History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 8,724,000 | +0 | 0.03% | 1,858,212 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,724,000 | +0 | 0.03% | 1,901,832 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,724,000 | +48,000 | 0.03% | 2,032,692 |
| 2025-09-23 | 2025-09-19 | 0.174 | 8,676,000 | -1,200,000 | 0.03% | 1,509,624 |
| 2025-09-22 | 2025-09-18 | 0.168 | 9,876,000 | +1,100,000 | 0.03% | 1,659,168 |
| 2025-09-08 | 2025-09-04 | 0.149 | 8,776,000 | -84,000 | 0.03% | 1,307,624 |
| 2025-09-02 | 2025-08-29 | 0.170 | 8,860,000 | +12,000 | 0.03% | 1,506,200 |
| 2025-09-01 | 2025-08-28 | 0.174 | 8,848,000 | +80,000 | 0.03% | 1,539,552 |
| 2025-08-29 | 2025-08-27 | 0.174 | 8,768,000 | +16,000 | 0.03% | 1,525,632 |
| 2025-08-27 | 2025-08-25 | 0.173 | 8,752,000 | +16,000 | 0.03% | 1,514,096 |
| 2025-08-26 | 2025-08-22 | 0.163 | 8,736,000 | +92,000 | 0.03% | 1,423,968 |
| 2025-08-22 | 2025-08-20 | 0.166 | 8,644,000 | -560,000 | 0.03% | 1,434,904 |
| 2025-08-21 | 2025-08-19 | 0.171 | 9,204,000 | -20,000 | 0.03% | 1,573,884 |
| 2025-08-20 | 2025-08-18 | 0.171 | 9,224,000 | -336,000 | 0.03% | 1,577,304 |
| 2025-08-19 | 2025-08-15 | 0.172 | 9,560,000 | -48,000 | 0.03% | 1,644,320 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,608,000 | +336,000 | 0.03% | 1,633,360 |
| 2025-08-15 | 2025-08-13 | 0.147 | 9,272,000 | +16,000 | 0.03% | 1,362,984 |
| 2025-08-14 | 2025-08-12 | 0.143 | 9,256,000 | +12,000 | 0.03% | 1,323,608 |
| 2025-08-13 | 2025-08-11 | 0.165 | 9,244,000 | +512,000 | 0.03% | 1,525,260 |
| 2025-08-12 | 2025-08-08 | 0.152 | 8,732,000 | -44,000 | 0.03% | 1,327,264 |
| 2025-08-11 | 2025-08-07 | 0.141 | 8,776,000 | +24,000 | 0.03% | 1,237,416 |
| 2025-08-07 | 2025-08-05 | 0.133 | 8,752,000 | +40,000 | 0.03% | 1,164,016 |
| 2025-08-06 | 2025-08-04 | 0.131 | 8,712,000 | +4,000 | 0.03% | 1,141,272 |
| 2025-08-04 | 2025-07-31 | 0.144 | 8,708,000 | +160,000 | 0.03% | 1,253,952 |
| 2025-08-01 | 2025-07-30 | 0.128 | 8,548,000 | -28,000 | 0.03% | 1,094,144 |
| 2025-07-31 | 2025-07-29 | 0.115 | 8,576,000 | -16,000 | 0.03% | 986,240 |
| 2025-07-29 | 2025-07-25 | 0.122 | 8,592,000 | +16,000 | 0.03% | 1,048,224 |
| 2025-07-25 | 2025-07-23 | 0.114 | 8,576,000 | -112,000 | 0.03% | 977,664 |
| 2025-07-24 | 2025-07-22 | 0.110 | 8,688,000 | +12,000 | 0.03% | 955,680 |
| 2025-07-22 | 2025-07-18 | 0.113 | 8,676,000 | -200,000 | 0.03% | 980,388 |
| 2025-07-21 | 2025-07-17 | 0.107 | 8,876,000 | -148,000 | 0.03% | 949,732 |
| 2025-07-17 | 2025-07-15 | 0.105 | 9,024,000 | +48,000 | 0.03% | 947,520 |
| 2025-07-16 | 2025-07-14 | 0.105 | 8,976,000 | -60,000 | 0.03% | 942,480 |
| 2025-07-15 | 2025-07-11 | 0.103 | 9,036,000 | -80,000 | 0.03% | 930,708 |
| 2025-07-14 | 2025-07-10 | 0.102 | 9,116,000 | -160,000 | 0.03% | 929,832 |
| 2025-07-08 | 2025-07-04 | 0.095 | 9,276,000 | +120,000 | 0.03% | 881,220 |
| 2025-07-04 | 2025-07-02 | 0.094 | 9,156,000 | +60,000 | 0.03% | 860,664 |
| 2025-07-03 | 2025-06-30 | 0.095 | 9,096,000 | +80,000 | 0.03% | 864,120 |
| 2025-06-27 | 2025-06-25 | 0.097 | 9,016,000 | +60,000 | 0.03% | 874,552 |
| 2025-06-25 | 2025-06-23 | 0.094 | 8,956,000 | +60,000 | 0.03% | 841,864 |
| 2025-06-19 | 2025-06-17 | 0.096 | 8,896,000 | +64,000 | 0.03% | 854,016 |
| 2025-06-17 | 2025-06-13 | 0.097 | 8,832,000 | +96,000 | 0.03% | 856,704 |
| 2025-06-16 | 2025-06-12 | 0.103 | 8,736,000 | +80,000 | 0.03% | 899,808 |
| 2025-06-13 | 2025-06-11 | 0.104 | 8,656,000 | -396,000 | 0.03% | 900,224 |
| 2025-05-23 | 2025-05-21 | 0.092 | 9,052,000 | +56,000 | 0.03% | 832,784 |
| 2025-05-19 | 2025-05-15 | 0.095 | 8,996,000 | +32,000 | 0.03% | 854,620 |
| 2025-05-12 | 2025-05-08 | 0.094 | 8,964,000 | +28,000 | 0.03% | 842,616 |
| 2025-05-08 | 2025-05-06 | 0.095 | 8,936,000 | +80,000 | 0.03% | 848,920 |
| 2025-05-06 | 2025-04-30 | 0.090 | 8,856,000 | +68,000 | 0.03% | 797,040 |
| 2025-04-28 | 2025-04-24 | 0.089 | 8,788,000 | +80,000 | 0.03% | 782,132 |
| 2025-04-16 | 2025-04-14 | 0.089 | 8,708,000 | +36,000 | 0.03% | 775,012 |
| 2025-04-09 | 2025-04-07 | 0.082 | 8,672,000 | -72,000 | 0.03% | 711,104 |
| 2025-03-19 | 2025-03-17 | 0.113 | 8,744,000 | +16,000 | 0.03% | 988,072 |
| 2025-03-17 | 2025-03-13 | 0.112 | 8,728,000 | +80,000 | 0.03% | 977,536 |
| 2025-03-11 | 2025-03-07 | 0.119 | 8,648,000 | -24,000 | 0.03% | 1,029,112 |
| 2025-03-10 | 2025-03-06 | 0.122 | 8,672,000 | -188,000 | 0.03% | 1,057,984 |
| 2025-03-07 | 2025-03-05 | 0.114 | 8,860,000 | +36,000 | 0.03% | 1,010,040 |
| 2025-03-05 | 2025-03-03 | 0.110 | 8,824,000 | +52,000 | 0.03% | 970,640 |
| 2025-02-27 | 2025-02-25 | 0.118 | 8,772,000 | +128,000 | 0.03% | 1,035,096 |
| 2025-02-20 | 2025-02-18 | 0.138 | 8,644,000 | +172,000 | 0.03% | 1,192,872 |
| 2025-02-19 | 2025-02-17 | 0.131 | 8,472,000 | -40,000 | 0.03% | 1,109,832 |
| 2025-02-18 | 2025-02-14 | 0.128 | 8,512,000 | -100,000 | 0.03% | 1,089,536 |
| 2025-02-17 | 2025-02-13 | 0.117 | 8,612,000 | +20,000 | 0.03% | 1,007,604 |
| 2025-01-23 | 2025-01-21 | 0.109 | 8,592,000 | +40,000 | 0.03% | 936,528 |
| 2025-01-22 | 2025-01-20 | 0.110 | 8,552,000 | +16,000 | 0.03% | 940,720 |
| 2025-01-20 | 2025-01-16 | 0.109 | 8,536,000 | +24,000 | 0.03% | 930,424 |
| 2025-01-03 | 2024-12-31 | 0.125 | 8,512,000 | +64,000 | 0.03% | 1,064,000 |
| 2024-12-23 | 2024-12-19 | 0.129 | 8,448,000 | -100,000 | 0.03% | 1,089,792 |
| 2024-12-12 | 2024-12-10 | 0.114 | 8,548,000 | +100,000 | 0.03% | 974,472 |
| 2024-12-10 | 2024-12-06 | 0.113 | 8,448,000 | -380,000 | 0.03% | 954,624 |
| 2024-12-09 | 2024-12-05 | 0.108 | 8,828,000 | -180,000 | 0.03% | 953,424 |
| 2024-12-06 | 2024-12-04 | 0.107 | 9,008,000 | +40,000 | 0.03% | 963,856 |
| 2024-11-28 | 2024-11-26 | 0.096 | 8,968,000 | +20,000 | 0.03% | 860,928 |
| 2024-11-26 | 2024-11-22 | 0.096 | 8,948,000 | +40,000 | 0.03% | 859,008 |
| 2024-11-25 | 2024-11-21 | 0.102 | 8,908,000 | +80,000 | 0.03% | 908,616 |
| 2024-11-22 | 2024-11-20 | 0.107 | 8,828,000 | +40,000 | 0.03% | 944,596 |
| 2024-11-14 | 2024-11-12 | 0.110 | 8,788,000 | +40,000 | 0.03% | 966,680 |
| 2024-11-11 | 2024-11-07 | 0.124 | 8,748,000 | -72,000 | 0.03% | 1,084,752 |
| 2024-11-06 | 2024-11-04 | 0.106 | 8,820,000 | +36,000 | 0.03% | 934,920 |
| 2024-10-17 | 2024-10-15 | 0.109 | 8,784,000 | +36,000 | 0.03% | 957,456 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,748,000 | -380,000 | 0.03% | 1,180,980 |
| 2024-10-07 | 2024-10-03 | 0.128 | 9,128,000 | -20,000 | 0.03% | 1,168,384 |
| 2024-10-04 | 2024-10-02 | 0.138 | 9,148,000 | +292,000 | 0.03% | 1,262,424 |
| 2024-10-02 | 2024-09-27 | 0.086 | 8,856,000 | -292,000 | 0.03% | 761,616 |
| 2024-07-26 | 2024-07-24 | 0.062 | 9,148,000 | +8,000 | 0.03% | 567,176 |
| 2024-07-11 | 2024-07-09 | 0.071 | 9,140,000 | -8,000 | 0.03% | 648,940 |
| 2024-06-24 | 2024-06-20 | 0.079 | 9,148,000 | +184,000 | 0.03% | 722,692 |
| 2024-06-18 | 2024-06-14 | 0.083 | 8,964,000 | +108,000 | 0.03% | 744,012 |
| 2024-06-05 | 2024-06-03 | 0.085 | 8,856,000 | +52,000 | 0.03% | 752,760 |
| 2024-05-31 | 2024-05-29 | 0.088 | 8,804,000 | +300,000 | 0.03% | 774,752 |
| 2024-05-29 | 2024-05-27 | 0.090 | 8,504,000 | -4,000 | 0.03% | 765,360 |
| 2024-05-28 | 2024-05-24 | 0.087 | 8,508,000 | +60,000 | 0.03% | 740,196 |
| 2024-05-20 | 2024-05-16 | 0.097 | 8,448,000 | +8,000 | 0.03% | 819,456 |
| 2024-05-14 | 2024-05-10 | 0.095 | 8,440,000 | -200,000 | 0.03% | 801,800 |
| 2024-05-13 | 2024-05-09 | 0.092 | 8,640,000 | -100,000 | 0.03% | 794,880 |
| 2024-05-08 | 2024-05-06 | 0.095 | 8,740,000 | -252,000 | 0.03% | 830,300 |
| 2024-05-06 | 2024-05-02 | 0.091 | 8,992,000 | -148,000 | 0.03% | 818,272 |
| 2024-05-02 | 2024-04-29 | 0.082 | 9,140,000 | +52,000 | 0.03% | 749,480 |
| 2024-04-16 | 2024-04-12 | 0.075 | 9,088,000 | +48,000 | 0.03% | 681,600 |
| 2024-04-11 | 2024-04-09 | 0.081 | 9,040,000 | +80,000 | 0.03% | 732,240 |
| 2024-04-08 | 2024-04-03 | 0.080 | 8,960,000 | +80,000 | 0.03% | 716,800 |
| 2024-03-26 | 2024-03-22 | 0.085 | 8,880,000 | +160,000 | 0.03% | 754,800 |
| 2024-03-21 | 2024-03-19 | 0.086 | 8,720,000 | +1,320,000 | 0.03% | 749,920 |
| 2024-02-14 | 2024-02-07 | 0.081 | 7,400,000 | +40,000 | 0.02% | 599,400 |
| 2024-02-08 | 2024-02-06 | 0.083 | 7,360,000 | +40,000 | 0.02% | 610,880 |
| 2024-01-19 | 2024-01-17 | 0.090 | 7,320,000 | +64,000 | 0.02% | 658,800 |
| 2024-01-09 | 2024-01-05 | 0.108 | 7,256,000 | +40,000 | 0.02% | 783,648 |
| 2024-01-05 | 2024-01-03 | 0.117 | 7,216,000 | +40,000 | 0.02% | 844,272 |
| 2024-01-04 | 2024-01-02 | 0.125 | 7,176,000 | +20,000 | 0.02% | 897,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 7,156,000 | -192,000 | 0.02% | 1,030,464 |
| 2023-11-29 | 2023-11-27 | 0.114 | 7,348,000 | +52,000 | 0.04% | 837,672 |
| 2023-11-28 | 2023-11-24 | 0.117 | 7,296,000 | +60,000 | 0.04% | 853,632 |
| 2023-11-10 | 2023-11-08 | 0.135 | 7,236,000 | -88,000 | 0.04% | 976,860 |
| 2023-11-08 | 2023-11-06 | 0.125 | 7,324,000 | -48,000 | 0.04% | 915,500 |
| 2023-09-22 | 2023-09-20 | 0.116 | 7,372,000 | +20,000 | 0.04% | 855,152 |
| 2023-09-14 | 2023-09-12 | 0.128 | 7,352,000 | +68,000 | 0.04% | 941,056 |
| 2023-08-23 | 2023-08-21 | 0.126 | 7,284,000 | +68,000 | 0.04% | 917,784 |
| 2023-08-22 | 2023-08-18 | 0.133 | 7,216,000 | +20,000 | 0.04% | 959,728 |
| 2023-08-03 | 2023-08-01 | 0.160 | 7,196,000 | -88,000 | 0.04% | 1,151,360 |
| 2023-08-02 | 2023-07-31 | 0.161 | 7,284,000 | -20,000 | 0.04% | 1,172,724 |
| 2023-07-31 | 2023-07-27 | 0.144 | 7,304,000 | +20,000 | 0.04% | 1,051,776 |
| 2023-07-24 | 2023-07-20 | 0.142 | 7,284,000 | -4,000 | 0.04% | 1,034,328 |
| 2023-07-18 | 2023-07-13 | 0.155 | 7,288,000 | -60,000 | 0.04% | 1,129,640 |
| 2023-07-10 | 2023-07-06 | 0.139 | 7,348,000 | +48,000 | 0.04% | 1,021,372 |
| 2023-06-27 | 2023-06-23 | 0.139 | 7,300,000 | -480,000 | 0.04% | 1,014,700 |
| 2023-06-01 | 2023-05-30 | 0.135 | 7,780,000 | -1,052,000 | 0.04% | 1,050,300 |
| 2023-05-31 | 2023-05-29 | 0.133 | 8,832,000 | +4,000 | 0.05% | 1,174,656 |
| 2023-05-30 | 2023-05-25 | 0.139 | 8,828,000 | +20,000 | 0.05% | 1,227,092 |
| 2023-05-22 | 2023-05-18 | 0.149 | 8,808,000 | +104,000 | 0.05% | 1,312,392 |
| 2023-05-16 | 2023-05-12 | 0.154 | 8,704,000 | +36,000 | 0.05% | 1,340,416 |
| 2023-05-11 | 2023-05-09 | 0.161 | 8,668,000 | +4,000 | 0.05% | 1,395,548 |
| 2023-05-03 | 2023-04-28 | 0.182 | 8,664,000 | +12,000 | 0.05% | 1,576,848 |
| 2023-04-27 | 2023-04-25 | 0.183 | 8,652,000 | +16,000 | 0.05% | 1,583,316 |
| 2023-04-12 | 2023-04-06 | 0.203 | 8,636,000 | -116,000 | 0.05% | 1,753,108 |
| 2023-04-03 | 2023-03-30 | 0.206 | 8,752,000 | +76,000 | 0.05% | 1,802,912 |
| 2023-03-28 | 2023-03-24 | 0.245 | 8,676,000 | -52,000 | 0.05% | 2,125,620 |
| 2023-03-21 | 2023-03-17 | 0.219 | 8,728,000 | -100,000 | 0.05% | 1,911,432 |
| 2023-03-17 | 2023-03-15 | 0.195 | 8,828,000 | -84,000 | 0.05% | 1,721,460 |
| 2023-03-10 | 2023-03-08 | 0.208 | 8,912,000 | +92,000 | 0.05% | 1,853,696 |
| 2023-03-03 | 2023-03-01 | 0.229 | 8,820,000 | -20,000 | 0.05% | 2,019,780 |
| 2023-02-28 | 2023-02-24 | 0.203 | 8,840,000 | +20,000 | 0.05% | 1,794,520 |
| 2023-02-17 | 2023-02-15 | 0.216 | 8,820,000 | -16,000 | 0.05% | 1,905,120 |
| 2023-02-16 | 2023-02-14 | 0.225 | 8,836,000 | +60,000 | 0.05% | 1,988,100 |
| 2023-02-09 | 2023-02-07 | 0.255 | 8,776,000 | +100,000 | 0.05% | 2,237,880 |
| 2023-02-08 | 2023-02-06 | 0.250 | 8,676,000 | +140,000 | 0.05% | 2,169,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 8,536,000 | +100,000 | 0.05% | 2,304,720 |
| 2023-01-20 | 2023-01-18 | 0.245 | 8,436,000 | +356,000 | 0.05% | 2,066,820 |
| 2023-01-18 | 2023-01-16 | 0.270 | 8,080,000 | +84,000 | 0.04% | 2,181,600 |
| 2023-01-17 | 2023-01-13 | 0.300 | 7,996,000 | -92,000 | 0.04% | 2,398,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 8,088,000 | -4,992,000 | 0.04% | 2,143,320 |
| 2023-01-12 | 2023-01-10 | 0.270 | 13,080,000 | +2,408,000 | 0.07% | 3,531,600 |
| 2023-01-11 | 2023-01-09 | 0.238 | 10,672,000 | +2,488,000 | 0.06% | 2,539,936 |
| 2023-01-09 | 2023-01-05 | 0.206 | 8,184,000 | +600,000 | 0.04% | 1,685,904 |
| 2023-01-04 | 2022-12-30 | 0.196 | 7,584,000 | -4,000 | 0.04% | 1,486,464 |
| 2022-12-29 | 2022-12-23 | 0.186 | 7,588,000 | +4,000 | 0.04% | 1,411,368 |
| 2022-12-22 | 2022-12-20 | 0.185 | 7,584,000 | +28,000 | 0.04% | 1,403,040 |
| 2022-12-19 | 2022-12-15 | 0.200 | 7,556,000 | +12,000 | 0.04% | 1,511,200 |
| 2022-12-16 | 2022-12-14 | 0.214 | 7,544,000 | +56,000 | 0.04% | 1,614,416 |
| 2022-12-14 | 2022-12-12 | 0.206 | 7,488,000 | +40,000 | 0.04% | 1,542,528 |
| 2022-12-13 | 2022-12-09 | 0.220 | 7,448,000 | +32,000 | 0.04% | 1,638,560 |
| 2022-12-09 | 2022-12-07 | 0.211 | 7,416,000 | +100,000 | 0.04% | 1,564,776 |
| 2022-12-06 | 2022-12-02 | 0.195 | 7,316,000 | -40,000 | 0.04% | 1,426,620 |
| 2022-12-05 | 2022-12-01 | 0.184 | 7,356,000 | -76,000 | 0.04% | 1,353,504 |
| 2022-11-25 | 2022-11-23 | 0.172 | 7,432,000 | +80,000 | 0.04% | 1,278,304 |
| 2022-11-24 | 2022-11-22 | 0.191 | 7,352,000 | +40,000 | 0.04% | 1,404,232 |
| 2022-11-23 | 2022-11-21 | 0.222 | 7,312,000 | +40,000 | 0.04% | 1,623,264 |
| 2022-11-22 | 2022-11-18 | 0.200 | 7,272,000 | +40,000 | 0.04% | 1,454,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 7,232,000 | +40,000 | 0.04% | 1,518,720 |
| 2022-11-18 | 2022-11-16 | 0.180 | 7,192,000 | -256,000 | 0.04% | 1,294,560 |
| 2022-11-17 | 2022-11-15 | 0.176 | 7,448,000 | +80,000 | 0.04% | 1,310,848 |
| 2022-11-16 | 2022-11-14 | 0.129 | 7,368,000 | -16,000 | 0.04% | 950,472 |
| 2022-11-15 | 2022-11-11 | 0.106 | 7,384,000 | +452,000 | 0.04% | 782,704 |
| 2022-11-11 | 2022-11-09 | 0.114 | 6,932,000 | +16,000 | 0.04% | 790,248 |
| 2022-11-10 | 2022-11-08 | 0.119 | 6,916,000 | +80,000 | 0.04% | 823,004 |
| 2022-11-08 | 2022-11-04 | 0.092 | 6,836,000 | +248,000 | 0.04% | 628,912 |
| 2022-10-28 | 2022-10-26 | 0.075 | 6,588,000 | -160,000 | 0.04% | 494,100 |
| 2022-10-27 | 2022-10-25 | 0.070 | 6,748,000 | +60,000 | 0.04% | 472,360 |
| 2022-10-26 | 2022-10-24 | 0.073 | 6,688,000 | +80,000 | 0.04% | 488,224 |
| 2022-10-25 | 2022-10-21 | 0.085 | 6,608,000 | +52,000 | 0.04% | 561,680 |
| 2022-09-27 | 2022-09-23 | 0.102 | 6,556,000 | +8,000 | 0.04% | 668,712 |
| 2022-09-02 | 2022-08-31 | 0.126 | 6,548,000 | -4,000 | 0.04% | 825,048 |
| 2022-08-26 | 2022-08-24 | 0.123 | 6,552,000 | +68,000 | 0.04% | 805,896 |
| 2022-08-23 | 2022-08-19 | 0.134 | 6,484,000 | +432,000 | 0.04% | 868,856 |
| 2022-08-18 | 2022-08-16 | 0.147 | 6,052,000 | +200,000 | 0.03% | 889,644 |
| 2022-08-12 | 2022-08-10 | 0.157 | 5,852,000 | -136,000 | 0.03% | 918,764 |
| 2022-08-05 | 2022-08-03 | 0.139 | 5,988,000 | +256,000 | 0.03% | 832,332 |
| 2022-07-29 | 2022-07-27 | 0.153 | 5,732,000 | +8,000 | 0.03% | 876,996 |
| 2022-07-26 | 2022-07-22 | 0.202 | 5,724,000 | +8,000 | 0.03% | 1,156,248 |
| 2022-07-07 | 2022-07-05 | 0.247 | 5,716,000 | +4,000 | 0.03% | 1,411,852 |
| 2022-07-05 | 2022-06-30 | 0.239 | 5,712,000 | -40,000 | 0.03% | 1,365,168 |
| 2022-07-04 | 2022-06-29 | 0.255 | 5,752,000 | +16,000 | 0.03% | 1,466,760 |
| 2022-06-29 | 2022-06-27 | 0.260 | 5,736,000 | +40,000 | 0.03% | 1,491,360 |
| 2022-06-21 | 2022-06-17 | 0.195 | 5,696,000 | -4,000 | 0.03% | 1,110,720 |
| 2022-06-20 | 2022-06-16 | 0.206 | 5,700,000 | +12,000 | 0.03% | 1,174,200 |
| 2022-06-16 | 2022-06-14 | 0.236 | 5,688,000 | -56,000 | 0.03% | 1,342,368 |
| 2022-06-15 | 2022-06-13 | 0.222 | 5,744,000 | -20,000 | 0.03% | 1,275,168 |
| 2022-06-14 | 2022-06-10 | 0.216 | 5,764,000 | -168,000 | 0.03% | 1,245,024 |
| 2022-06-13 | 2022-06-09 | 0.162 | 5,932,000 | -52,000 | 0.03% | 960,984 |
| 2022-06-10 | 2022-06-08 | 0.153 | 5,984,000 | -44,000 | 0.03% | 915,552 |
| 2022-06-09 | 2022-06-07 | 0.123 | 6,028,000 | -60,000 | 0.03% | 741,444 |
| 2022-05-24 | 2022-05-20 | 0.114 | 6,088,000 | +44,000 | 0.03% | 694,032 |
| 2022-05-19 | 2022-05-17 | 0.113 | 6,044,000 | -72,000 | 0.03% | 682,972 |
| 2022-05-16 | 2022-05-12 | 0.103 | 6,116,000 | +40,000 | 0.03% | 629,948 |
| 2022-05-12 | 2022-05-10 | 0.117 | 6,076,000 | +200,000 | 0.03% | 710,892 |
| 2022-05-04 | 2022-04-29 | 0.130 | 5,876,000 | +136,000 | 0.03% | 763,880 |
| 2022-04-28 | 2022-04-26 | 0.126 | 5,740,000 | +20,000 | 0.03% | 723,240 |
| 2022-04-25 | 2022-04-21 | 0.135 | 5,720,000 | +40,000 | 0.03% | 772,200 |
| 2022-04-22 | 2022-04-20 | 0.152 | 5,680,000 | +32,000 | 0.03% | 863,360 |
| 2022-04-20 | 2022-04-14 | 0.158 | 5,648,000 | +32,000 | 0.03% | 892,384 |
| 2022-04-19 | 2022-04-13 | 0.170 | 5,616,000 | +52,000 | 0.03% | 954,720 |
| 2022-04-14 | 2022-04-12 | 0.172 | 5,564,000 | -4,000 | 0.03% | 957,008 |
| 2022-04-08 | 2022-04-06 | 0.187 | 5,568,000 | +56,000 | 0.03% | 1,041,216 |
| 2022-04-07 | 2022-04-04 | 0.191 | 5,512,000 | -72,000 | 0.03% | 1,052,792 |
| 2022-04-04 | 2022-03-31 | 0.162 | 5,584,000 | +12,000 | 0.03% | 904,608 |
| 2022-04-01 | 2022-03-30 | 0.160 | 5,572,000 | +48,000 | 0.03% | 891,520 |
| 2022-03-29 | 2022-03-25 | 0.190 | 5,524,000 | +32,000 | 0.03% | 1,049,560 |
| 2022-03-25 | 2022-03-23 | 0.226 | 5,492,000 | -20,000 | 0.03% | 1,241,192 |
| 2022-03-24 | 2022-03-22 | 0.218 | 5,512,000 | +292,000 | 0.03% | 1,201,616 |
| 2022-03-23 | 2022-03-21 | 0.225 | 5,220,000 | +100,000 | 0.03% | 1,174,500 |
| 2022-03-22 | 2022-03-18 | 0.239 | 5,120,000 | -200,000 | 0.03% | 1,223,680 |
| 2022-03-21 | 2022-03-17 | 0.227 | 5,320,000 | +4,032,000 | 0.03% | 1,207,640 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,288,000 | +4,000 | 0.01% | 193,200 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,284,000 | -112,000 | 0.01% | 241,392 |
| 2022-03-09 | 2022-03-07 | 0.225 | 1,396,000 | -60,000 | 0.01% | 314,100 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,456,000 | +100,000 | 0.01% | 400,400 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,356,000 | -28,000 | 0.01% | 400,020 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,384,000 | -184,000 | 0.01% | 344,616 |
| 2022-02-28 | 2022-02-24 | 0.227 | 1,568,000 | +64,000 | 0.01% | 355,936 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,504,000 | +200,000 | 0.01% | 368,480 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,304,000 | +88,000 | 0.01% | 397,720 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,216,000 | +100,000 | 0.01% | 364,800 |
| 2022-01-28 | 2022-01-26 | 0.330 | 1,116,000 | -28,000 | 0.01% | 368,280 |
| 2022-01-27 | 2022-01-25 | 0.320 | 1,144,000 | -4,000 | 0.01% | 366,080 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,148,000 | -612,000 | 0.01% | 430,500 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,760,000 | +16,000 | 0.01% | 633,600 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,744,000 | +8,000 | 0.01% | 810,960 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,736,000 | +24,000 | 0.01% | 885,360 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,712,000 | +8,000 | 0.01% | 924,480 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,704,000 | -32,000 | 0.01% | 1,124,640 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,736,000 | +32,000 | 0.01% | 1,128,400 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,704,000 | +4,000 | 0.01% | 1,022,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,700,000 | +300,000 | 0.01% | 1,122,000 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,400,000 | -60,000 | 0.01% | 980,000 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,460,000 | -12,000 | 0.01% | 1,211,800 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,472,000 | +112,000 | 0.01% | 1,162,880 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,360,000 | -20,000 | 0.01% | 1,346,400 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,380,000 | +4,000 | 0.01% | 1,352,400 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,376,000 | +16,000 | 0.01% | 1,513,600 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,360,000 | -24,000 | 0.01% | 1,332,800 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,384,000 | +16,000 | 0.01% | 1,259,440 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,368,000 | +8,000 | 0.01% | 1,340,640 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,360,000 | +16,000 | 0.01% | 1,550,400 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,344,000 | -4,000 | 0.01% | 1,518,720 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,348,000 | +4,000 | 0.01% | 1,523,240 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,344,000 | -12,000 | 0.01% | 1,518,720 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,356,000 | -132,000 | 0.01% | 1,478,040 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,488,000 | -4,000 | 0.01% | 1,071,360 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,492,000 | +4,000 | 0.01% | 1,133,920 |
| 2021-08-25 | 2021-08-23 | 0.710 | 1,488,000 | -20,000 | 0.01% | 1,056,480 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,508,000 | +172,000 | 0.01% | 1,191,320 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,336,000 | -28,000 | 0.01% | 1,122,240 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,364,000 | +36,000 | 0.01% | 1,213,960 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,328,000 | +16,000 | 0.01% | 1,328,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,312,000 | -8,000 | 0.01% | 1,548,160 |
| 2021-08-12 | 2021-08-10 | 1.160 | 1,320,000 | +8,000 | 0.01% | 1,531,200 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,312,000 | +40,000 | 0.01% | 1,548,160 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,272,000 | -4,000 | 0.01% | 1,373,760 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,276,000 | +4,000 | 0.01% | 1,199,440 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,272,000 | -24,000 | 0.01% | 1,132,080 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,296,000 | -28,000 | 0.01% | 1,360,800 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,324,000 | +4,000 | 0.01% | 1,549,080 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,320,000 | +4,000 | 0.01% | 1,557,600 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,316,000 | -32,000 | 0.01% | 1,750,280 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,348,000 | -20,000 | 0.01% | 1,846,760 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,368,000 | +64,000 | 0.01% | 1,860,480 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,304,000 | -16,000 | 0.01% | 1,812,560 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,320,000 | -4,000 | 0.01% | 1,848,000 |
| 2021-06-25 | 2021-06-23 | 1.570 | 1,324,000 | -16,000 | 0.01% | 2,078,680 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,340,000 | -40,000 | 0.01% | 2,090,400 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,380,000 | +4,000 | 0.01% | 2,139,000 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,376,000 | +40,000 | 0.01% | 2,256,640 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,336,000 | -32,000 | 0.01% | 2,070,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,368,000 | +20,000 | 0.01% | 1,887,840 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,348,000 | +36,000 | 0.01% | 2,237,680 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,312,000 | -12,000 | 0.01% | 2,230,400 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,324,000 | +12,000 | 0.01% | 2,118,400 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,312,000 | -48,000 | 0.01% | 2,309,120 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,360,000 | -8,000 | 0.01% | 2,257,600 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,368,000 | +12,000 | 0.01% | 2,270,880 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,356,000 | +56,000 | 0.01% | 2,196,720 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,300,000 | +4,000 | 0.01% | 2,054,000 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,296,000 | -36,000 | 0.01% | 2,086,560 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,332,000 | +144,000 | 0.01% | 2,091,240 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,188,000 | +24,000 | 0.01% | 1,877,040 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,164,000 | +16,000 | 0.01% | 1,967,160 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,148,000 | +8,000 | 0.01% | 2,410,800 |
| 2021-05-10 | 2021-05-06 | 2.400 | 1,140,000 | -20,000 | 0.01% | 2,736,000 |
| 2021-05-07 | 2021-05-05 | 2.400 | 1,160,000 | -40,000 | 0.01% | 2,784,000 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,200,000 | -64,000 | 0.01% | 2,976,000 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,264,000 | -100,000 | 0.01% | 3,172,640 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,364,000 | -4,000 | 0.01% | 3,710,080 |
| 2021-04-29 | 2021-04-27 | 2.760 | 1,368,000 | -8,000 | 0.01% | 3,775,680 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,376,000 | +80,000 | 0.01% | 3,770,240 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,296,000 | -52,000 | 0.01% | 3,486,240 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,348,000 | -140,000 | 0.01% | 3,585,680 |
| 2021-04-20 | 2021-04-16 | 2.530 | 1,488,000 | -40,000 | 0.01% | 3,764,640 |
| 2021-04-19 | 2021-04-15 | 2.450 | 1,528,000 | +4,000 | 0.01% | 3,743,600 |
| 2021-04-15 | 2021-04-13 | 2.360 | 1,524,000 | +36,000 | 0.01% | 3,596,640 |
| 2021-04-14 | 2021-04-12 | 2.370 | 1,488,000 | +128,000 | 0.01% | 3,526,560 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,360,000 | -52,000 | 0.01% | 3,372,800 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,412,000 | +32,000 | 0.01% | 3,515,880 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,380,000 | +20,000 | 0.01% | 3,560,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,360,000 | +100,000 | 0.01% | 3,454,400 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,260,000 | -12,000 | 0.01% | 3,276,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,272,000 | +8,000 | 0.01% | 2,976,480 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,264,000 | +12,000 | 0.01% | 3,539,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,252,000 | -8,000 | 0.01% | 3,806,080 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,260,000 | -12,000 | 0.01% | 3,540,600 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,272,000 | -16,000 | 0.01% | 3,726,960 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,288,000 | +12,000 | 0.01% | 3,258,640 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,276,000 | -96,000 | 0.01% | 3,317,600 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,372,000 | +12,000 | 0.01% | 3,910,200 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,360,000 | +72,000 | 0.01% | 4,392,800 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,288,000 | +8,000 | 0.01% | 3,876,880 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,280,000 | +4,000 | 0.01% | 4,224,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,276,000 | -24,000 | 0.01% | 4,236,320 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,300,000 | +72,000 | 0.01% | 4,420,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,228,000 | +8,000 | 0.01% | 4,801,480 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,220,000 | +44,000 | 0.01% | 4,636,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,176,000 | -12,000 | 0.01% | 4,927,440 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,188,000 | -24,000 | 0.01% | 5,060,880 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,212,000 | -108,000 | 0.01% | 5,454,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,320,000 | -80,000 | 0.01% | 5,148,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,400,000 | +132,000 | 0.01% | 5,432,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,268,000 | -76,000 | 0.01% | 4,805,720 |
| 2021-02-10 | 2021-02-08 | 3.380 | 1,344,000 | +60,000 | 0.01% | 4,542,720 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,284,000 | +12,000 | 0.01% | 4,339,920 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,272,000 | -8,000 | 0.01% | 4,502,880 |
| 2021-02-05 | 2021-02-03 | 3.710 | 1,280,000 | +32,000 | 0.01% | 4,748,800 |
| 2021-02-04 | 2021-02-02 | 3.540 | 1,248,000 | +4,000 | 0.01% | 4,417,920 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,244,000 | +124,000 | 0.01% | 4,291,800 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,120,000 | -12,000 | 0.01% | 3,752,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,132,000 | +4,000 | 0.01% | 3,803,520 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,128,000 | +16,000 | 0.01% | 3,925,440 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,112,000 | +112,000 | 0.01% | 4,125,520 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,000,000 | -16,000 | 0.01% | 3,900,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,016,000 | -4,000 | 0.01% | 4,064,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,020,000 | +52,000 | 0.01% | 3,774,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 968,000 | +16,000 | 0.01% | 3,852,640 |
| 2021-01-21 | 2021-01-19 | 3.510 | 952,000 | -12,000 | 0.01% | 3,341,520 |
| 2021-01-20 | 2021-01-18 | 3.480 | 964,000 | -4,000 | 0.01% | 3,354,720 |
| 2021-01-19 | 2021-01-15 | 3.540 | 968,000 | -160,000 | 0.01% | 3,426,720 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,128,000 | +160,000 | 0.01% | 3,722,400 |
| 2021-01-14 | 2021-01-12 | 3.050 | 968,000 | -12,000 | 0.01% | 2,952,400 |
| 2021-01-13 | 2021-01-11 | 2.860 | 980,000 | +36,000 | 0.01% | 2,802,800 |
| 2021-01-12 | 2021-01-08 | 3.060 | 944,000 | +8,000 | 0.01% | 2,888,640 |
| 2021-01-11 | 2021-01-07 | 2.860 | 936,000 | +20,000 | 0.01% | 2,676,960 |
| 2021-01-08 | 2021-01-06 | 2.920 | 916,000 | -180,000 | 0.01% | 2,674,720 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,096,000 | -28,000 | 0.01% | 3,277,040 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,124,000 | -88,000 | 0.01% | 3,012,320 |
| 2021-01-05 | 2020-12-31 | 2.310 | 1,212,000 | -32,000 | 0.01% | 2,799,720 |
| 2021-01-04 | 2020-12-29 | 2.160 | 1,244,000 | +8,000 | 0.01% | 2,687,040 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,236,000 | -24,000 | 0.01% | 2,607,960 |
| 2020-12-29 | 2020-12-24 | 2.230 | 1,260,000 | +20,000 | 0.01% | 2,809,800 |
| 2020-12-28 | 2020-12-22 | 2.190 | 1,240,000 | +24,000 | 0.01% | 2,715,600 |
| 2020-12-22 | 2020-12-18 | 2.190 | 1,216,000 | +100,000 | 0.01% | 2,663,040 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,116,000 | +4,000 | 0.01% | 2,477,520 |
| 2020-12-14 | 2020-12-10 | 2.200 | 1,112,000 | +60,000 | 0.01% | 2,446,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,052,000 | +16,000 | 0.01% | 2,388,040 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,036,000 | -48,000 | 0.01% | 2,331,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,084,000 | -56,000 | 0.01% | 2,417,320 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,140,000 | -4,000 | 0.01% | 2,451,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 1,144,000 | +44,000 | 0.01% | 2,390,960 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,100,000 | +68,000 | 0.01% | 2,112,000 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,032,000 | -60,000 | 0.01% | 2,115,600 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,092,000 | -44,000 | 0.01% | 2,140,320 |
| 2020-11-26 | 2020-11-24 | 1.800 | 1,136,000 | -40,000 | 0.01% | 2,044,800 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,176,000 | +80,000 | 0.01% | 2,163,840 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,096,000 | -52,000 | 0.01% | 1,972,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 1,148,000 | +8,000 | 0.01% | 2,043,440 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,140,000 | +4,000 | 0.01% | 2,052,000 |
| 2020-11-17 | 2020-11-13 | 1.640 | 1,136,000 | +4,000 | 0.01% | 1,863,040 |
| 2020-11-16 | 2020-11-12 | 1.670 | 1,132,000 | -40,000 | 0.01% | 1,890,440 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,172,000 | +140,000 | 0.01% | 1,840,040 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,032,000 | -124,000 | 0.01% | 1,702,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,156,000 | +152,000 | 0.01% | 2,150,160 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,004,000 | +16,000 | 0.01% | 1,847,360 |
| 2020-11-09 | 2020-11-05 | 1.900 | 988,000 | +44,000 | 0.01% | 1,877,200 |
| 2020-11-06 | 2020-11-04 | 1.810 | 944,000 | +104,000 | 0.01% | 1,708,640 |
| 2020-11-04 | 2020-11-02 | 1.810 | 840,000 | +4,000 | 0.00% | 1,520,400 |
| 2020-11-03 | 2020-10-30 | 1.830 | 836,000 | +16,000 | 0.00% | 1,529,880 |
| 2020-11-02 | 2020-10-29 | 1.910 | 820,000 | +120,000 | 0.00% | 1,566,200 |
| 2020-10-30 | 2020-10-28 | 1.960 | 700,000 | +8,000 | 0.00% | 1,372,000 |
| 2020-10-27 | 2020-10-22 | 1.930 | 692,000 | +148,000 | 0.00% | 1,335,560 |
| 2020-10-23 | 2020-10-21 | 2.050 | 544,000 | -4,000 | 0.00% | 1,115,200 |
| 2020-10-22 | 2020-10-20 | 2.050 | 548,000 | +8,000 | 0.00% | 1,123,400 |
| 2020-10-21 | 2020-10-19 | 2.020 | 540,000 | -20,000 | 0.00% | 1,090,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 560,000 | -8,000 | 0.00% | 1,075,200 |
| 2020-10-16 | 2020-10-14 | 1.920 | 568,000 | -4,000 | 0.00% | 1,090,560 |
| 2020-10-15 | 2020-10-12 | 1.920 | 572,000 | -56,000 | 0.00% | 1,098,240 |
| 2020-10-12 | 2020-10-08 | 1.780 | 628,000 | +4,000 | 0.00% | 1,117,840 |
| 2020-10-09 | 2020-10-07 | 1.760 | 624,000 | -36,000 | 0.00% | 1,098,240 |
| 2020-10-08 | 2020-10-06 | 1.690 | 660,000 | -124,000 | 0.00% | 1,115,400 |
| 2020-10-06 | 2020-09-30 | 1.620 | 784,000 | -120,000 | 0.00% | 1,270,080 |
| 2020-09-29 | 2020-09-25 | 1.430 | 904,000 | +100,000 | 0.01% | 1,292,720 |
| 2020-09-28 | 2020-09-24 | 1.380 | 804,000 | +12,000 | 0.00% | 1,109,520 |
| 2020-09-25 | 2020-09-23 | 1.470 | 792,000 | -612,000 | 0.00% | 1,164,240 |
| 2020-09-24 | 2020-09-22 | 1.500 | 1,404,000 | -4,000 | 0.01% | 2,106,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 1,408,000 | +4,000 | 0.01% | 2,126,080 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,404,000 | +12,000 | 0.01% | 2,246,400 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,392,000 | +616,000 | 0.01% | 2,296,800 |
| 2020-09-17 | 2020-09-15 | 1.620 | 776,000 | -20,000 | 0.00% | 1,257,120 |
| 2020-09-14 | 2020-09-10 | 1.490 | 796,000 | +40,000 | 0.00% | 1,186,040 |
| 2020-09-10 | 2020-09-08 | 1.550 | 756,000 | -444,000 | 0.00% | 1,171,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,200,000 | +72,000 | 0.01% | 1,980,000 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,128,000 | +24,000 | 0.01% | 1,861,200 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,104,000 | +616,000 | 0.01% | 1,987,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 488,000 | -48,000 | 0.00% | 824,720 |
| 2020-08-31 | 2020-08-27 | 1.620 | 536,000 | -52,000 | 0.00% | 868,320 |
| 2020-08-27 | 2020-08-25 | 1.610 | 588,000 | +4,000 | 0.00% | 946,680 |
| 2020-08-26 | 2020-08-24 | 1.610 | 584,000 | -8,000 | 0.00% | 940,240 |
| 2020-08-25 | 2020-08-21 | 1.550 | 592,000 | +20,000 | 0.00% | 917,600 |
| 2020-08-24 | 2020-08-20 | 1.540 | 572,000 | -12,000 | 0.00% | 880,880 |
| 2020-08-20 | 2020-08-18 | 1.600 | 584,000 | +8,000 | 0.00% | 934,400 |
| 2020-08-19 | 2020-08-17 | 1.590 | 576,000 | +12,000 | 0.00% | 915,840 |
| 2020-08-18 | 2020-08-14 | 1.650 | 564,000 | +8,000 | 0.00% | 930,600 |
| 2020-08-17 | 2020-08-13 | 1.720 | 556,000 | -76,000 | 0.00% | 956,320 |
| 2020-08-14 | 2020-08-12 | 1.630 | 632,000 | +144,000 | 0.00% | 1,030,160 |
| 2020-08-12 | 2020-08-10 | 1.740 | 488,000 | +32,000 | 0.00% | 849,120 |
| 2020-08-11 | 2020-08-07 | 1.670 | 456,000 | +112,000 | 0.00% | 761,520 |
| 2020-08-10 | 2020-08-06 | 1.770 | 344,000 | +12,000 | 0.00% | 608,880 |
| 2020-08-06 | 2020-08-04 | 1.780 | 332,000 | -52,000 | 0.00% | 590,960 |
| 2020-08-05 | 2020-08-03 | 1.680 | 384,000 | -52,000 | 0.00% | 645,120 |
| 2020-08-03 | 2020-07-30 | 1.630 | 436,000 | +100,000 | 0.00% | 710,680 |
| 2020-07-31 | 2020-07-29 | 1.620 | 336,000 | -40,000 | 0.00% | 544,320 |
| 2020-07-29 | 2020-07-27 | 1.600 | 376,000 | +40,000 | 0.00% | 601,600 |
| 2020-07-28 | 2020-07-24 | 1.490 | 336,000 | +4,000 | 0.00% | 500,640 |
| 2020-07-23 | 2020-07-21 | 1.820 | 332,000 | +20,000 | 0.00% | 604,240 |
| 2020-07-22 | 2020-07-20 | 1.710 | 312,000 | +4,000 | 0.00% | 533,520 |
| 2020-07-21 | 2020-07-17 | 1.640 | 308,000 | +12,000 | 0.00% | 505,120 |
| 2020-07-20 | 2020-07-16 | 1.350 | 296,000 | -108,000 | 0.00% | 399,600 |
| 2020-07-17 | 2020-07-15 | 1.460 | 404,000 | +88,000 | 0.00% | 589,840 |
| 2020-07-15 | 2020-07-13 | 1.490 | 316,000 | -40,000 | 0.00% | 470,840 |
| 2020-07-14 | 2020-07-10 | 1.450 | 356,000 | +32,000 | 0.00% | 516,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 324,000 | +4,000 | 0.00% | 482,760 |
| 2020-07-09 | 2020-07-07 | 1.440 | 320,000 | +8,000 | 0.00% | 460,800 |
| 2020-07-08 | 2020-07-06 | 1.360 | 312,000 | -28,000 | 0.00% | 424,320 |
| 2020-07-02 | 2020-06-29 | 1.230 | 340,000 | -20,000 | 0.00% | 418,200 |
| 2020-06-30 | 2020-06-26 | 1.170 | 360,000 | -40,000 | 0.00% | 421,200 |
| 2020-06-29 | 2020-06-24 | 1.080 | 400,000 | +28,000 | 0.00% | 432,000 |
| 2020-06-26 | 2020-06-23 | 1.100 | 372,000 | -188,000 | 0.00% | 409,200 |
| 2020-06-24 | 2020-06-22 | 1.030 | 560,000 | +4,000 | 0.00% | 576,800 |
| 2020-06-22 | 2020-06-18 | 1.150 | 556,000 | +104,000 | 0.00% | 639,400 |
| 2020-06-19 | 2020-06-17 | 1.120 | 452,000 | +80,000 | 0.00% | 506,240 |
| 2020-06-17 | 2020-06-15 | 1.140 | 372,000 | -2,724,000 | 0.00% | 424,080 |
| 2020-06-16 | 2020-06-12 | 1.060 | 3,096,000 | +8,000 | 0.02% | 3,281,760 |
| 2020-06-15 | 2020-06-11 | 0.950 | 3,088,000 | -4,000 | 0.02% | 2,933,600 |
| 2020-06-11 | 2020-06-09 | 0.820 | 3,092,000 | +32,000 | 0.02% | 2,535,440 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,060,000 | -20,000 | 0.02% | 2,754,000 |
| 2020-06-09 | 2020-06-05 | 0.870 | 3,080,000 | +28,000 | 0.02% | 2,679,600 |
| 2020-06-05 | 2020-06-03 | 0.810 | 3,052,000 | +16,000 | 0.02% | 2,472,120 |
| 2020-06-03 | 2020-06-01 | 0.820 | 3,036,000 | -88,000 | 0.02% | 2,489,520 |
| 2020-06-02 | 2020-05-29 | 0.790 | 3,124,000 | +60,000 | 0.02% | 2,467,960 |
| 2020-06-01 | 2020-05-28 | 0.770 | 3,064,000 | +88,000 | 0.02% | 2,359,280 |
| 2020-05-29 | 2020-05-27 | 0.800 | 2,976,000 | -260,000 | 0.02% | 2,380,800 |
| 2020-05-28 | 2020-05-26 | 0.770 | 3,236,000 | +100,000 | 0.02% | 2,491,720 |
| 2020-05-27 | 2020-05-25 | 0.740 | 3,136,000 | +80,000 | 0.02% | 2,320,640 |
| 2020-05-26 | 2020-05-22 | 0.700 | 3,056,000 | -28,000 | 0.02% | 2,139,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 3,084,000 | +52,000 | 0.02% | 2,251,320 |
| 2020-05-22 | 2020-05-20 | 0.770 | 3,032,000 | +104,000 | 0.02% | 2,334,640 |
| 2020-05-18 | 2020-05-14 | 0.670 | 2,928,000 | -16,000 | 0.02% | 1,961,760 |
| 2020-05-15 | 2020-05-13 | 0.720 | 2,944,000 | +12,000 | 0.02% | 2,119,680 |
| 2020-05-13 | 2020-05-11 | 0.760 | 2,932,000 | -4,000 | 0.02% | 2,228,320 |
| 2020-05-05 | 2020-04-29 | 0.710 | 2,936,000 | +4,000 | 0.02% | 2,084,560 |
| 2020-05-04 | 2020-04-28 | 0.700 | 2,932,000 | -12,000 | 0.02% | 2,052,400 |
| 2020-04-27 | 2020-04-23 | 0.660 | 2,944,000 | +4,000 | 0.02% | 1,943,040 |
| 2020-04-23 | 2020-04-21 | 0.650 | 2,940,000 | -4,000 | 0.02% | 1,911,000 |
| 2020-04-21 | 2020-04-17 | 0.650 | 2,944,000 | +4,000 | 0.02% | 1,913,600 |
| 2020-04-09 | 2020-04-07 | 0.720 | 2,940,000 | +12,000 | 0.02% | 2,116,800 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,928,000 | -16,000 | 0.02% | 2,049,600 |
| 2020-04-02 | 2020-03-31 | 0.770 | 2,944,000 | -72,000 | 0.02% | 2,266,880 |
| 2020-04-01 | 2020-03-30 | 0.800 | 3,016,000 | -4,000 | 0.02% | 2,412,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 3,020,000 | +40,000 | 0.02% | 2,416,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 2,980,000 | +60,000 | 0.02% | 2,473,400 |
| 2020-03-19 | 2020-03-17 | 0.710 | 2,920,000 | -80,000 | 0.02% | 2,073,200 |
| 2020-03-12 | 2020-03-10 | 0.700 | 3,000,000 | +388,000 | 0.02% | 2,100,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 2,612,000 | +1,700,000 | 0.02% | 1,959,000 |
| 2020-02-11 | 2020-02-07 | 0.770 | 912,000 | +40,000 | 0.01% | 702,240 |
| 2020-02-10 | 2020-02-06 | 0.710 | 872,000 | +36,000 | 0.01% | 619,120 |
| 2020-01-30 | 2020-01-24 | 0.580 | 836,000 | +600,000 | 0.01% | 484,880 |
| 2020-01-21 | 2020-01-17 | 0.570 | 236,000 | +228,000 | 0.00% | 134,520 |
| 2020-01-02 | 2019-12-27 | 0.475 | 8,000 | -4,000 | 0.00% | 3,800 |
| 2019-11-28 | 2019-11-26 | 0.510 | 12,000 | +4,000 | 0.00% | 6,120 |
| 2019-11-12 | 2019-11-08 | 0.520 | 8,000 | +4,000 | 0.00% | 4,160 |
| 2019-09-30 | 2019-09-26 | 0.500 | 4,000 | -40,000 | 0.00% | 2,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 44,000 | -4,000 | 0.00% | 22,880 |
| 2019-09-16 | 2019-09-12 | 0.510 | 48,000 | +4,000 | 0.00% | 24,480 |
| 2019-09-04 | 2019-09-02 | 0.510 | 44,000 | +40,000 | 0.00% | 22,440 |
| 2019-09-03 | 2019-08-30 | 0.510 | 4,000 | -8,000 | 0.00% | 2,040 |
| 2019-08-29 | 2019-08-27 | 0.530 | 12,000 | +8,000 | 0.00% | 6,360 |
| 2019-08-12 | 2019-08-08 | 0.485 | 4,000 | -4,000 | 0.00% | 1,940 |
| 2019-07-30 | 2019-07-26 | 0.490 | 8,000 | +4,000 | 0.00% | 3,920 |
| 2019-06-13 | 2019-06-11 | 0.530 | 4,000 | -4,000 | 0.00% | 2,120 |
| 2019-06-11 | 2019-06-06 | 0.485 | 8,000 | +4,000 | 0.00% | 3,880 |
| 2019-04-25 | 2019-04-23 | 0.640 | 4,000 | -20,000 | 0.00% | 2,560 |
| 2019-04-10 | 2019-04-08 | 0.690 | 24,000 | +4,000 | 0.00% | 16,560 |
| 2019-04-08 | 2019-04-03 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2019-03-25 | 2019-03-21 | 0.680 | 0 | -20,000 | ||
| 2019-03-22 | 2019-03-20 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2018-09-07 | 2018-09-05 | 0.630 | 0 | -20,000 | ||
| 2018-08-27 | 2018-08-23 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2018-07-30 | 2018-07-26 | 0.920 | 0 | -20,000 | ||
| 2018-07-13 | 2018-07-11 | 0.850 | 20,000 | -12,000 | 0.00% | 17,000 |
| 2018-06-25 | 2018-06-21 | 0.960 | 32,000 | +20,000 | 0.00% | 30,720 |
| 2018-04-16 | 2018-04-12 | 0.620 | 12,000 | +12,000 | 0.00% | 7,440 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy