | 0.127 | 1,536,000 | +4,000 | 0.01% | 195,072 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,532,000 | -60,000 | 0.01% | 188,436 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,592,000 | +500,000 | 0.01% | 296,112 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,092,000 | +4,000 | 0.01% | 224,952 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,088,000 | -4,000 | 0.01% | 221,952 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,092,000 | +500,000 | 0.01% | 241,332 |
| 2022-07-06 | 2022-07-04 | 0.250 | 592,000 | -4,000 | 0.00% | 148,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 596,000 | +500,000 | 0.00% | 151,980 |
| 2022-06-30 | 2022-06-28 | 0.260 | 96,000 | +4,000 | 0.00% | 24,960 |
| 2022-06-22 | 2022-06-20 | 0.218 | 92,000 | -1,000,000 | 0.00% | 20,056 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,092,000 | +516,000 | 0.01% | 224,952 |
| 2022-06-15 | 2022-06-13 | 0.222 | 576,000 | +500,000 | 0.00% | 127,872 |
| 2022-06-14 | 2022-06-10 | 0.216 | 76,000 | -12,000 | 0.00% | 16,416 |
| 2022-06-09 | 2022-06-07 | 0.123 | 88,000 | -300,000 | 0.00% | 10,824 |
| 2022-06-07 | 2022-06-02 | 0.111 | 388,000 | +100,000 | 0.00% | 43,068 |
| 2022-05-30 | 2022-05-26 | 0.108 | 288,000 | -4,000 | 0.00% | 31,104 |
| 2022-05-27 | 2022-05-25 | 0.109 | 292,000 | -4,000 | 0.00% | 31,828 |
| 2022-05-25 | 2022-05-23 | 0.115 | 296,000 | +4,000 | 0.00% | 34,040 |
| 2022-05-23 | 2022-05-19 | 0.108 | 292,000 | +4,000 | 0.00% | 31,536 |
| 2022-05-16 | 2022-05-12 | 0.103 | 288,000 | -80,000 | 0.00% | 29,664 |
| 2022-05-04 | 2022-04-29 | 0.130 | 368,000 | +80,000 | 0.00% | 47,840 |
| 2022-05-03 | 2022-04-28 | 0.122 | 288,000 | +4,000 | 0.00% | 35,136 |
| 2022-04-28 | 2022-04-26 | 0.126 | 284,000 | +228,000 | 0.00% | 35,784 |
| 2022-04-25 | 2022-04-21 | 0.135 | 56,000 | +12,000 | 0.00% | 7,560 |
| 2022-04-22 | 2022-04-20 | 0.152 | 44,000 | +4,000 | 0.00% | 6,688 |
| 2022-04-08 | 2022-04-06 | 0.187 | 40,000 | -24,000 | 0.00% | 7,480 |
| 2022-03-31 | 2022-03-29 | 0.165 | 64,000 | +24,000 | 0.00% | 10,560 |
| 2022-03-29 | 2022-03-25 | 0.190 | 40,000 | +4,000 | 0.00% | 7,600 |
| 2022-03-28 | 2022-03-24 | 0.198 | 36,000 | +12,000 | 0.00% | 7,128 |
| 2022-03-24 | 2022-03-22 | 0.218 | 24,000 | +20,000 | 0.00% | 5,232 |
| 2022-03-21 | 2022-03-17 | 0.227 | 4,000 | -8,000 | 0.00% | 908 |
| 2022-03-16 | 2022-03-14 | 0.188 | 12,000 | +12,000 | 0.00% | 2,256 |
| 2022-03-11 | 2022-03-09 | 0.227 | 0 | -44,000 | ||
| 2022-03-10 | 2022-03-08 | 0.221 | 44,000 | +44,000 | 0.00% | 9,724 |
| 2021-09-21 | 2021-09-17 | 1.000 | 0 | -200,000 | ||
| 2021-09-17 | 2021-09-15 | 0.980 | 200,000 | +200,000 | 0.00% | 196,000 |
| 2020-11-02 | 2020-10-29 | 1.910 | 0 | -1,036,000 | ||
| 2020-08-20 | 2020-08-18 | 1.600 | 1,036,000 | +216,000 | 0.01% | 1,657,600 |
| 2020-08-10 | 2020-08-06 | 1.770 | 820,000 | +772,000 | 0.00% | 1,451,400 |
| 2020-07-24 | 2020-07-22 | 1.700 | 48,000 | +48,000 | 0.00% | 81,600 |
| 2020-03-11 | 2020-03-09 | 0.700 | 0 | -580,000 | ||
| 2020-01-22 | 2020-01-20 | 0.600 | 580,000 | +340,000 | 0.00% | 348,000 |
| 2020-01-02 | 2019-12-27 | 0.475 | 240,000 | +200,000 | 0.00% | 114,000 |
| 2019-12-27 | 2019-12-20 | 0.480 | 40,000 | +40,000 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy