History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 18,729,000 | +0 | 0.06% | 3,989,277 |
| 2025-10-13 | 2025-10-09 | 0.218 | 18,729,000 | +0 | 0.06% | 4,082,922 |
| 2025-10-10 | 2025-10-08 | 0.233 | 18,729,000 | +20,000 | 0.06% | 4,363,857 |
| 2025-10-09 | 2025-10-06 | 0.215 | 18,709,000 | +132,000 | 0.06% | 4,022,435 |
| 2025-10-08 | 2025-10-03 | 0.178 | 18,577,000 | +200,000 | 0.06% | 3,306,706 |
| 2025-10-06 | 2025-10-02 | 0.168 | 18,377,000 | +16,000 | 0.06% | 3,087,336 |
| 2025-10-03 | 2025-09-30 | 0.167 | 18,361,000 | +224,000 | 0.06% | 3,066,287 |
| 2025-09-26 | 2025-09-24 | 0.167 | 18,137,000 | -16,000 | 0.06% | 3,028,879 |
| 2025-09-25 | 2025-09-23 | 0.165 | 18,153,000 | +68,000 | 0.06% | 2,995,245 |
| 2025-09-24 | 2025-09-22 | 0.171 | 18,085,000 | -260,000 | 0.06% | 3,092,535 |
| 2025-09-23 | 2025-09-19 | 0.174 | 18,345,000 | +384,000 | 0.06% | 3,192,030 |
| 2025-09-22 | 2025-09-18 | 0.168 | 17,961,000 | +132,000 | 0.06% | 3,017,448 |
| 2025-09-19 | 2025-09-17 | 0.165 | 17,829,000 | +260,000 | 0.05% | 2,941,785 |
| 2025-09-18 | 2025-09-16 | 0.148 | 17,569,000 | -344,000 | 0.05% | 2,600,212 |
| 2025-09-16 | 2025-09-12 | 0.156 | 17,913,000 | +100,000 | 0.06% | 2,794,428 |
| 2025-09-15 | 2025-09-11 | 0.154 | 17,813,000 | -120,000 | 0.05% | 2,743,202 |
| 2025-09-11 | 2025-09-09 | 0.151 | 17,933,000 | +92,000 | 0.06% | 2,707,883 |
| 2025-09-10 | 2025-09-08 | 0.150 | 17,841,000 | -308,000 | 0.05% | 2,676,150 |
| 2025-09-08 | 2025-09-04 | 0.149 | 18,149,000 | +340,000 | 0.06% | 2,704,201 |
| 2025-09-04 | 2025-09-02 | 0.160 | 17,809,000 | -236,000 | 0.05% | 2,849,440 |
| 2025-09-03 | 2025-09-01 | 0.168 | 18,045,000 | -28,000 | 0.06% | 3,031,560 |
| 2025-09-02 | 2025-08-29 | 0.170 | 18,073,000 | -1,408,000 | 0.06% | 3,072,410 |
| 2025-09-01 | 2025-08-28 | 0.174 | 19,481,000 | +844,000 | 0.06% | 3,389,694 |
| 2025-08-28 | 2025-08-26 | 0.174 | 18,637,000 | +764,000 | 0.06% | 3,242,838 |
| 2025-08-27 | 2025-08-25 | 0.173 | 17,873,000 | +504,000 | 0.05% | 3,092,029 |
| 2025-08-26 | 2025-08-22 | 0.163 | 17,369,000 | +248,000 | 0.05% | 2,831,147 |
| 2025-08-25 | 2025-08-21 | 0.160 | 17,121,000 | -676,000 | 0.05% | 2,739,360 |
| 2025-08-22 | 2025-08-20 | 0.166 | 17,797,000 | +96,000 | 0.05% | 2,954,302 |
| 2025-08-21 | 2025-08-19 | 0.171 | 17,701,000 | -96,000 | 0.05% | 3,026,871 |
| 2025-08-20 | 2025-08-18 | 0.171 | 17,797,000 | +40,000 | 0.05% | 3,043,287 |
| 2025-08-19 | 2025-08-15 | 0.172 | 17,757,000 | -120,000 | 0.05% | 3,054,204 |
| 2025-08-18 | 2025-08-14 | 0.170 | 17,877,000 | +156,000 | 0.05% | 3,039,090 |
| 2025-08-15 | 2025-08-13 | 0.147 | 17,721,000 | +488,000 | 0.05% | 2,604,987 |
| 2025-08-14 | 2025-08-12 | 0.143 | 17,233,000 | +304,000 | 0.05% | 2,464,319 |
| 2025-08-13 | 2025-08-11 | 0.165 | 16,929,000 | -112,000 | 0.05% | 2,793,285 |
| 2025-08-12 | 2025-08-08 | 0.152 | 17,041,000 | -1,156,000 | 0.05% | 2,590,232 |
| 2025-08-11 | 2025-08-07 | 0.141 | 18,197,000 | +72,000 | 0.06% | 2,565,777 |
| 2025-08-08 | 2025-08-06 | 0.135 | 18,125,000 | +120,000 | 0.06% | 2,446,875 |
| 2025-08-06 | 2025-08-04 | 0.131 | 18,005,000 | -328,000 | 0.06% | 2,358,655 |
| 2025-08-04 | 2025-07-31 | 0.144 | 18,333,000 | +140,000 | 0.06% | 2,639,952 |
| 2025-08-01 | 2025-07-30 | 0.128 | 18,193,000 | -40,000 | 0.06% | 2,328,704 |
| 2025-07-31 | 2025-07-29 | 0.115 | 18,233,000 | -4,000 | 0.06% | 2,096,795 |
| 2025-07-29 | 2025-07-25 | 0.122 | 18,237,000 | +28,000 | 0.06% | 2,224,914 |
| 2025-07-28 | 2025-07-24 | 0.115 | 18,209,000 | -176,000 | 0.06% | 2,094,035 |
| 2025-07-25 | 2025-07-23 | 0.114 | 18,385,000 | -3,000,000 | 0.06% | 2,095,890 |
| 2025-07-23 | 2025-07-21 | 0.112 | 21,385,000 | -108,000 | 0.07% | 2,395,120 |
| 2025-07-22 | 2025-07-18 | 0.113 | 21,493,000 | +108,000 | 0.07% | 2,428,709 |
| 2025-07-21 | 2025-07-17 | 0.107 | 21,385,000 | -112,000 | 0.07% | 2,288,195 |
| 2025-07-16 | 2025-07-14 | 0.105 | 21,497,000 | +176,000 | 0.07% | 2,257,185 |
| 2025-07-15 | 2025-07-11 | 0.103 | 21,321,000 | -700,000 | 0.07% | 2,196,063 |
| 2025-07-14 | 2025-07-10 | 0.102 | 22,021,000 | -360,000 | 0.07% | 2,246,142 |
| 2025-07-09 | 2025-07-07 | 0.094 | 22,381,000 | -272,000 | 0.07% | 2,103,814 |
| 2025-07-04 | 2025-07-02 | 0.094 | 22,653,000 | -400,000 | 0.07% | 2,129,382 |
| 2025-07-03 | 2025-06-30 | 0.095 | 23,053,000 | -16,000 | 0.07% | 2,190,035 |
| 2025-06-30 | 2025-06-26 | 0.094 | 23,069,000 | -500,000 | 0.07% | 2,168,486 |
| 2025-06-24 | 2025-06-20 | 0.092 | 23,569,000 | -496,000 | 0.07% | 2,168,348 |
| 2025-06-23 | 2025-06-19 | 0.090 | 24,065,000 | -20,000 | 0.07% | 2,165,850 |
| 2025-06-19 | 2025-06-17 | 0.096 | 24,085,000 | +160,000 | 0.07% | 2,312,160 |
| 2025-06-13 | 2025-06-11 | 0.104 | 23,925,000 | +284,000 | 0.07% | 2,488,200 |
| 2025-06-11 | 2025-06-09 | 0.092 | 23,641,000 | -80,000 | 0.07% | 2,174,972 |
| 2025-05-19 | 2025-05-15 | 0.095 | 23,721,000 | +100,000 | 0.07% | 2,253,495 |
| 2025-05-16 | 2025-05-14 | 0.094 | 23,621,000 | -24,000 | 0.07% | 2,220,374 |
| 2025-04-11 | 2025-04-09 | 0.084 | 23,645,000 | +60,000 | 0.07% | 1,986,180 |
| 2025-04-09 | 2025-04-07 | 0.082 | 23,585,000 | -1,000,000 | 0.07% | 1,933,970 |
| 2025-03-27 | 2025-03-25 | 0.102 | 24,585,000 | -652,000 | 0.08% | 2,507,670 |
| 2025-03-26 | 2025-03-24 | 0.104 | 25,237,000 | -800,000 | 0.08% | 2,624,648 |
| 2025-03-25 | 2025-03-21 | 0.102 | 26,037,000 | +720,000 | 0.08% | 2,655,774 |
| 2025-03-24 | 2025-03-20 | 0.109 | 25,317,000 | -1,000,000 | 0.08% | 2,759,553 |
| 2025-03-21 | 2025-03-19 | 0.109 | 26,317,000 | +632,000 | 0.08% | 2,868,553 |
| 2025-03-20 | 2025-03-18 | 0.114 | 25,685,000 | -1,820,000 | 0.08% | 2,928,090 |
| 2025-03-18 | 2025-03-14 | 0.112 | 27,505,000 | -44,000 | 0.08% | 3,080,560 |
| 2025-03-13 | 2025-03-11 | 0.119 | 27,549,000 | -400,000 | 0.08% | 3,278,331 |
| 2025-03-10 | 2025-03-06 | 0.122 | 27,949,000 | +4,000 | 0.09% | 3,409,778 |
| 2025-03-05 | 2025-03-03 | 0.110 | 27,945,000 | +80,000 | 0.09% | 3,073,950 |
| 2025-03-04 | 2025-02-28 | 0.108 | 27,865,000 | +100,000 | 0.09% | 3,009,420 |
| 2025-03-03 | 2025-02-27 | 0.115 | 27,765,000 | +200,000 | 0.09% | 3,192,975 |
| 2025-02-28 | 2025-02-26 | 0.122 | 27,565,000 | -12,000 | 0.09% | 3,362,930 |
| 2025-02-27 | 2025-02-25 | 0.118 | 27,577,000 | -1,000,000 | 0.09% | 3,254,086 |
| 2025-02-25 | 2025-02-21 | 0.131 | 28,577,000 | -8,000 | 0.09% | 3,743,587 |
| 2025-02-24 | 2025-02-20 | 0.125 | 28,585,000 | -152,000 | 0.09% | 3,573,125 |
| 2025-02-21 | 2025-02-19 | 0.138 | 28,737,000 | -20,000 | 0.09% | 3,965,706 |
| 2025-02-20 | 2025-02-18 | 0.138 | 28,757,000 | -288,000 | 0.09% | 3,968,466 |
| 2025-02-19 | 2025-02-17 | 0.131 | 29,045,000 | -2,720,000 | 0.09% | 3,804,895 |
| 2025-02-18 | 2025-02-14 | 0.128 | 31,765,000 | -340,000 | 0.10% | 4,065,920 |
| 2025-02-17 | 2025-02-13 | 0.117 | 32,105,000 | +2,420,000 | 0.10% | 3,756,285 |
| 2025-02-14 | 2025-02-12 | 0.118 | 29,685,000 | -100,000 | 0.10% | 3,502,830 |
| 2025-02-12 | 2025-02-10 | 0.120 | 29,785,000 | +100,000 | 0.10% | 3,574,200 |
| 2025-02-11 | 2025-02-07 | 0.117 | 29,685,000 | -320,000 | 0.10% | 3,473,145 |
| 2025-02-07 | 2025-02-05 | 0.104 | 30,005,000 | -700,000 | 0.10% | 3,120,520 |
| 2025-02-06 | 2025-02-04 | 0.108 | 30,705,000 | +4,000 | 0.10% | 3,316,140 |
| 2025-01-23 | 2025-01-21 | 0.109 | 30,701,000 | +1,200,000 | 0.10% | 3,346,409 |
| 2025-01-22 | 2025-01-20 | 0.110 | 29,501,000 | +400,000 | 0.09% | 3,245,110 |
| 2025-01-21 | 2025-01-17 | 0.113 | 29,101,000 | -1,644,000 | 0.09% | 3,288,413 |
| 2025-01-17 | 2025-01-15 | 0.109 | 30,745,000 | +12,000 | 0.10% | 3,351,205 |
| 2025-01-15 | 2025-01-13 | 0.104 | 30,733,000 | +1,164,000 | 0.10% | 3,196,232 |
| 2025-01-14 | 2025-01-10 | 0.108 | 29,569,000 | +500,000 | 0.09% | 3,193,452 |
| 2025-01-13 | 2025-01-09 | 0.120 | 29,069,000 | -740,000 | 0.09% | 3,488,280 |
| 2025-01-10 | 2025-01-08 | 0.113 | 29,809,000 | -860,000 | 0.10% | 3,368,417 |
| 2025-01-09 | 2025-01-07 | 0.118 | 30,669,000 | +900,000 | 0.10% | 3,618,942 |
| 2025-01-07 | 2025-01-03 | 0.118 | 29,769,000 | +400,000 | 0.10% | 3,512,742 |
| 2025-01-03 | 2024-12-31 | 0.125 | 29,369,000 | +1,552,000 | 0.09% | 3,671,125 |
| 2025-01-02 | 2024-12-27 | 0.138 | 27,817,000 | +72,000 | 0.09% | 3,838,746 |
| 2024-12-30 | 2024-12-24 | 0.153 | 27,745,000 | -44,000 | 0.09% | 4,244,985 |
| 2024-12-23 | 2024-12-19 | 0.129 | 27,789,000 | -200,000 | 0.09% | 3,584,781 |
| 2024-12-09 | 2024-12-05 | 0.108 | 27,989,000 | -8,000 | 0.09% | 3,022,812 |
| 2024-12-04 | 2024-12-02 | 0.101 | 27,997,000 | -180,000 | 0.09% | 2,827,697 |
| 2024-11-26 | 2024-11-22 | 0.096 | 28,177,000 | -144,000 | 0.09% | 2,704,992 |
| 2024-11-20 | 2024-11-18 | 0.107 | 28,321,000 | -100,000 | 0.09% | 3,030,347 |
| 2024-11-19 | 2024-11-15 | 0.108 | 28,421,000 | -40,000 | 0.09% | 3,069,468 |
| 2024-11-15 | 2024-11-13 | 0.111 | 28,461,000 | -152,000 | 0.09% | 3,159,171 |
| 2024-11-14 | 2024-11-12 | 0.110 | 28,613,000 | +648,000 | 0.09% | 3,147,430 |
| 2024-11-12 | 2024-11-08 | 0.118 | 27,965,000 | +504,000 | 0.09% | 3,299,870 |
| 2024-11-11 | 2024-11-07 | 0.124 | 27,461,000 | -100,000 | 0.08% | 3,405,164 |
| 2024-11-06 | 2024-11-04 | 0.106 | 27,561,000 | -2,700,000 | 0.08% | 2,921,466 |
| 2024-10-29 | 2024-10-25 | 0.115 | 30,261,000 | +200,000 | 0.09% | 3,480,015 |
| 2024-10-25 | 2024-10-23 | 0.118 | 30,061,000 | +120,000 | 0.09% | 3,547,198 |
| 2024-10-23 | 2024-10-21 | 0.117 | 29,941,000 | +100,000 | 0.09% | 3,503,097 |
| 2024-10-22 | 2024-10-18 | 0.119 | 29,841,000 | -400,000 | 0.09% | 3,551,079 |
| 2024-10-18 | 2024-10-16 | 0.113 | 30,241,000 | +140,000 | 0.09% | 3,417,233 |
| 2024-10-17 | 2024-10-15 | 0.109 | 30,101,000 | +400,000 | 0.09% | 3,281,009 |
| 2024-10-16 | 2024-10-14 | 0.117 | 29,701,000 | +800,000 | 0.09% | 3,475,017 |
| 2024-10-15 | 2024-10-10 | 0.127 | 28,901,000 | +5,740,000 | 0.09% | 3,670,427 |
| 2024-10-10 | 2024-10-08 | 0.135 | 23,161,000 | -5,680,000 | 0.07% | 3,126,735 |
| 2024-10-09 | 2024-10-07 | 0.180 | 28,841,000 | +20,000 | 0.09% | 5,191,380 |
| 2024-10-08 | 2024-10-04 | 0.140 | 28,821,000 | -100,000 | 0.09% | 4,034,940 |
| 2024-10-07 | 2024-10-03 | 0.128 | 28,921,000 | -348,000 | 0.09% | 3,701,888 |
| 2024-10-04 | 2024-10-02 | 0.138 | 29,269,000 | -544,000 | 0.09% | 4,039,122 |
| 2024-10-03 | 2024-09-30 | 0.094 | 29,813,000 | +172,000 | 0.09% | 2,802,422 |
| 2024-10-02 | 2024-09-27 | 0.086 | 29,641,000 | +200,000 | 0.09% | 2,549,126 |
| 2024-09-30 | 2024-09-26 | 0.081 | 29,441,000 | +24,000 | 0.09% | 2,384,721 |
| 2024-09-27 | 2024-09-25 | 0.077 | 29,417,000 | -200,000 | 0.09% | 2,265,109 |
| 2024-09-26 | 2024-09-24 | 0.076 | 29,617,000 | +336,000 | 0.09% | 2,250,892 |
| 2024-09-24 | 2024-09-20 | 0.072 | 29,281,000 | +56,000 | 0.09% | 2,108,232 |
| 2024-09-13 | 2024-09-11 | 0.067 | 29,225,000 | -4,000 | 0.09% | 1,958,075 |
| 2024-09-10 | 2024-09-05 | 0.068 | 29,229,000 | -400,000 | 0.09% | 1,987,572 |
| 2024-09-09 | 2024-09-04 | 0.067 | 29,629,000 | +100,000 | 0.09% | 1,985,143 |
| 2024-09-05 | 2024-09-03 | 0.071 | 29,529,000 | +100,000 | 0.09% | 2,096,559 |
| 2024-09-04 | 2024-09-02 | 0.071 | 29,429,000 | +400,000 | 0.09% | 2,089,459 |
| 2024-08-29 | 2024-08-27 | 0.069 | 29,029,000 | -112,000 | 0.09% | 2,003,001 |
| 2024-08-21 | 2024-08-19 | 0.064 | 29,141,000 | -100,000 | 0.09% | 1,865,024 |
| 2024-08-20 | 2024-08-16 | 0.064 | 29,241,000 | -224,000 | 0.09% | 1,871,424 |
| 2024-08-19 | 2024-08-15 | 0.062 | 29,465,000 | -580,000 | 0.09% | 1,826,830 |
| 2024-08-15 | 2024-08-13 | 0.062 | 30,045,000 | +580,000 | 0.09% | 1,862,790 |
| 2024-08-14 | 2024-08-12 | 0.057 | 29,465,000 | -460,000 | 0.09% | 1,679,505 |
| 2024-08-13 | 2024-08-09 | 0.057 | 29,925,000 | -400,000 | 0.09% | 1,705,725 |
| 2024-08-07 | 2024-08-05 | 0.053 | 30,325,000 | +112,000 | 0.09% | 1,607,225 |
| 2024-07-31 | 2024-07-29 | 0.058 | 30,213,000 | +224,000 | 0.09% | 1,752,354 |
| 2024-07-25 | 2024-07-23 | 0.064 | 29,989,000 | +460,000 | 0.09% | 1,919,296 |
| 2024-07-24 | 2024-07-22 | 0.066 | 29,529,000 | -820,000 | 0.09% | 1,948,914 |
| 2024-07-18 | 2024-07-16 | 0.070 | 30,349,000 | +180,000 | 0.09% | 2,124,430 |
| 2024-07-17 | 2024-07-15 | 0.070 | 30,169,000 | +248,000 | 0.09% | 2,111,830 |
| 2024-07-16 | 2024-07-12 | 0.073 | 29,921,000 | +68,000 | 0.09% | 2,184,233 |
| 2024-07-08 | 2024-07-04 | 0.074 | 29,853,000 | +320,000 | 0.09% | 2,209,122 |
| 2024-07-05 | 2024-07-03 | 0.075 | 29,533,000 | -660,000 | 0.09% | 2,214,975 |
| 2024-07-03 | 2024-06-28 | 0.077 | 30,193,000 | -220,000 | 0.09% | 2,324,861 |
| 2024-06-27 | 2024-06-25 | 0.076 | 30,413,000 | +400,000 | 0.09% | 2,311,388 |
| 2024-06-25 | 2024-06-21 | 0.077 | 30,013,000 | -900,000 | 0.09% | 2,311,001 |
| 2024-06-24 | 2024-06-20 | 0.079 | 30,913,000 | +680,000 | 0.09% | 2,442,127 |
| 2024-06-20 | 2024-06-18 | 0.082 | 30,233,000 | +100,000 | 0.09% | 2,479,106 |
| 2024-06-18 | 2024-06-14 | 0.083 | 30,133,000 | -384,000 | 0.09% | 2,501,039 |
| 2024-06-17 | 2024-06-13 | 0.082 | 30,517,000 | +456,000 | 0.09% | 2,502,394 |
| 2024-06-14 | 2024-06-12 | 0.082 | 30,061,000 | -400,000 | 0.09% | 2,465,002 |
| 2024-06-13 | 2024-06-11 | 0.083 | 30,461,000 | -500,000 | 0.09% | 2,528,263 |
| 2024-06-12 | 2024-06-07 | 0.084 | 30,961,000 | -188,000 | 0.09% | 2,600,724 |
| 2024-06-11 | 2024-06-06 | 0.083 | 31,149,000 | +188,000 | 0.09% | 2,585,367 |
| 2024-06-05 | 2024-06-03 | 0.085 | 30,961,000 | +76,000 | 0.09% | 2,631,685 |
| 2024-05-30 | 2024-05-28 | 0.090 | 30,885,000 | -88,000 | 0.09% | 2,779,650 |
| 2024-05-28 | 2024-05-24 | 0.087 | 30,973,000 | +200,000 | 0.09% | 2,694,651 |
| 2024-05-27 | 2024-05-23 | 0.090 | 30,773,000 | +8,000 | 0.09% | 2,769,570 |
| 2024-05-24 | 2024-05-22 | 0.095 | 30,765,000 | +12,000 | 0.09% | 2,922,675 |
| 2024-05-23 | 2024-05-21 | 0.091 | 30,753,000 | +64,000 | 0.09% | 2,798,523 |
| 2024-05-22 | 2024-05-20 | 0.099 | 30,689,000 | +80,000 | 0.09% | 3,038,211 |
| 2024-05-21 | 2024-05-17 | 0.097 | 30,609,000 | +860,000 | 0.09% | 2,969,073 |
| 2024-05-17 | 2024-05-14 | 0.096 | 29,749,000 | +4,000 | 0.09% | 2,855,904 |
| 2024-05-16 | 2024-05-13 | 0.095 | 29,745,000 | +20,000 | 0.09% | 2,825,775 |
| 2024-05-10 | 2024-05-08 | 0.088 | 29,725,000 | -4,000 | 0.09% | 2,615,800 |
| 2024-05-09 | 2024-05-07 | 0.093 | 29,729,000 | -100,000 | 0.09% | 2,764,797 |
| 2024-05-08 | 2024-05-06 | 0.095 | 29,829,000 | +900,000 | 0.09% | 2,833,755 |
| 2024-05-06 | 2024-05-02 | 0.091 | 28,929,000 | +164,000 | 0.09% | 2,632,539 |
| 2024-04-29 | 2024-04-25 | 0.076 | 28,765,000 | -100,000 | 0.09% | 2,186,140 |
| 2024-04-26 | 2024-04-24 | 0.076 | 28,865,000 | +100,000 | 0.09% | 2,193,740 |
| 2024-04-25 | 2024-04-23 | 0.073 | 28,765,000 | -84,000 | 0.09% | 2,099,845 |
| 2024-04-24 | 2024-04-22 | 0.070 | 28,849,000 | -140,000 | 0.09% | 2,019,430 |
| 2024-04-23 | 2024-04-19 | 0.069 | 28,989,000 | +84,000 | 0.09% | 2,000,241 |
| 2024-04-17 | 2024-04-15 | 0.075 | 28,905,000 | -80,000 | 0.09% | 2,167,875 |
| 2024-03-27 | 2024-03-25 | 0.082 | 28,985,000 | -600,000 | 0.09% | 2,376,770 |
| 2024-03-26 | 2024-03-22 | 0.085 | 29,585,000 | +600,000 | 0.09% | 2,514,725 |
| 2024-03-20 | 2024-03-18 | 0.088 | 28,985,000 | -80,000 | 0.09% | 2,550,680 |
| 2024-03-15 | 2024-03-13 | 0.089 | 29,065,000 | +80,000 | 0.09% | 2,586,785 |
| 2024-02-26 | 2024-02-22 | 0.091 | 28,985,000 | +80,000 | 0.09% | 2,637,635 |
| 2024-02-21 | 2024-02-19 | 0.082 | 28,905,000 | -80,000 | 0.09% | 2,370,210 |
| 2024-02-20 | 2024-02-16 | 0.083 | 28,985,000 | +80,000 | 0.09% | 2,405,755 |
| 2024-02-08 | 2024-02-06 | 0.083 | 28,905,000 | -88,000 | 0.09% | 2,399,115 |
| 2024-02-07 | 2024-02-05 | 0.080 | 28,993,000 | +112,000 | 0.09% | 2,319,440 |
| 2024-02-06 | 2024-02-02 | 0.078 | 28,881,000 | +88,000 | 0.09% | 2,252,718 |
| 2024-02-05 | 2024-02-01 | 0.079 | 28,793,000 | -172,000 | 0.09% | 2,274,647 |
| 2024-02-01 | 2024-01-30 | 0.080 | 28,965,000 | -84,000 | 0.09% | 2,317,200 |
| 2024-01-29 | 2024-01-25 | 0.094 | 29,049,000 | -196,000 | 0.09% | 2,730,606 |
| 2024-01-26 | 2024-01-24 | 0.095 | 29,245,000 | +4,000 | 0.09% | 2,778,275 |
| 2024-01-25 | 2024-01-23 | 0.086 | 29,241,000 | -40,000 | 0.09% | 2,514,726 |
| 2024-01-22 | 2024-01-18 | 0.091 | 29,281,000 | -128,000 | 0.09% | 2,664,571 |
| 2024-01-19 | 2024-01-17 | 0.090 | 29,409,000 | +764,000 | 0.09% | 2,646,810 |
| 2024-01-18 | 2024-01-16 | 0.099 | 28,645,000 | +200,000 | 0.09% | 2,835,855 |
| 2024-01-16 | 2024-01-12 | 0.103 | 28,445,000 | -400,000 | 0.09% | 2,929,835 |
| 2024-01-15 | 2024-01-11 | 0.103 | 28,845,000 | +904,000 | 0.09% | 2,971,035 |
| 2024-01-12 | 2024-01-10 | 0.101 | 27,941,000 | +512,000 | 0.08% | 2,822,041 |
| 2024-01-11 | 2024-01-09 | 0.105 | 27,429,000 | +8,000 | 0.08% | 2,880,045 |
| 2024-01-10 | 2024-01-08 | 0.103 | 27,421,000 | +84,000 | 0.08% | 2,824,363 |
| 2024-01-04 | 2024-01-02 | 0.125 | 27,337,000 | -436,000 | 0.08% | 3,417,125 |
| 2024-01-03 | 2023-12-29 | 0.144 | 27,773,000 | -32,000 | 0.08% | 3,999,312 |
| 2024-01-02 | 2023-12-28 | 0.120 | 27,805,000 | -84,000 | 0.08% | 3,336,600 |
| 2023-12-15 | 2023-12-13 | 0.097 | 27,889,000 | +800,000 | 0.15% | 2,705,233 |
| 2023-12-13 | 2023-12-11 | 0.101 | 27,089,000 | -552,000 | 0.15% | 2,735,989 |
| 2023-12-12 | 2023-12-08 | 0.102 | 27,641,000 | +80,000 | 0.15% | 2,819,382 |
| 2023-12-08 | 2023-12-06 | 0.104 | 27,561,000 | -4,000 | 0.15% | 2,866,344 |
| 2023-12-07 | 2023-12-05 | 0.101 | 27,565,000 | +552,000 | 0.15% | 2,784,065 |
| 2023-12-01 | 2023-11-29 | 0.111 | 27,013,000 | -40,000 | 0.15% | 2,998,443 |
| 2023-11-29 | 2023-11-27 | 0.114 | 27,053,000 | +32,000 | 0.15% | 3,084,042 |
| 2023-11-27 | 2023-11-23 | 0.121 | 27,021,000 | -52,000 | 0.15% | 3,269,541 |
| 2023-11-20 | 2023-11-16 | 0.121 | 27,073,000 | +500,000 | 0.15% | 3,275,833 |
| 2023-11-17 | 2023-11-15 | 0.125 | 26,573,000 | -100,000 | 0.14% | 3,321,625 |
| 2023-11-13 | 2023-11-09 | 0.131 | 26,673,000 | +976,000 | 0.14% | 3,494,163 |
| 2023-11-10 | 2023-11-08 | 0.135 | 25,697,000 | -256,000 | 0.14% | 3,469,095 |
| 2023-11-08 | 2023-11-06 | 0.125 | 25,953,000 | +792,000 | 0.14% | 3,244,125 |
| 2023-11-07 | 2023-11-03 | 0.113 | 25,161,000 | -284,000 | 0.14% | 2,843,193 |
| 2023-10-13 | 2023-10-11 | 0.111 | 25,445,000 | +136,000 | 0.14% | 2,824,395 |
| 2023-10-10 | 2023-10-06 | 0.109 | 25,309,000 | -80,000 | 0.14% | 2,758,681 |
| 2023-10-03 | 2023-09-28 | 0.111 | 25,389,000 | -4,000 | 0.14% | 2,818,179 |
| 2023-09-27 | 2023-09-25 | 0.112 | 25,393,000 | +4,000 | 0.14% | 2,844,016 |
| 2023-09-21 | 2023-09-19 | 0.120 | 25,389,000 | +344,000 | 0.14% | 3,046,680 |
| 2023-09-06 | 2023-09-04 | 0.134 | 25,045,000 | -776,000 | 0.14% | 3,356,030 |
| 2023-09-04 | 2023-08-30 | 0.135 | 25,821,000 | -160,000 | 0.14% | 3,485,835 |
| 2023-08-31 | 2023-08-29 | 0.137 | 25,981,000 | -320,000 | 0.14% | 3,559,397 |
| 2023-08-30 | 2023-08-28 | 0.135 | 26,301,000 | +100,000 | 0.14% | 3,550,635 |
| 2023-08-25 | 2023-08-23 | 0.131 | 26,201,000 | -96,000 | 0.14% | 3,432,331 |
| 2023-08-24 | 2023-08-22 | 0.133 | 26,297,000 | +4,000 | 0.14% | 3,497,501 |
| 2023-08-23 | 2023-08-21 | 0.126 | 26,293,000 | -4,000 | 0.14% | 3,312,918 |
| 2023-08-22 | 2023-08-18 | 0.133 | 26,297,000 | -100,000 | 0.14% | 3,497,501 |
| 2023-08-18 | 2023-08-16 | 0.138 | 26,397,000 | -20,000 | 0.14% | 3,642,786 |
| 2023-08-17 | 2023-08-15 | 0.140 | 26,417,000 | +80,000 | 0.14% | 3,698,380 |
| 2023-08-14 | 2023-08-10 | 0.154 | 26,337,000 | +590,000 | 0.14% | 4,055,898 |
| 2023-08-07 | 2023-08-03 | 0.152 | 25,747,000 | +100,000 | 0.14% | 3,913,544 |
| 2023-08-04 | 2023-08-02 | 0.155 | 25,647,000 | +300,000 | 0.14% | 3,975,285 |
| 2023-08-02 | 2023-07-31 | 0.161 | 25,347,000 | +408,000 | 0.14% | 4,080,867 |
| 2023-08-01 | 2023-07-28 | 0.154 | 24,939,000 | -104,000 | 0.14% | 3,840,606 |
| 2023-07-31 | 2023-07-27 | 0.144 | 25,043,000 | +220,000 | 0.14% | 3,606,192 |
| 2023-07-26 | 2023-07-24 | 0.138 | 24,823,000 | +12,000 | 0.13% | 3,425,574 |
| 2023-07-24 | 2023-07-20 | 0.142 | 24,811,000 | +80,000 | 0.13% | 3,523,162 |
| 2023-07-20 | 2023-07-18 | 0.147 | 24,731,000 | +8,000 | 0.13% | 3,635,457 |
| 2023-07-19 | 2023-07-14 | 0.151 | 24,723,000 | +8,000 | 0.13% | 3,733,173 |
| 2023-07-18 | 2023-07-13 | 0.155 | 24,715,000 | -80,000 | 0.13% | 3,830,825 |
| 2023-07-12 | 2023-07-10 | 0.140 | 24,795,000 | +650,000 | 0.13% | 3,471,300 |
| 2023-07-10 | 2023-07-06 | 0.139 | 24,145,000 | +100,000 | 0.13% | 3,356,155 |
| 2023-07-06 | 2023-07-04 | 0.150 | 24,045,000 | -260,000 | 0.13% | 3,606,750 |
| 2023-06-26 | 2023-06-21 | 0.142 | 24,305,000 | +80,000 | 0.13% | 3,451,310 |
| 2023-06-19 | 2023-06-15 | 0.165 | 24,225,000 | +200,000 | 0.13% | 3,997,125 |
| 2023-06-16 | 2023-06-14 | 0.160 | 24,025,000 | +100,000 | 0.13% | 3,844,000 |
| 2023-06-15 | 2023-06-13 | 0.156 | 23,925,000 | -76,000 | 0.13% | 3,732,300 |
| 2023-06-13 | 2023-06-09 | 0.149 | 24,001,000 | +68,000 | 0.13% | 3,576,149 |
| 2023-06-06 | 2023-06-02 | 0.152 | 23,933,000 | +68,000 | 0.13% | 3,637,816 |
| 2023-06-02 | 2023-05-31 | 0.133 | 23,865,000 | -316,000 | 0.13% | 3,174,045 |
| 2023-06-01 | 2023-05-30 | 0.135 | 24,181,000 | -168,000 | 0.13% | 3,264,435 |
| 2023-05-31 | 2023-05-29 | 0.133 | 24,349,000 | +900,000 | 0.13% | 3,238,417 |
| 2023-05-30 | 2023-05-25 | 0.139 | 23,449,000 | -88,000 | 0.13% | 3,259,411 |
| 2023-05-29 | 2023-05-24 | 0.145 | 23,537,000 | -64,000 | 0.13% | 3,412,865 |
| 2023-05-25 | 2023-05-23 | 0.150 | 23,601,000 | +8,000 | 0.13% | 3,540,150 |
| 2023-05-24 | 2023-05-22 | 0.147 | 23,593,000 | -124,000 | 0.13% | 3,468,171 |
| 2023-05-22 | 2023-05-18 | 0.149 | 23,717,000 | -156,000 | 0.13% | 3,533,833 |
| 2023-05-19 | 2023-05-17 | 0.151 | 23,873,000 | +176,000 | 0.13% | 3,604,823 |
| 2023-05-18 | 2023-05-16 | 0.157 | 23,697,000 | -4,000 | 0.13% | 3,720,429 |
| 2023-05-17 | 2023-05-15 | 0.168 | 23,701,000 | -124,000 | 0.13% | 3,981,768 |
| 2023-05-16 | 2023-05-12 | 0.154 | 23,825,000 | +480,000 | 0.13% | 3,669,050 |
| 2023-05-15 | 2023-05-11 | 0.168 | 23,345,000 | +200,000 | 0.13% | 3,921,960 |
| 2023-05-12 | 2023-05-10 | 0.174 | 23,145,000 | -164,000 | 0.13% | 4,027,230 |
| 2023-05-11 | 2023-05-09 | 0.161 | 23,309,000 | +124,000 | 0.13% | 3,752,749 |
| 2023-05-10 | 2023-05-08 | 0.169 | 23,185,000 | +100,000 | 0.13% | 3,918,265 |
| 2023-05-09 | 2023-05-05 | 0.172 | 23,085,000 | +168,000 | 0.13% | 3,970,620 |
| 2023-05-05 | 2023-05-03 | 0.171 | 22,917,000 | +60,000 | 0.12% | 3,918,807 |
| 2023-05-03 | 2023-04-28 | 0.182 | 22,857,000 | +88,000 | 0.12% | 4,159,974 |
| 2023-05-02 | 2023-04-27 | 0.182 | 22,769,000 | +60,000 | 0.12% | 4,143,958 |
| 2023-04-27 | 2023-04-25 | 0.183 | 22,709,000 | +456,000 | 0.12% | 4,155,747 |
| 2023-04-26 | 2023-04-24 | 0.194 | 22,253,000 | -352,000 | 0.12% | 4,317,082 |
| 2023-04-25 | 2023-04-21 | 0.193 | 22,605,000 | -40,000 | 0.12% | 4,362,765 |
| 2023-04-24 | 2023-04-20 | 0.200 | 22,645,000 | -152,000 | 0.12% | 4,529,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 22,797,000 | +244,000 | 0.12% | 4,627,791 |
| 2023-04-17 | 2023-04-13 | 0.215 | 22,553,000 | -1,160,000 | 0.12% | 4,848,895 |
| 2023-04-13 | 2023-04-11 | 0.222 | 23,713,000 | -516,000 | 0.13% | 5,264,286 |
| 2023-04-04 | 2023-03-31 | 0.199 | 24,229,000 | +156,000 | 0.13% | 4,821,571 |
| 2023-04-03 | 2023-03-30 | 0.206 | 24,073,000 | -212,000 | 0.13% | 4,959,038 |
| 2023-03-31 | 2023-03-29 | 0.222 | 24,285,000 | +68,000 | 0.13% | 5,391,270 |
| 2023-03-30 | 2023-03-28 | 0.216 | 24,217,000 | +188,000 | 0.13% | 5,230,872 |
| 2023-03-29 | 2023-03-27 | 0.221 | 24,029,000 | +44,000 | 0.13% | 5,310,409 |
| 2023-03-28 | 2023-03-24 | 0.245 | 23,985,000 | +1,048,000 | 0.13% | 5,876,325 |
| 2023-03-27 | 2023-03-23 | 0.235 | 22,937,000 | -152,000 | 0.12% | 5,390,195 |
| 2023-03-24 | 2023-03-22 | 0.218 | 23,089,000 | -540,000 | 0.13% | 5,033,402 |
| 2023-03-23 | 2023-03-21 | 0.215 | 23,629,000 | +352,000 | 0.13% | 5,080,235 |
| 2023-03-22 | 2023-03-20 | 0.214 | 23,277,000 | +68,000 | 0.13% | 4,981,278 |
| 2023-03-21 | 2023-03-17 | 0.219 | 23,209,000 | -1,180,000 | 0.13% | 5,082,771 |
| 2023-03-20 | 2023-03-16 | 0.195 | 24,389,000 | -200,000 | 0.13% | 4,755,855 |
| 2023-03-17 | 2023-03-15 | 0.195 | 24,589,000 | -68,000 | 0.13% | 4,794,855 |
| 2023-03-16 | 2023-03-14 | 0.183 | 24,657,000 | +44,000 | 0.13% | 4,512,231 |
| 2023-03-15 | 2023-03-13 | 0.198 | 24,613,000 | -80,000 | 0.13% | 4,873,374 |
| 2023-03-10 | 2023-03-08 | 0.208 | 24,693,000 | -420,000 | 0.13% | 5,136,144 |
| 2023-03-09 | 2023-03-07 | 0.213 | 25,113,000 | +136,000 | 0.14% | 5,349,069 |
| 2023-03-08 | 2023-03-06 | 0.225 | 24,977,000 | -148,000 | 0.14% | 5,619,825 |
| 2023-03-07 | 2023-03-03 | 0.232 | 25,125,000 | +108,000 | 0.14% | 5,829,000 |
| 2023-03-06 | 2023-03-02 | 0.226 | 25,017,000 | -344,000 | 0.14% | 5,653,842 |
| 2023-03-03 | 2023-03-01 | 0.229 | 25,361,000 | -296,000 | 0.14% | 5,807,669 |
| 2023-03-02 | 2023-02-28 | 0.212 | 25,657,000 | -288,000 | 0.14% | 5,439,284 |
| 2023-03-01 | 2023-02-27 | 0.204 | 25,945,000 | +200,000 | 0.14% | 5,292,780 |
| 2023-02-24 | 2023-02-22 | 0.204 | 25,745,000 | -40,000 | 0.14% | 5,251,980 |
| 2023-02-23 | 2023-02-21 | 0.216 | 25,785,000 | +264,000 | 0.14% | 5,569,560 |
| 2023-02-22 | 2023-02-20 | 0.223 | 25,521,000 | -352,000 | 0.14% | 5,691,183 |
| 2023-02-21 | 2023-02-17 | 0.221 | 25,873,000 | +48,000 | 0.14% | 5,717,933 |
| 2023-02-20 | 2023-02-16 | 0.227 | 25,825,000 | -60,000 | 0.14% | 5,862,275 |
| 2023-02-17 | 2023-02-15 | 0.216 | 25,885,000 | +216,000 | 0.14% | 5,591,160 |
| 2023-02-16 | 2023-02-14 | 0.225 | 25,669,000 | +400,000 | 0.14% | 5,775,525 |
| 2023-02-14 | 2023-02-10 | 0.250 | 25,269,000 | +20,000 | 0.14% | 6,317,250 |
| 2023-02-13 | 2023-02-09 | 0.265 | 25,249,000 | +28,000 | 0.14% | 6,690,985 |
| 2023-02-09 | 2023-02-07 | 0.255 | 25,221,000 | +76,000 | 0.14% | 6,431,355 |
| 2023-02-08 | 2023-02-06 | 0.250 | 25,145,000 | +188,000 | 0.14% | 6,286,250 |
| 2023-02-07 | 2023-02-03 | 0.275 | 24,957,000 | +52,000 | 0.14% | 6,863,175 |
| 2023-02-06 | 2023-02-02 | 0.275 | 24,905,000 | +88,000 | 0.14% | 6,848,875 |
| 2023-02-03 | 2023-02-01 | 0.285 | 24,817,000 | -2,004,000 | 0.13% | 7,072,845 |
| 2023-02-01 | 2023-01-30 | 0.260 | 26,821,000 | -8,000 | 0.15% | 6,973,460 |
| 2023-01-31 | 2023-01-27 | 0.280 | 26,829,000 | +4,000 | 0.15% | 7,512,120 |
| 2023-01-30 | 2023-01-26 | 0.280 | 26,825,000 | +516,000 | 0.15% | 7,511,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 26,309,000 | -160,000 | 0.14% | 7,103,430 |
| 2023-01-26 | 2023-01-19 | 0.250 | 26,469,000 | -96,000 | 0.14% | 6,617,250 |
| 2023-01-20 | 2023-01-18 | 0.245 | 26,565,000 | +596,000 | 0.14% | 6,508,425 |
| 2023-01-19 | 2023-01-17 | 0.265 | 25,969,000 | +340,000 | 0.14% | 6,881,785 |
| 2023-01-18 | 2023-01-16 | 0.270 | 25,629,000 | +20,000 | 0.14% | 6,919,830 |
| 2023-01-17 | 2023-01-13 | 0.300 | 25,609,000 | -100,000 | 0.14% | 7,682,700 |
| 2023-01-16 | 2023-01-12 | 0.275 | 25,709,000 | +200,000 | 0.14% | 7,069,975 |
| 2023-01-13 | 2023-01-11 | 0.265 | 25,509,000 | +2,060,000 | 0.14% | 6,759,885 |
| 2023-01-12 | 2023-01-10 | 0.270 | 23,449,000 | -848,000 | 0.13% | 6,331,230 |
| 2023-01-11 | 2023-01-09 | 0.238 | 24,297,000 | -372,000 | 0.13% | 5,782,686 |
| 2023-01-10 | 2023-01-06 | 0.209 | 24,669,000 | +184,000 | 0.13% | 5,155,821 |
| 2023-01-09 | 2023-01-05 | 0.206 | 24,485,000 | -12,000 | 0.13% | 5,043,910 |
| 2023-01-06 | 2023-01-04 | 0.213 | 24,497,000 | -56,000 | 0.13% | 5,217,861 |
| 2023-01-05 | 2023-01-03 | 0.212 | 24,553,000 | +1,136,000 | 0.13% | 5,205,236 |
| 2023-01-04 | 2022-12-30 | 0.196 | 23,417,000 | -44,000 | 0.13% | 4,589,732 |
| 2022-12-30 | 2022-12-28 | 0.195 | 23,461,000 | +212,000 | 0.13% | 4,574,895 |
| 2022-12-29 | 2022-12-23 | 0.186 | 23,249,000 | -1,400,000 | 0.13% | 4,324,314 |
| 2022-12-28 | 2022-12-22 | 0.193 | 24,649,000 | -8,000 | 0.13% | 4,757,257 |
| 2022-12-23 | 2022-12-21 | 0.185 | 24,657,000 | -680,000 | 0.13% | 4,561,545 |
| 2022-12-22 | 2022-12-20 | 0.185 | 25,337,000 | +100,000 | 0.14% | 4,687,345 |
| 2022-12-21 | 2022-12-19 | 0.199 | 25,237,000 | +356,000 | 0.14% | 5,022,163 |
| 2022-12-20 | 2022-12-16 | 0.198 | 24,881,000 | -36,000 | 0.14% | 4,926,438 |
| 2022-12-19 | 2022-12-15 | 0.200 | 24,917,000 | +472,000 | 0.14% | 4,983,400 |
| 2022-12-16 | 2022-12-14 | 0.214 | 24,445,000 | +168,000 | 0.13% | 5,231,230 |
| 2022-12-15 | 2022-12-13 | 0.215 | 24,277,000 | -36,000 | 0.13% | 5,219,555 |
| 2022-12-14 | 2022-12-12 | 0.206 | 24,313,000 | +1,836,000 | 0.13% | 5,008,478 |
| 2022-12-13 | 2022-12-09 | 0.220 | 22,477,000 | -6,440,000 | 0.12% | 4,944,940 |
| 2022-12-12 | 2022-12-08 | 0.225 | 28,917,000 | +1,076,000 | 0.16% | 6,506,325 |
| 2022-12-09 | 2022-12-07 | 0.211 | 27,841,000 | +616,000 | 0.15% | 5,874,451 |
| 2022-12-08 | 2022-12-06 | 0.211 | 27,225,000 | +1,960,000 | 0.15% | 5,744,475 |
| 2022-12-07 | 2022-12-05 | 0.215 | 25,265,000 | -60,000 | 0.14% | 5,431,975 |
| 2022-12-06 | 2022-12-02 | 0.195 | 25,325,000 | +308,000 | 0.14% | 4,938,375 |
| 2022-12-05 | 2022-12-01 | 0.184 | 25,017,000 | -40,000 | 0.14% | 4,603,128 |
| 2022-12-02 | 2022-11-30 | 0.174 | 25,057,000 | +192,000 | 0.14% | 4,359,918 |
| 2022-12-01 | 2022-11-29 | 0.184 | 24,865,000 | -92,000 | 0.13% | 4,575,160 |
| 2022-11-30 | 2022-11-28 | 0.168 | 24,957,000 | -300,000 | 0.14% | 4,192,776 |
| 2022-11-29 | 2022-11-25 | 0.177 | 25,257,000 | +1,816,000 | 0.14% | 4,470,489 |
| 2022-11-28 | 2022-11-24 | 0.190 | 23,441,000 | +568,000 | 0.13% | 4,453,790 |
| 2022-11-25 | 2022-11-23 | 0.172 | 22,873,000 | -648,000 | 0.12% | 3,934,156 |
| 2022-11-24 | 2022-11-22 | 0.191 | 23,521,000 | -2,032,000 | 0.13% | 4,492,511 |
| 2022-11-23 | 2022-11-21 | 0.222 | 25,553,000 | +1,792,000 | 0.14% | 5,672,766 |
| 2022-11-22 | 2022-11-18 | 0.200 | 23,761,000 | +4,328,000 | 0.13% | 4,752,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 19,433,000 | +724,000 | 0.11% | 4,080,930 |
| 2022-11-18 | 2022-11-16 | 0.180 | 18,709,000 | -1,092,000 | 0.10% | 3,367,620 |
| 2022-11-17 | 2022-11-15 | 0.176 | 19,801,000 | -4,148,000 | 0.11% | 3,484,976 |
| 2022-11-16 | 2022-11-14 | 0.129 | 23,949,000 | +404,000 | 0.13% | 3,089,421 |
| 2022-11-15 | 2022-11-11 | 0.106 | 23,545,000 | +120,000 | 0.13% | 2,495,770 |
| 2022-11-14 | 2022-11-10 | 0.096 | 23,425,000 | -724,000 | 0.13% | 2,248,800 |
| 2022-11-11 | 2022-11-09 | 0.114 | 24,149,000 | -492,000 | 0.13% | 2,752,986 |
| 2022-11-10 | 2022-11-08 | 0.119 | 24,641,000 | -656,000 | 0.13% | 2,932,279 |
| 2022-11-09 | 2022-11-07 | 0.130 | 25,297,000 | +32,000 | 0.14% | 3,288,610 |
| 2022-11-08 | 2022-11-04 | 0.092 | 25,265,000 | +1,532,000 | 0.14% | 2,324,380 |
| 2022-11-07 | 2022-11-03 | 0.070 | 23,733,000 | +200,000 | 0.13% | 1,661,310 |
| 2022-11-04 | 2022-11-02 | 0.070 | 23,533,000 | -188,000 | 0.13% | 1,647,310 |
| 2022-11-03 | 2022-11-01 | 0.066 | 23,721,000 | +44,000 | 0.13% | 1,565,586 |
| 2022-11-02 | 2022-10-31 | 0.070 | 23,677,000 | -500,000 | 0.13% | 1,657,390 |
| 2022-11-01 | 2022-10-28 | 0.070 | 24,177,000 | +464,000 | 0.13% | 1,692,390 |
| 2022-10-31 | 2022-10-27 | 0.076 | 23,713,000 | +120,000 | 0.13% | 1,802,188 |
| 2022-10-28 | 2022-10-26 | 0.075 | 23,593,000 | +360,000 | 0.13% | 1,769,475 |
| 2022-10-27 | 2022-10-25 | 0.070 | 23,233,000 | -64,000 | 0.13% | 1,626,310 |
| 2022-10-26 | 2022-10-24 | 0.073 | 23,297,000 | +4,300,000 | 0.13% | 1,700,681 |
| 2022-10-21 | 2022-10-19 | 0.089 | 18,997,000 | +212,000 | 0.10% | 1,690,733 |
| 2022-10-19 | 2022-10-17 | 0.093 | 18,785,000 | +120,000 | 0.10% | 1,747,005 |
| 2022-10-14 | 2022-10-12 | 0.097 | 18,665,000 | -480,000 | 0.10% | 1,810,505 |
| 2022-10-10 | 2022-10-06 | 0.102 | 19,145,000 | -96,000 | 0.10% | 1,952,790 |
| 2022-10-06 | 2022-10-03 | 0.099 | 19,241,000 | +156,000 | 0.10% | 1,904,859 |
| 2022-10-05 | 2022-09-30 | 0.096 | 19,085,000 | +20,000 | 0.10% | 1,832,160 |
| 2022-10-03 | 2022-09-29 | 0.099 | 19,065,000 | +816,000 | 0.10% | 1,887,435 |
| 2022-09-26 | 2022-09-22 | 0.104 | 18,249,000 | +44,000 | 0.10% | 1,897,896 |
| 2022-09-20 | 2022-09-16 | 0.116 | 18,205,000 | -300,000 | 0.10% | 2,111,780 |
| 2022-09-16 | 2022-09-14 | 0.116 | 18,505,000 | -172,000 | 0.10% | 2,146,580 |
| 2022-09-15 | 2022-09-13 | 0.121 | 18,677,000 | +408,000 | 0.10% | 2,259,917 |
| 2022-09-14 | 2022-09-09 | 0.122 | 18,269,000 | +124,000 | 0.10% | 2,228,818 |
| 2022-09-08 | 2022-09-06 | 0.112 | 18,145,000 | +236,000 | 0.10% | 2,032,240 |
| 2022-09-07 | 2022-09-05 | 0.113 | 17,909,000 | -940,000 | 0.10% | 2,023,717 |
| 2022-09-05 | 2022-09-01 | 0.121 | 18,849,000 | +36,000 | 0.10% | 2,280,729 |
| 2022-09-02 | 2022-08-31 | 0.126 | 18,813,000 | +540,000 | 0.10% | 2,370,438 |
| 2022-09-01 | 2022-08-30 | 0.126 | 18,273,000 | -264,000 | 0.10% | 2,302,398 |
| 2022-08-31 | 2022-08-29 | 0.127 | 18,537,000 | +4,000 | 0.10% | 2,354,199 |
| 2022-08-29 | 2022-08-25 | 0.130 | 18,533,000 | +152,000 | 0.10% | 2,409,290 |
| 2022-08-26 | 2022-08-24 | 0.123 | 18,381,000 | +500,000 | 0.10% | 2,260,863 |
| 2022-08-23 | 2022-08-19 | 0.134 | 17,881,000 | -404,000 | 0.10% | 2,396,054 |
| 2022-08-22 | 2022-08-18 | 0.140 | 18,285,000 | -292,000 | 0.10% | 2,559,900 |
| 2022-08-19 | 2022-08-17 | 0.145 | 18,577,000 | -112,000 | 0.10% | 2,693,665 |
| 2022-08-18 | 2022-08-16 | 0.147 | 18,689,000 | -220,000 | 0.10% | 2,747,283 |
| 2022-08-17 | 2022-08-15 | 0.154 | 18,909,000 | +4,000 | 0.10% | 2,911,986 |
| 2022-08-16 | 2022-08-12 | 0.154 | 18,905,000 | +8,000 | 0.10% | 2,911,370 |
| 2022-08-12 | 2022-08-10 | 0.157 | 18,897,000 | +1,100,000 | 0.10% | 2,966,829 |
| 2022-08-11 | 2022-08-09 | 0.150 | 17,797,000 | -4,000 | 0.10% | 2,669,550 |
| 2022-08-10 | 2022-08-08 | 0.150 | 17,801,000 | -768,000 | 0.10% | 2,670,150 |
| 2022-08-09 | 2022-08-05 | 0.160 | 18,569,000 | +492,000 | 0.10% | 2,971,040 |
| 2022-08-08 | 2022-08-04 | 0.154 | 18,077,000 | +356,000 | 0.10% | 2,783,858 |
| 2022-08-05 | 2022-08-03 | 0.139 | 17,721,000 | +8,000 | 0.10% | 2,463,219 |
| 2022-08-04 | 2022-08-02 | 0.140 | 17,713,000 | +444,000 | 0.10% | 2,479,820 |
| 2022-08-03 | 2022-08-01 | 0.139 | 17,269,000 | +24,000 | 0.09% | 2,400,391 |
| 2022-08-01 | 2022-07-28 | 0.159 | 17,245,000 | -8,000 | 0.09% | 2,741,955 |
| 2022-07-29 | 2022-07-27 | 0.153 | 17,253,000 | +332,000 | 0.09% | 2,639,709 |
| 2022-07-28 | 2022-07-26 | 0.174 | 16,921,000 | +544,000 | 0.09% | 2,944,254 |
| 2022-07-27 | 2022-07-25 | 0.186 | 16,377,000 | +76,000 | 0.09% | 3,046,122 |
| 2022-07-26 | 2022-07-22 | 0.202 | 16,301,000 | -4,000 | 0.09% | 3,292,802 |
| 2022-07-25 | 2022-07-21 | 0.204 | 16,305,000 | -604,000 | 0.09% | 3,326,220 |
| 2022-07-22 | 2022-07-20 | 0.206 | 16,909,000 | +8,000 | 0.09% | 3,483,254 |
| 2022-07-21 | 2022-07-19 | 0.203 | 16,901,000 | +44,000 | 0.09% | 3,430,903 |
| 2022-07-20 | 2022-07-18 | 0.208 | 16,857,000 | +52,000 | 0.09% | 3,506,256 |
| 2022-07-19 | 2022-07-15 | 0.202 | 16,805,000 | +44,000 | 0.09% | 3,394,610 |
| 2022-07-18 | 2022-07-14 | 0.213 | 16,761,000 | -4,000 | 0.09% | 3,570,093 |
| 2022-07-15 | 2022-07-13 | 0.210 | 16,765,000 | +132,000 | 0.09% | 3,520,650 |
| 2022-07-14 | 2022-07-12 | 0.204 | 16,633,000 | -172,000 | 0.09% | 3,393,132 |
| 2022-07-13 | 2022-07-11 | 0.221 | 16,805,000 | -156,000 | 0.09% | 3,713,905 |
| 2022-07-12 | 2022-07-08 | 0.243 | 16,961,000 | +380,000 | 0.09% | 4,121,523 |
| 2022-07-11 | 2022-07-07 | 0.240 | 16,581,000 | -508,000 | 0.09% | 3,979,440 |
| 2022-07-08 | 2022-07-06 | 0.241 | 17,089,000 | -48,000 | 0.09% | 4,118,449 |
| 2022-07-07 | 2022-07-05 | 0.247 | 17,137,000 | +348,000 | 0.09% | 4,232,839 |
| 2022-07-06 | 2022-07-04 | 0.250 | 16,789,000 | +588,000 | 0.09% | 4,197,250 |
| 2022-07-05 | 2022-06-30 | 0.239 | 16,201,000 | +144,000 | 0.09% | 3,872,039 |
| 2022-07-04 | 2022-06-29 | 0.255 | 16,057,000 | +788,000 | 0.09% | 4,094,535 |
| 2022-06-30 | 2022-06-28 | 0.260 | 15,269,000 | -72,000 | 0.08% | 3,969,940 |
| 2022-06-29 | 2022-06-27 | 0.260 | 15,341,000 | -668,000 | 0.08% | 3,988,660 |
| 2022-06-28 | 2022-06-24 | 0.207 | 16,009,000 | +392,000 | 0.09% | 3,313,863 |
| 2022-06-27 | 2022-06-23 | 0.200 | 15,617,000 | +348,000 | 0.08% | 3,123,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 15,269,000 | +488,000 | 0.08% | 3,099,607 |
| 2022-06-23 | 2022-06-21 | 0.209 | 14,781,000 | -44,000 | 0.08% | 3,089,229 |
| 2022-06-22 | 2022-06-20 | 0.218 | 14,825,000 | +364,000 | 0.08% | 3,231,850 |
| 2022-06-21 | 2022-06-17 | 0.195 | 14,461,000 | +1,288,000 | 0.08% | 2,819,895 |
| 2022-06-20 | 2022-06-16 | 0.206 | 13,173,000 | -724,000 | 0.07% | 2,713,638 |
| 2022-06-17 | 2022-06-15 | 0.255 | 13,897,000 | +2,100,000 | 0.08% | 3,543,735 |
| 2022-06-16 | 2022-06-14 | 0.236 | 11,797,000 | +176,000 | 0.06% | 2,784,092 |
| 2022-06-15 | 2022-06-13 | 0.222 | 11,621,000 | -588,000 | 0.06% | 2,579,862 |
| 2022-06-14 | 2022-06-10 | 0.216 | 12,209,000 | +480,000 | 0.07% | 2,637,144 |
| 2022-06-13 | 2022-06-09 | 0.162 | 11,729,000 | +188,000 | 0.06% | 1,900,098 |
| 2022-06-10 | 2022-06-08 | 0.153 | 11,541,000 | -104,000 | 0.06% | 1,765,773 |
| 2022-06-09 | 2022-06-07 | 0.123 | 11,645,000 | +352,000 | 0.06% | 1,432,335 |
| 2022-06-08 | 2022-06-06 | 0.117 | 11,293,000 | -572,000 | 0.06% | 1,321,281 |
| 2022-06-01 | 2022-05-30 | 0.111 | 11,865,000 | +4,000 | 0.06% | 1,317,015 |
| 2022-05-30 | 2022-05-26 | 0.108 | 11,861,000 | -4,000 | 0.06% | 1,280,988 |
| 2022-05-26 | 2022-05-24 | 0.108 | 11,865,000 | -304,000 | 0.06% | 1,281,420 |
| 2022-05-25 | 2022-05-23 | 0.115 | 12,169,000 | +156,000 | 0.07% | 1,399,435 |
| 2022-05-24 | 2022-05-20 | 0.114 | 12,013,000 | +800,000 | 0.07% | 1,369,482 |
| 2022-05-23 | 2022-05-19 | 0.108 | 11,213,000 | +20,000 | 0.06% | 1,211,004 |
| 2022-05-19 | 2022-05-17 | 0.113 | 11,193,000 | +116,000 | 0.06% | 1,264,809 |
| 2022-05-18 | 2022-05-16 | 0.104 | 11,077,000 | -8,000 | 0.06% | 1,152,008 |
| 2022-05-17 | 2022-05-13 | 0.101 | 11,085,000 | -768,000 | 0.06% | 1,119,585 |
| 2022-05-16 | 2022-05-12 | 0.103 | 11,853,000 | +1,016,000 | 0.06% | 1,220,859 |
| 2022-05-13 | 2022-05-11 | 0.114 | 10,837,000 | +40,000 | 0.06% | 1,235,418 |
| 2022-05-12 | 2022-05-10 | 0.117 | 10,797,000 | +12,000 | 0.06% | 1,263,249 |
| 2022-05-11 | 2022-05-06 | 0.121 | 10,785,000 | +8,000 | 0.06% | 1,304,985 |
| 2022-05-10 | 2022-05-05 | 0.125 | 10,777,000 | -64,000 | 0.06% | 1,347,125 |
| 2022-05-04 | 2022-04-29 | 0.130 | 10,841,000 | +916,000 | 0.06% | 1,409,330 |
| 2022-04-28 | 2022-04-26 | 0.126 | 9,925,000 | +36,000 | 0.05% | 1,250,550 |
| 2022-04-27 | 2022-04-25 | 0.121 | 9,889,000 | +200,000 | 0.05% | 1,196,569 |
| 2022-04-26 | 2022-04-22 | 0.132 | 9,689,000 | -260,000 | 0.05% | 1,278,948 |
| 2022-04-25 | 2022-04-21 | 0.135 | 9,949,000 | +744,000 | 0.05% | 1,343,115 |
| 2022-04-22 | 2022-04-20 | 0.152 | 9,205,000 | +276,000 | 0.05% | 1,399,160 |
| 2022-04-21 | 2022-04-19 | 0.158 | 8,929,000 | +300,000 | 0.05% | 1,410,782 |
| 2022-04-20 | 2022-04-14 | 0.158 | 8,629,000 | -160,000 | 0.05% | 1,363,382 |
| 2022-04-19 | 2022-04-13 | 0.170 | 8,789,000 | +76,000 | 0.05% | 1,494,130 |
| 2022-04-14 | 2022-04-12 | 0.172 | 8,713,000 | +152,000 | 0.05% | 1,498,636 |
| 2022-04-13 | 2022-04-11 | 0.171 | 8,561,000 | +4,000 | 0.05% | 1,463,931 |
| 2022-04-12 | 2022-04-08 | 0.182 | 8,557,000 | -92,000 | 0.05% | 1,557,374 |
| 2022-04-08 | 2022-04-06 | 0.187 | 8,649,000 | +24,000 | 0.05% | 1,617,363 |
| 2022-04-07 | 2022-04-04 | 0.191 | 8,625,000 | +76,000 | 0.05% | 1,647,375 |
| 2022-04-01 | 2022-03-30 | 0.160 | 8,549,000 | +360,000 | 0.05% | 1,367,840 |
| 2022-03-30 | 2022-03-28 | 0.166 | 8,189,000 | +120,000 | 0.04% | 1,359,374 |
| 2022-03-29 | 2022-03-25 | 0.190 | 8,069,000 | -104,000 | 0.04% | 1,533,110 |
| 2022-03-28 | 2022-03-24 | 0.198 | 8,173,000 | +304,000 | 0.04% | 1,618,254 |
| 2022-03-25 | 2022-03-23 | 0.226 | 7,869,000 | +40,000 | 0.04% | 1,778,394 |
| 2022-03-24 | 2022-03-22 | 0.218 | 7,829,000 | -204,000 | 0.04% | 1,706,722 |
| 2022-03-22 | 2022-03-18 | 0.239 | 8,033,000 | +152,000 | 0.04% | 1,919,887 |
| 2022-03-21 | 2022-03-17 | 0.227 | 7,881,000 | -272,000 | 0.04% | 1,788,987 |
| 2022-03-18 | 2022-03-16 | 0.183 | 8,153,000 | +8,000 | 0.04% | 1,491,999 |
| 2022-03-17 | 2022-03-15 | 0.150 | 8,145,000 | +620,000 | 0.04% | 1,221,750 |
| 2022-03-16 | 2022-03-14 | 0.188 | 7,525,000 | +336,000 | 0.04% | 1,414,700 |
| 2022-03-15 | 2022-03-11 | 0.228 | 7,189,000 | +100,000 | 0.04% | 1,639,092 |
| 2022-03-14 | 2022-03-10 | 0.237 | 7,089,000 | -200,000 | 0.04% | 1,680,093 |
| 2022-03-11 | 2022-03-09 | 0.227 | 7,289,000 | -100,000 | 0.04% | 1,654,603 |
| 2022-03-10 | 2022-03-08 | 0.221 | 7,389,000 | -200,000 | 0.04% | 1,632,969 |
| 2022-03-09 | 2022-03-07 | 0.225 | 7,589,000 | +156,000 | 0.04% | 1,707,525 |
| 2022-03-08 | 2022-03-04 | 0.250 | 7,433,000 | +8,000 | 0.04% | 1,858,250 |
| 2022-03-07 | 2022-03-03 | 0.275 | 7,425,000 | -68,000 | 0.04% | 2,041,875 |
| 2022-03-04 | 2022-03-02 | 0.295 | 7,493,000 | +40,000 | 0.04% | 2,210,435 |
| 2022-03-03 | 2022-03-01 | 0.260 | 7,453,000 | -200,000 | 0.04% | 1,937,780 |
| 2022-03-02 | 2022-02-28 | 0.249 | 7,653,000 | +100,000 | 0.04% | 1,905,597 |
| 2022-02-28 | 2022-02-24 | 0.227 | 7,553,000 | +52,000 | 0.04% | 1,714,531 |
| 2022-02-25 | 2022-02-23 | 0.245 | 7,501,000 | +660,000 | 0.04% | 1,837,745 |
| 2022-02-24 | 2022-02-22 | 0.265 | 6,841,000 | -72,000 | 0.04% | 1,812,865 |
| 2022-02-23 | 2022-02-21 | 0.280 | 6,913,000 | +100,000 | 0.04% | 1,935,640 |
| 2022-02-21 | 2022-02-17 | 0.295 | 6,813,000 | -4,000 | 0.04% | 2,009,835 |
| 2022-02-18 | 2022-02-16 | 0.295 | 6,817,000 | +80,000 | 0.04% | 2,011,015 |
| 2022-02-16 | 2022-02-14 | 0.290 | 6,737,000 | -28,000 | 0.04% | 1,953,730 |
| 2022-02-14 | 2022-02-10 | 0.315 | 6,765,000 | -12,000 | 0.04% | 2,130,975 |
| 2022-02-10 | 2022-02-08 | 0.290 | 6,777,000 | -516,000 | 0.04% | 1,965,330 |
| 2022-02-09 | 2022-02-07 | 0.285 | 7,293,000 | +192,000 | 0.04% | 2,078,505 |
| 2022-02-08 | 2022-02-04 | 0.305 | 7,101,000 | +208,000 | 0.04% | 2,165,805 |
| 2022-02-07 | 2022-01-31 | 0.300 | 6,893,000 | -32,000 | 0.04% | 2,067,900 |
| 2022-02-04 | 2022-01-27 | 0.325 | 6,925,000 | -20,000 | 0.04% | 2,250,625 |
| 2022-01-28 | 2022-01-26 | 0.330 | 6,945,000 | +204,000 | 0.04% | 2,291,850 |
| 2022-01-27 | 2022-01-25 | 0.320 | 6,741,000 | +256,000 | 0.04% | 2,157,120 |
| 2022-01-24 | 2022-01-20 | 0.370 | 6,485,000 | +104,000 | 0.04% | 2,399,450 |
| 2022-01-21 | 2022-01-19 | 0.375 | 6,381,000 | -1,008,000 | 0.04% | 2,392,875 |
| 2022-01-20 | 2022-01-18 | 0.320 | 7,389,000 | +272,000 | 0.04% | 2,364,480 |
| 2022-01-18 | 2022-01-14 | 0.360 | 7,117,000 | -8,000 | 0.04% | 2,562,120 |
| 2022-01-17 | 2022-01-13 | 0.395 | 7,125,000 | +4,000 | 0.04% | 2,814,375 |
| 2022-01-14 | 2022-01-12 | 0.390 | 7,121,000 | -336,000 | 0.04% | 2,777,190 |
| 2022-01-13 | 2022-01-11 | 0.395 | 7,457,000 | +504,000 | 0.04% | 2,945,515 |
| 2022-01-12 | 2022-01-10 | 0.475 | 6,953,000 | -4,000 | 0.04% | 3,302,675 |
| 2022-01-11 | 2022-01-07 | 0.450 | 6,957,000 | +100,000 | 0.04% | 3,130,650 |
| 2022-01-10 | 2022-01-06 | 0.445 | 6,857,000 | -40,000 | 0.04% | 3,051,365 |
| 2022-01-07 | 2022-01-05 | 0.465 | 6,897,000 | +148,000 | 0.04% | 3,207,105 |
| 2022-01-05 | 2022-01-03 | 0.510 | 6,749,000 | +20,000 | 0.04% | 3,441,990 |
| 2022-01-04 | 2021-12-31 | 0.540 | 6,729,000 | -184,000 | 0.04% | 3,633,660 |
| 2022-01-03 | 2021-12-29 | 0.530 | 6,913,000 | -40,000 | 0.04% | 3,663,890 |
| 2021-12-30 | 2021-12-28 | 0.550 | 6,953,000 | -348,000 | 0.04% | 3,824,150 |
| 2021-12-29 | 2021-12-24 | 0.590 | 7,301,000 | -260,000 | 0.04% | 4,307,590 |
| 2021-12-20 | 2021-12-16 | 0.670 | 7,561,000 | +48,000 | 0.04% | 5,065,870 |
| 2021-12-17 | 2021-12-15 | 0.640 | 7,513,000 | +4,000 | 0.04% | 4,808,320 |
| 2021-12-15 | 2021-12-13 | 0.700 | 7,509,000 | +8,000 | 0.04% | 5,256,300 |
| 2021-12-14 | 2021-12-10 | 0.720 | 7,501,000 | +160,000 | 0.04% | 5,400,720 |
| 2021-12-13 | 2021-12-09 | 0.760 | 7,341,000 | -52,000 | 0.04% | 5,579,160 |
| 2021-12-10 | 2021-12-08 | 0.690 | 7,393,000 | -100,000 | 0.04% | 5,101,170 |
| 2021-12-09 | 2021-12-07 | 0.650 | 7,493,000 | +200,000 | 0.04% | 4,870,450 |
| 2021-12-08 | 2021-12-06 | 0.600 | 7,293,000 | -8,000 | 0.04% | 4,375,800 |
| 2021-12-07 | 2021-12-03 | 0.660 | 7,301,000 | -116,000 | 0.04% | 4,818,660 |
| 2021-12-02 | 2021-11-30 | 0.700 | 7,417,000 | +44,000 | 0.04% | 5,191,900 |
| 2021-12-01 | 2021-11-29 | 0.710 | 7,373,000 | +168,000 | 0.04% | 5,234,830 |
| 2021-11-30 | 2021-11-26 | 0.750 | 7,205,000 | -20,000 | 0.04% | 5,403,750 |
| 2021-11-29 | 2021-11-25 | 0.750 | 7,225,000 | +4,000 | 0.04% | 5,418,750 |
| 2021-11-26 | 2021-11-24 | 0.790 | 7,221,000 | -120,000 | 0.04% | 5,704,590 |
| 2021-11-25 | 2021-11-23 | 0.800 | 7,341,000 | +84,000 | 0.04% | 5,872,800 |
| 2021-11-24 | 2021-11-22 | 0.790 | 7,257,000 | -12,000 | 0.04% | 5,733,030 |
| 2021-11-23 | 2021-11-19 | 0.790 | 7,269,000 | +28,000 | 0.04% | 5,742,510 |
| 2021-11-22 | 2021-11-18 | 0.830 | 7,241,000 | +164,000 | 0.04% | 6,010,030 |
| 2021-11-19 | 2021-11-17 | 0.780 | 7,077,000 | +60,000 | 0.04% | 5,520,060 |
| 2021-11-18 | 2021-11-16 | 0.790 | 7,017,000 | +252,000 | 0.04% | 5,543,430 |
| 2021-11-16 | 2021-11-12 | 0.820 | 6,765,000 | +88,000 | 0.04% | 5,547,300 |
| 2021-11-15 | 2021-11-11 | 0.840 | 6,677,000 | +96,000 | 0.04% | 5,608,680 |
| 2021-11-11 | 2021-11-09 | 0.910 | 6,581,000 | -76,000 | 0.04% | 5,988,710 |
| 2021-11-10 | 2021-11-08 | 0.910 | 6,657,000 | -4,000 | 0.04% | 6,057,870 |
| 2021-11-09 | 2021-11-05 | 0.900 | 6,661,000 | -4,000 | 0.04% | 5,994,900 |
| 2021-11-08 | 2021-11-04 | 0.930 | 6,665,000 | -100,000 | 0.04% | 6,198,450 |
| 2021-11-05 | 2021-11-03 | 0.930 | 6,765,000 | +8,000 | 0.04% | 6,291,450 |
| 2021-11-03 | 2021-11-01 | 0.960 | 6,757,000 | +12,000 | 0.04% | 6,486,720 |
| 2021-11-02 | 2021-10-29 | 0.990 | 6,745,000 | +100,000 | 0.04% | 6,677,550 |
| 2021-11-01 | 2021-10-28 | 0.950 | 6,645,000 | -12,000 | 0.04% | 6,312,750 |
| 2021-10-29 | 2021-10-27 | 0.980 | 6,657,000 | +44,000 | 0.04% | 6,523,860 |
| 2021-10-28 | 2021-10-26 | 1.020 | 6,613,000 | -100,000 | 0.04% | 6,745,260 |
| 2021-10-27 | 2021-10-25 | 1.050 | 6,713,000 | -112,000 | 0.04% | 7,048,650 |
| 2021-10-25 | 2021-10-21 | 1.060 | 6,825,000 | -8,000 | 0.04% | 7,234,500 |
| 2021-10-22 | 2021-10-20 | 1.100 | 6,833,000 | +56,000 | 0.04% | 7,516,300 |
| 2021-10-21 | 2021-10-19 | 1.110 | 6,777,000 | -16,000 | 0.04% | 7,522,470 |
| 2021-10-19 | 2021-10-15 | 1.090 | 6,793,000 | -28,000 | 0.04% | 7,404,370 |
| 2021-10-15 | 2021-10-11 | 1.110 | 6,821,000 | +12,000 | 0.04% | 7,571,310 |
| 2021-10-12 | 2021-10-08 | 1.060 | 6,809,000 | -164,000 | 0.04% | 7,217,540 |
| 2021-10-11 | 2021-10-07 | 1.050 | 6,973,000 | +160,000 | 0.04% | 7,321,650 |
| 2021-10-08 | 2021-10-06 | 1.000 | 6,813,000 | -12,000 | 0.04% | 6,813,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 6,825,000 | +256,000 | 0.04% | 7,166,250 |
| 2021-10-05 | 2021-09-30 | 0.980 | 6,569,000 | +8,000 | 0.04% | 6,437,620 |
| 2021-10-04 | 2021-09-29 | 0.950 | 6,561,000 | -100,000 | 0.04% | 6,232,950 |
| 2021-09-27 | 2021-09-23 | 0.960 | 6,661,000 | -100,000 | 0.04% | 6,394,560 |
| 2021-09-24 | 2021-09-21 | 0.960 | 6,761,000 | +24,000 | 0.04% | 6,490,560 |
| 2021-09-23 | 2021-09-20 | 0.980 | 6,737,000 | -12,000 | 0.04% | 6,602,260 |
| 2021-09-21 | 2021-09-17 | 1.000 | 6,749,000 | +20,000 | 0.04% | 6,749,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 6,729,000 | -8,000 | 0.04% | 6,123,390 |
| 2021-09-17 | 2021-09-15 | 0.980 | 6,737,000 | -68,000 | 0.04% | 6,602,260 |
| 2021-09-16 | 2021-09-14 | 1.050 | 6,805,000 | +24,000 | 0.04% | 7,145,250 |
| 2021-09-13 | 2021-09-09 | 1.130 | 6,781,000 | -76,000 | 0.04% | 7,662,530 |
| 2021-09-10 | 2021-09-08 | 1.130 | 6,857,000 | +28,000 | 0.04% | 7,748,410 |
| 2021-09-09 | 2021-09-07 | 1.130 | 6,829,000 | +8,000 | 0.04% | 7,716,770 |
| 2021-09-08 | 2021-09-06 | 1.100 | 6,821,000 | +12,000 | 0.04% | 7,503,100 |
| 2021-09-07 | 2021-09-03 | 1.080 | 6,809,000 | -8,000 | 0.04% | 7,353,720 |
| 2021-09-06 | 2021-09-02 | 1.110 | 6,817,000 | -68,000 | 0.04% | 7,566,870 |
| 2021-09-03 | 2021-09-01 | 1.130 | 6,885,000 | -64,000 | 0.04% | 7,780,050 |
| 2021-09-02 | 2021-08-31 | 1.090 | 6,949,000 | +216,000 | 0.04% | 7,574,410 |
| 2021-09-01 | 2021-08-30 | 0.820 | 6,733,000 | -68,000 | 0.04% | 5,521,060 |
| 2021-08-30 | 2021-08-26 | 0.720 | 6,801,000 | +48,000 | 0.04% | 4,896,720 |
| 2021-08-27 | 2021-08-25 | 0.760 | 6,753,000 | +4,000 | 0.04% | 5,132,280 |
| 2021-08-26 | 2021-08-24 | 0.740 | 6,749,000 | -52,000 | 0.04% | 4,994,260 |
| 2021-08-24 | 2021-08-20 | 0.720 | 6,801,000 | +48,000 | 0.04% | 4,896,720 |
| 2021-08-23 | 2021-08-19 | 0.790 | 6,753,000 | +140,000 | 0.04% | 5,334,870 |
| 2021-08-20 | 2021-08-18 | 0.800 | 6,613,000 | +132,000 | 0.04% | 5,290,400 |
| 2021-08-19 | 2021-08-17 | 0.840 | 6,481,000 | +120,000 | 0.04% | 5,444,040 |
| 2021-08-18 | 2021-08-16 | 0.890 | 6,361,000 | +112,000 | 0.04% | 5,661,290 |
| 2021-08-16 | 2021-08-12 | 1.000 | 6,249,000 | +240,000 | 0.04% | 6,249,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 6,009,000 | -36,000 | 0.03% | 7,090,620 |
| 2021-08-12 | 2021-08-10 | 1.160 | 6,045,000 | +140,000 | 0.04% | 7,012,200 |
| 2021-08-05 | 2021-08-03 | 1.240 | 5,905,000 | -36,000 | 0.03% | 7,322,200 |
| 2021-08-02 | 2021-07-29 | 1.080 | 5,941,000 | -36,000 | 0.03% | 6,416,280 |
| 2021-07-30 | 2021-07-28 | 0.940 | 5,977,000 | +4,000 | 0.03% | 5,618,380 |
| 2021-07-29 | 2021-07-27 | 0.890 | 5,973,000 | +140,000 | 0.03% | 5,315,970 |
| 2021-07-28 | 2021-07-26 | 1.030 | 5,833,000 | +56,000 | 0.03% | 6,007,990 |
| 2021-07-27 | 2021-07-23 | 1.120 | 5,777,000 | +84,000 | 0.03% | 6,470,240 |
| 2021-07-26 | 2021-07-22 | 1.190 | 5,693,000 | +4,000 | 0.03% | 6,774,670 |
| 2021-07-22 | 2021-07-20 | 1.060 | 5,689,000 | +204,000 | 0.03% | 6,030,340 |
| 2021-07-21 | 2021-07-19 | 1.050 | 5,485,000 | +36,000 | 0.03% | 5,759,250 |
| 2021-07-20 | 2021-07-16 | 1.170 | 5,449,000 | +84,000 | 0.03% | 6,375,330 |
| 2021-07-19 | 2021-07-15 | 1.180 | 5,365,000 | +16,000 | 0.03% | 6,330,700 |
| 2021-07-15 | 2021-07-13 | 1.370 | 5,349,000 | -4,000 | 0.03% | 7,328,130 |
| 2021-07-13 | 2021-07-09 | 1.340 | 5,353,000 | +56,000 | 0.03% | 7,173,020 |
| 2021-07-09 | 2021-07-07 | 1.360 | 5,297,000 | +4,000 | 0.03% | 7,203,920 |
| 2021-07-08 | 2021-07-06 | 1.390 | 5,293,000 | -8,000 | 0.03% | 7,357,270 |
| 2021-07-07 | 2021-07-05 | 1.410 | 5,301,000 | -8,000 | 0.03% | 7,474,410 |
| 2021-07-06 | 2021-07-02 | 1.400 | 5,309,000 | +24,000 | 0.03% | 7,432,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 5,285,000 | +40,000 | 0.03% | 7,821,800 |
| 2021-07-02 | 2021-06-29 | 1.460 | 5,245,000 | -24,000 | 0.03% | 7,657,700 |
| 2021-06-30 | 2021-06-28 | 1.510 | 5,269,000 | -4,000 | 0.03% | 7,956,190 |
| 2021-06-28 | 2021-06-24 | 1.540 | 5,273,000 | -12,000 | 0.03% | 8,120,420 |
| 2021-06-25 | 2021-06-23 | 1.570 | 5,285,000 | +20,000 | 0.03% | 8,297,450 |
| 2021-06-24 | 2021-06-22 | 1.540 | 5,265,000 | +24,000 | 0.03% | 8,108,100 |
| 2021-06-23 | 2021-06-21 | 1.560 | 5,241,000 | -4,000 | 0.03% | 8,175,960 |
| 2021-06-18 | 2021-06-16 | 1.520 | 5,245,000 | +4,000 | 0.03% | 7,972,400 |
| 2021-06-16 | 2021-06-11 | 1.520 | 5,241,000 | -4,000 | 0.03% | 7,966,320 |
| 2021-06-11 | 2021-06-09 | 1.640 | 5,245,000 | -44,000 | 0.03% | 8,601,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 5,289,000 | -16,000 | 0.03% | 7,298,820 |
| 2021-06-08 | 2021-06-04 | 1.590 | 5,305,000 | +380,000 | 0.03% | 8,434,950 |
| 2021-06-07 | 2021-06-03 | 1.660 | 4,925,000 | -40,000 | 0.03% | 8,175,500 |
| 2021-06-04 | 2021-06-02 | 1.700 | 4,965,000 | -32,000 | 0.03% | 8,440,500 |
| 2021-06-03 | 2021-06-01 | 1.710 | 4,997,000 | +12,000 | 0.03% | 8,544,870 |
| 2021-06-02 | 2021-05-31 | 1.690 | 4,985,000 | -52,000 | 0.03% | 8,424,650 |
| 2021-06-01 | 2021-05-28 | 1.600 | 5,037,000 | +192,000 | 0.03% | 8,059,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 4,845,000 | +84,000 | 0.03% | 8,527,200 |
| 2021-05-28 | 2021-05-26 | 1.670 | 4,761,000 | +104,000 | 0.03% | 7,950,870 |
| 2021-05-26 | 2021-05-24 | 1.660 | 4,657,000 | +4,000 | 0.03% | 7,730,620 |
| 2021-05-25 | 2021-05-21 | 1.660 | 4,653,000 | -60,000 | 0.03% | 7,723,980 |
| 2021-05-24 | 2021-05-20 | 1.650 | 4,713,000 | -20,000 | 0.03% | 7,776,450 |
| 2021-05-21 | 2021-05-18 | 1.620 | 4,733,000 | +84,000 | 0.03% | 7,667,460 |
| 2021-05-20 | 2021-05-17 | 1.580 | 4,649,000 | +28,000 | 0.03% | 7,345,420 |
| 2021-05-18 | 2021-05-14 | 1.610 | 4,621,000 | -16,000 | 0.03% | 7,439,810 |
| 2021-05-17 | 2021-05-13 | 1.570 | 4,637,000 | -16,000 | 0.03% | 7,280,090 |
| 2021-05-14 | 2021-05-12 | 1.580 | 4,653,000 | -1,412,000 | 0.03% | 7,351,740 |
| 2021-05-13 | 2021-05-11 | 1.690 | 6,065,000 | +1,980,000 | 0.04% | 10,249,850 |
| 2021-05-12 | 2021-05-10 | 2.100 | 4,085,000 | +36,000 | 0.02% | 8,578,500 |
| 2021-05-11 | 2021-05-07 | 2.210 | 4,049,000 | +40,000 | 0.02% | 8,948,290 |
| 2021-05-10 | 2021-05-06 | 2.400 | 4,009,000 | +20,000 | 0.02% | 9,621,600 |
| 2021-05-07 | 2021-05-05 | 2.400 | 3,989,000 | +32,000 | 0.02% | 9,573,600 |
| 2021-05-06 | 2021-05-04 | 2.450 | 3,957,000 | +124,000 | 0.02% | 9,694,650 |
| 2021-05-04 | 2021-04-30 | 2.510 | 3,833,000 | -92,000 | 0.02% | 9,620,830 |
| 2021-05-03 | 2021-04-29 | 2.670 | 3,925,000 | +48,000 | 0.02% | 10,479,750 |
| 2021-04-30 | 2021-04-28 | 2.720 | 3,877,000 | -176,000 | 0.02% | 10,545,440 |
| 2021-04-29 | 2021-04-27 | 2.760 | 4,053,000 | -8,000 | 0.02% | 11,186,280 |
| 2021-04-28 | 2021-04-26 | 2.750 | 4,061,000 | -52,000 | 0.02% | 11,167,750 |
| 2021-04-27 | 2021-04-23 | 2.760 | 4,113,000 | +48,000 | 0.02% | 11,351,880 |
| 2021-04-26 | 2021-04-22 | 2.740 | 4,065,000 | +20,000 | 0.02% | 11,138,100 |
| 2021-04-23 | 2021-04-21 | 2.640 | 4,045,000 | +128,000 | 0.02% | 10,678,800 |
| 2021-04-22 | 2021-04-20 | 2.690 | 3,917,000 | -24,000 | 0.02% | 10,536,730 |
| 2021-04-21 | 2021-04-19 | 2.660 | 3,941,000 | -112,000 | 0.02% | 10,483,060 |
| 2021-04-20 | 2021-04-16 | 2.530 | 4,053,000 | +20,000 | 0.02% | 10,254,090 |
| 2021-04-19 | 2021-04-15 | 2.450 | 4,033,000 | +4,000 | 0.02% | 9,880,850 |
| 2021-04-16 | 2021-04-14 | 2.510 | 4,029,000 | -336,000 | 0.02% | 10,112,790 |
| 2021-04-15 | 2021-04-13 | 2.360 | 4,365,000 | -28,000 | 0.03% | 10,301,400 |
| 2021-04-14 | 2021-04-12 | 2.370 | 4,393,000 | +64,000 | 0.03% | 10,411,410 |
| 2021-04-13 | 2021-04-09 | 2.480 | 4,329,000 | -16,000 | 0.03% | 10,735,920 |
| 2021-04-12 | 2021-04-08 | 2.490 | 4,345,000 | +104,000 | 0.03% | 10,819,050 |
| 2021-04-09 | 2021-04-07 | 2.580 | 4,241,000 | +52,000 | 0.02% | 10,941,780 |
| 2021-04-08 | 2021-04-01 | 2.700 | 4,189,000 | -176,000 | 0.02% | 11,310,300 |
| 2021-04-07 | 2021-03-31 | 2.540 | 4,365,000 | -12,000 | 0.03% | 11,087,100 |
| 2021-04-01 | 2021-03-30 | 2.540 | 4,377,000 | +16,000 | 0.03% | 11,117,580 |
| 2021-03-31 | 2021-03-29 | 2.440 | 4,361,000 | -228,000 | 0.03% | 10,640,840 |
| 2021-03-30 | 2021-03-26 | 2.540 | 4,589,000 | -132,000 | 0.03% | 11,656,060 |
| 2021-03-29 | 2021-03-25 | 2.600 | 4,721,000 | -456,000 | 0.03% | 12,274,600 |
| 2021-03-26 | 2021-03-24 | 2.340 | 5,177,000 | +144,000 | 0.03% | 12,114,180 |
| 2021-03-25 | 2021-03-23 | 2.450 | 5,033,000 | +236,000 | 0.03% | 12,330,850 |
| 2021-03-24 | 2021-03-22 | 2.600 | 4,797,000 | -464,000 | 0.03% | 12,472,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 5,261,000 | +520,000 | 0.03% | 13,625,990 |
| 2021-03-22 | 2021-03-18 | 2.800 | 4,741,000 | +480,000 | 0.03% | 13,274,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 4,261,000 | +84,000 | 0.02% | 12,953,440 |
| 2021-03-18 | 2021-03-16 | 2.930 | 4,177,000 | -96,000 | 0.02% | 12,238,610 |
| 2021-03-17 | 2021-03-15 | 2.810 | 4,273,000 | +160,000 | 0.02% | 12,007,130 |
| 2021-03-16 | 2021-03-12 | 2.930 | 4,113,000 | +536,000 | 0.02% | 12,051,090 |
| 2021-03-15 | 2021-03-11 | 2.920 | 3,577,000 | -328,000 | 0.02% | 10,444,840 |
| 2021-03-12 | 2021-03-10 | 2.630 | 3,905,000 | +96,000 | 0.02% | 10,270,150 |
| 2021-03-11 | 2021-03-09 | 2.530 | 3,809,000 | +12,000 | 0.02% | 9,636,770 |
| 2021-03-10 | 2021-03-08 | 2.600 | 3,797,000 | -76,000 | 0.02% | 9,872,200 |
| 2021-03-09 | 2021-03-05 | 2.850 | 3,873,000 | -48,000 | 0.02% | 11,038,050 |
| 2021-03-08 | 2021-03-04 | 2.910 | 3,921,000 | -8,000 | 0.02% | 11,410,110 |
| 2021-03-05 | 2021-03-03 | 3.230 | 3,929,000 | -344,000 | 0.02% | 12,690,670 |
| 2021-03-04 | 2021-03-02 | 3.010 | 4,273,000 | +276,000 | 0.02% | 12,861,730 |
| 2021-03-03 | 2021-03-01 | 3.300 | 3,997,000 | +456,000 | 0.02% | 13,190,100 |
| 2021-03-02 | 2021-02-26 | 3.320 | 3,541,000 | -36,000 | 0.02% | 11,756,120 |
| 2021-03-01 | 2021-02-25 | 3.310 | 3,577,000 | -100,000 | 0.02% | 11,839,870 |
| 2021-02-26 | 2021-02-24 | 3.400 | 3,677,000 | +576,000 | 0.02% | 12,501,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 3,101,000 | +240,000 | 0.02% | 12,124,910 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,861,000 | +84,000 | 0.02% | 10,871,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,777,000 | +56,000 | 0.02% | 11,635,630 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,721,000 | -20,000 | 0.02% | 11,591,460 |
| 2021-02-19 | 2021-02-17 | 4.500 | 2,741,000 | -236,000 | 0.02% | 12,334,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 2,977,000 | -8,000 | 0.02% | 11,610,300 |
| 2021-02-17 | 2021-02-11 | 3.880 | 2,985,000 | -16,000 | 0.02% | 11,581,800 |
| 2021-02-16 | 2021-02-09 | 3.790 | 3,001,000 | -228,000 | 0.02% | 11,373,790 |
| 2021-02-10 | 2021-02-08 | 3.380 | 3,229,000 | -44,000 | 0.02% | 10,914,020 |
| 2021-02-09 | 2021-02-05 | 3.380 | 3,273,000 | +104,000 | 0.02% | 11,062,740 |
| 2021-02-08 | 2021-02-04 | 3.540 | 3,169,000 | +168,000 | 0.02% | 11,218,260 |
| 2021-02-05 | 2021-02-03 | 3.710 | 3,001,000 | -24,000 | 0.02% | 11,133,710 |
| 2021-02-04 | 2021-02-02 | 3.540 | 3,025,000 | +20,000 | 0.02% | 10,708,500 |
| 2021-02-03 | 2021-02-01 | 3.450 | 3,005,000 | +56,000 | 0.02% | 10,367,250 |
| 2021-02-02 | 2021-01-29 | 3.350 | 2,949,000 | +132,000 | 0.02% | 9,879,150 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,817,000 | -152,000 | 0.02% | 9,465,120 |
| 2021-01-29 | 2021-01-27 | 3.480 | 2,969,000 | +108,000 | 0.02% | 10,332,120 |
| 2021-01-28 | 2021-01-26 | 3.710 | 2,861,000 | +116,000 | 0.02% | 10,614,310 |
| 2021-01-27 | 2021-01-25 | 3.900 | 2,745,000 | +296,000 | 0.02% | 10,705,500 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,449,000 | -96,000 | 0.01% | 9,796,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 2,545,000 | +96,000 | 0.01% | 9,416,500 |
| 2021-01-22 | 2021-01-20 | 3.980 | 2,449,000 | +112,000 | 0.01% | 9,747,020 |
| 2021-01-21 | 2021-01-19 | 3.510 | 2,337,000 | +136,000 | 0.01% | 8,202,870 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,201,000 | -44,000 | 0.01% | 7,659,480 |
| 2021-01-19 | 2021-01-15 | 3.540 | 2,245,000 | -364,000 | 0.01% | 7,947,300 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,609,000 | +72,000 | 0.02% | 8,609,700 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,537,000 | +4,000 | 0.01% | 7,560,260 |
| 2021-01-14 | 2021-01-12 | 3.050 | 2,533,000 | +72,000 | 0.01% | 7,725,650 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,461,000 | +264,000 | 0.01% | 7,038,460 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,197,000 | +68,000 | 0.01% | 6,722,820 |
| 2021-01-11 | 2021-01-07 | 2.860 | 2,129,000 | -44,000 | 0.01% | 6,088,940 |
| 2021-01-08 | 2021-01-06 | 2.920 | 2,173,000 | -32,000 | 0.01% | 6,345,160 |
| 2021-01-07 | 2021-01-05 | 2.990 | 2,205,000 | +80,000 | 0.01% | 6,592,950 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,125,000 | -88,000 | 0.01% | 5,695,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 2,213,000 | +116,000 | 0.01% | 5,112,030 |
| 2021-01-04 | 2020-12-29 | 2.160 | 2,097,000 | -12,000 | 0.01% | 4,529,520 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,109,000 | -76,000 | 0.01% | 4,449,990 |
| 2020-12-29 | 2020-12-24 | 2.230 | 2,185,000 | -36,000 | 0.01% | 4,872,550 |
| 2020-12-28 | 2020-12-22 | 2.190 | 2,221,000 | -48,000 | 0.01% | 4,863,990 |
| 2020-12-23 | 2020-12-21 | 2.320 | 2,269,000 | +32,000 | 0.01% | 5,264,080 |
| 2020-12-22 | 2020-12-18 | 2.190 | 2,237,000 | -52,000 | 0.01% | 4,899,030 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,289,000 | +232,000 | 0.01% | 5,058,690 |
| 2020-12-18 | 2020-12-16 | 2.220 | 2,057,000 | +80,000 | 0.01% | 4,566,540 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,977,000 | +60,000 | 0.01% | 4,369,170 |
| 2020-12-16 | 2020-12-14 | 2.320 | 1,917,000 | +8,000 | 0.01% | 4,447,440 |
| 2020-12-15 | 2020-12-11 | 2.270 | 1,909,000 | +36,000 | 0.01% | 4,333,430 |
| 2020-12-14 | 2020-12-10 | 2.200 | 1,873,000 | -36,000 | 0.01% | 4,120,600 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,909,000 | +28,000 | 0.01% | 4,333,430 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,881,000 | -176,000 | 0.01% | 4,232,250 |
| 2020-12-09 | 2020-12-07 | 2.230 | 2,057,000 | +168,000 | 0.01% | 4,587,110 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,889,000 | -20,000 | 0.01% | 4,061,350 |
| 2020-12-07 | 2020-12-03 | 2.090 | 1,909,000 | +52,000 | 0.01% | 3,989,810 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,857,000 | -8,000 | 0.01% | 3,732,570 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,865,000 | +24,000 | 0.01% | 3,580,800 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,841,000 | -104,000 | 0.01% | 3,774,050 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,945,000 | -56,000 | 0.01% | 3,890,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 2,001,000 | -164,000 | 0.01% | 3,921,960 |
| 2020-11-27 | 2020-11-25 | 1.800 | 2,165,000 | -76,000 | 0.01% | 3,897,000 |
| 2020-11-26 | 2020-11-24 | 1.800 | 2,241,000 | -28,000 | 0.01% | 4,033,800 |
| 2020-11-25 | 2020-11-23 | 1.840 | 2,269,000 | -72,000 | 0.01% | 4,174,960 |
| 2020-11-24 | 2020-11-20 | 1.800 | 2,341,000 | -4,000 | 0.01% | 4,213,800 |
| 2020-11-23 | 2020-11-19 | 1.760 | 2,345,000 | -16,000 | 0.01% | 4,127,200 |
| 2020-11-20 | 2020-11-18 | 1.800 | 2,361,000 | -76,000 | 0.01% | 4,249,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 2,437,000 | -28,000 | 0.01% | 4,337,860 |
| 2020-11-18 | 2020-11-16 | 1.800 | 2,465,000 | -24,000 | 0.01% | 4,437,000 |
| 2020-11-17 | 2020-11-13 | 1.640 | 2,489,000 | +56,000 | 0.01% | 4,081,960 |
| 2020-11-16 | 2020-11-12 | 1.670 | 2,433,000 | -100,000 | 0.01% | 4,063,110 |
| 2020-11-13 | 2020-11-11 | 1.570 | 2,533,000 | +148,000 | 0.01% | 3,976,810 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,385,000 | +308,000 | 0.01% | 3,935,250 |
| 2020-11-11 | 2020-11-09 | 1.860 | 2,077,000 | +96,000 | 0.01% | 3,863,220 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,981,000 | -16,000 | 0.01% | 3,645,040 |
| 2020-11-09 | 2020-11-05 | 1.900 | 1,997,000 | +104,000 | 0.01% | 3,794,300 |
| 2020-11-06 | 2020-11-04 | 1.810 | 1,893,000 | -20,000 | 0.01% | 3,426,330 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,913,000 | -120,000 | 0.01% | 3,366,880 |
| 2020-11-04 | 2020-11-02 | 1.810 | 2,033,000 | +4,000 | 0.01% | 3,679,730 |
| 2020-11-03 | 2020-10-30 | 1.830 | 2,029,000 | +36,000 | 0.01% | 3,713,070 |
| 2020-11-02 | 2020-10-29 | 1.910 | 1,993,000 | +16,000 | 0.01% | 3,806,630 |
| 2020-10-30 | 2020-10-28 | 1.960 | 1,977,000 | +124,000 | 0.01% | 3,874,920 |
| 2020-10-29 | 2020-10-27 | 1.870 | 1,853,000 | +268,000 | 0.01% | 3,465,110 |
| 2020-10-28 | 2020-10-23 | 1.910 | 1,585,000 | -24,000 | 0.01% | 3,027,350 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,609,000 | -80,000 | 0.01% | 3,105,370 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,689,000 | +24,000 | 0.01% | 3,462,450 |
| 2020-10-22 | 2020-10-20 | 2.050 | 1,665,000 | +12,000 | 0.01% | 3,413,250 |
| 2020-10-21 | 2020-10-19 | 2.020 | 1,653,000 | -216,000 | 0.01% | 3,339,060 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,869,000 | +68,000 | 0.01% | 4,018,350 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,801,000 | -68,000 | 0.01% | 3,457,920 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,869,000 | +96,000 | 0.01% | 3,588,480 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,773,000 | -92,000 | 0.01% | 3,404,160 |
| 2020-10-14 | 2020-10-09 | 1.760 | 1,865,000 | -8,000 | 0.01% | 3,282,400 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,873,000 | -16,000 | 0.01% | 3,333,940 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,889,000 | -160,000 | 0.01% | 3,324,640 |
| 2020-10-07 | 2020-10-05 | 1.670 | 2,049,000 | +8,000 | 0.01% | 3,421,830 |
| 2020-10-06 | 2020-09-30 | 1.620 | 2,041,000 | -108,000 | 0.01% | 3,306,420 |
| 2020-10-05 | 2020-09-29 | 1.560 | 2,149,000 | -48,000 | 0.01% | 3,352,440 |
| 2020-09-30 | 2020-09-28 | 1.440 | 2,197,000 | +80,000 | 0.01% | 3,163,680 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,117,000 | -20,000 | 0.01% | 3,027,310 |
| 2020-09-28 | 2020-09-24 | 1.380 | 2,137,000 | +56,000 | 0.01% | 2,949,060 |
| 2020-09-25 | 2020-09-23 | 1.470 | 2,081,000 | -12,000 | 0.01% | 3,059,070 |
| 2020-09-24 | 2020-09-22 | 1.500 | 2,093,000 | +32,000 | 0.01% | 3,139,500 |
| 2020-09-23 | 2020-09-21 | 1.510 | 2,061,000 | +32,000 | 0.01% | 3,112,110 |
| 2020-09-22 | 2020-09-18 | 1.580 | 2,029,000 | +88,000 | 0.01% | 3,205,820 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,941,000 | -72,000 | 0.01% | 3,105,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 2,013,000 | +20,000 | 0.01% | 3,321,450 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,993,000 | -32,000 | 0.01% | 3,228,660 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,025,000 | -4,000 | 0.01% | 3,138,750 |
| 2020-09-15 | 2020-09-11 | 1.540 | 2,029,000 | +24,000 | 0.01% | 3,124,660 |
| 2020-09-14 | 2020-09-10 | 1.490 | 2,005,000 | +104,000 | 0.01% | 2,987,450 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,901,000 | +20,000 | 0.01% | 2,889,520 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,881,000 | +192,000 | 0.01% | 3,103,650 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,689,000 | -116,000 | 0.01% | 2,786,850 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,805,000 | +236,000 | 0.01% | 3,122,650 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,569,000 | +52,000 | 0.01% | 2,824,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,517,000 | -4,000 | 0.01% | 2,578,900 |
| 2020-09-02 | 2020-08-31 | 1.690 | 1,521,000 | -24,000 | 0.01% | 2,570,490 |
| 2020-08-28 | 2020-08-26 | 1.530 | 1,545,000 | +48,000 | 0.01% | 2,363,850 |
| 2020-08-27 | 2020-08-25 | 1.610 | 1,497,000 | -32,000 | 0.01% | 2,410,170 |
| 2020-08-26 | 2020-08-24 | 1.610 | 1,529,000 | -16,000 | 0.01% | 2,461,690 |
| 2020-08-25 | 2020-08-21 | 1.550 | 1,545,000 | +92,000 | 0.01% | 2,394,750 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,453,000 | +20,000 | 0.01% | 2,237,620 |
| 2020-08-21 | 2020-08-19 | 1.630 | 1,433,000 | -144,000 | 0.01% | 2,335,790 |
| 2020-08-20 | 2020-08-18 | 1.600 | 1,577,000 | -44,000 | 0.01% | 2,523,200 |
| 2020-08-19 | 2020-08-17 | 1.590 | 1,621,000 | +64,000 | 0.01% | 2,577,390 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,557,000 | +196,000 | 0.01% | 2,569,050 |
| 2020-08-17 | 2020-08-13 | 1.720 | 1,361,000 | +76,000 | 0.01% | 2,340,920 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,285,000 | +36,000 | 0.01% | 2,094,550 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,249,000 | +20,000 | 0.01% | 2,110,810 |
| 2020-08-12 | 2020-08-10 | 1.740 | 1,229,000 | -4,000 | 0.01% | 2,138,460 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,233,000 | +28,000 | 0.01% | 2,059,110 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,205,000 | +32,000 | 0.01% | 2,132,850 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,173,000 | +28,000 | 0.01% | 2,170,050 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,145,000 | -56,000 | 0.01% | 2,038,100 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,201,000 | +12,000 | 0.01% | 2,017,680 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,189,000 | -4,000 | 0.01% | 2,021,300 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,193,000 | +68,000 | 0.01% | 1,944,590 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,125,000 | -12,000 | 0.01% | 1,822,500 |
| 2020-07-30 | 2020-07-28 | 1.580 | 1,137,000 | +12,000 | 0.01% | 1,796,460 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,125,000 | +40,000 | 0.01% | 1,800,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,085,000 | +8,000 | 0.01% | 1,616,650 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,077,000 | +68,000 | 0.01% | 1,873,980 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,009,000 | +36,000 | 0.01% | 1,715,300 |
| 2020-07-23 | 2020-07-21 | 1.820 | 973,000 | -32,000 | 0.01% | 1,770,860 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,005,000 | +280,000 | 0.01% | 1,718,550 |
| 2020-07-21 | 2020-07-17 | 1.640 | 725,000 | -72,000 | 0.00% | 1,189,000 |
| 2020-07-20 | 2020-07-16 | 1.350 | 797,000 | -60,000 | 0.00% | 1,075,950 |
| 2020-07-17 | 2020-07-15 | 1.460 | 857,000 | -16,000 | 0.00% | 1,251,220 |
| 2020-07-16 | 2020-07-14 | 1.480 | 873,000 | -68,000 | 0.01% | 1,292,040 |
| 2020-07-15 | 2020-07-13 | 1.490 | 941,000 | +16,000 | 0.01% | 1,402,090 |
| 2020-07-14 | 2020-07-10 | 1.450 | 925,000 | -132,000 | 0.01% | 1,341,250 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,057,000 | +236,000 | 0.01% | 1,574,930 |
| 2020-07-10 | 2020-07-08 | 1.510 | 821,000 | +188,000 | 0.00% | 1,239,710 |
| 2020-07-09 | 2020-07-07 | 1.440 | 633,000 | +40,000 | 0.00% | 911,520 |
| 2020-07-08 | 2020-07-06 | 1.360 | 593,000 | -16,000 | 0.00% | 806,480 |
| 2020-07-07 | 2020-07-03 | 1.350 | 609,000 | +8,000 | 0.00% | 822,150 |
| 2020-07-06 | 2020-07-02 | 1.370 | 601,000 | -112,000 | 0.00% | 823,370 |
| 2020-07-03 | 2020-06-30 | 1.280 | 713,000 | +48,000 | 0.00% | 912,640 |
| 2020-07-02 | 2020-06-29 | 1.230 | 665,000 | -48,000 | 0.00% | 817,950 |
| 2020-06-29 | 2020-06-24 | 1.080 | 713,000 | -96,000 | 0.00% | 770,040 |
| 2020-06-26 | 2020-06-23 | 1.100 | 809,000 | -116,000 | 0.00% | 889,900 |
| 2020-06-24 | 2020-06-22 | 1.030 | 925,000 | +8,000 | 0.01% | 952,750 |
| 2020-06-23 | 2020-06-19 | 1.140 | 917,000 | -8,000 | 0.01% | 1,045,380 |
| 2020-06-22 | 2020-06-18 | 1.150 | 925,000 | +20,000 | 0.01% | 1,063,750 |
| 2020-06-19 | 2020-06-17 | 1.120 | 905,000 | +140,000 | 0.01% | 1,013,600 |
| 2020-06-18 | 2020-06-16 | 1.170 | 765,000 | +84,000 | 0.00% | 895,050 |
| 2020-06-17 | 2020-06-15 | 1.140 | 681,000 | -48,000 | 0.00% | 776,340 |
| 2020-06-16 | 2020-06-12 | 1.060 | 729,000 | -32,000 | 0.00% | 772,740 |
| 2020-06-15 | 2020-06-11 | 0.950 | 761,000 | +92,000 | 0.00% | 722,950 |
| 2020-06-12 | 2020-06-10 | 0.900 | 669,000 | -24,000 | 0.00% | 602,100 |
| 2020-06-11 | 2020-06-09 | 0.820 | 693,000 | +36,000 | 0.00% | 568,260 |
| 2020-06-10 | 2020-06-08 | 0.900 | 657,000 | +8,000 | 0.00% | 591,300 |
| 2020-06-08 | 2020-06-04 | 0.830 | 649,000 | -100,000 | 0.00% | 538,670 |
| 2020-06-05 | 2020-06-03 | 0.810 | 749,000 | +92,000 | 0.00% | 606,690 |
| 2020-06-03 | 2020-06-01 | 0.820 | 657,000 | +96,000 | 0.00% | 538,740 |
| 2020-06-01 | 2020-05-28 | 0.770 | 561,000 | +4,000 | 0.00% | 431,970 |
| 2020-05-29 | 2020-05-27 | 0.800 | 557,000 | -192,000 | 0.00% | 445,600 |
| 2020-05-28 | 2020-05-26 | 0.770 | 749,000 | +4,000 | 0.00% | 576,730 |
| 2020-05-27 | 2020-05-25 | 0.740 | 745,000 | +56,000 | 0.00% | 551,300 |
| 2020-05-26 | 2020-05-22 | 0.700 | 689,000 | -16,000 | 0.00% | 482,300 |
| 2020-05-25 | 2020-05-21 | 0.730 | 705,000 | +8,000 | 0.00% | 514,650 |
| 2020-05-22 | 2020-05-20 | 0.770 | 697,000 | +12,000 | 0.00% | 536,690 |
| 2020-05-19 | 2020-05-15 | 0.690 | 685,000 | +4,000 | 0.00% | 472,650 |
| 2020-05-18 | 2020-05-14 | 0.670 | 681,000 | -100,000 | 0.00% | 456,270 |
| 2020-05-15 | 2020-05-13 | 0.720 | 781,000 | -96,000 | 0.00% | 562,320 |
| 2020-05-14 | 2020-05-12 | 0.740 | 877,000 | -40,000 | 0.01% | 648,980 |
| 2020-05-13 | 2020-05-11 | 0.760 | 917,000 | +100,000 | 0.01% | 696,920 |
| 2020-05-12 | 2020-05-08 | 0.720 | 817,000 | -52,000 | 0.00% | 588,240 |
| 2020-05-11 | 2020-05-07 | 0.730 | 869,000 | +52,000 | 0.01% | 634,370 |
| 2020-05-07 | 2020-05-05 | 0.690 | 817,000 | +96,000 | 0.00% | 563,730 |
| 2020-05-06 | 2020-05-04 | 0.660 | 721,000 | -56,000 | 0.00% | 475,860 |
| 2020-04-28 | 2020-04-24 | 0.660 | 777,000 | -48,000 | 0.00% | 512,820 |
| 2020-04-27 | 2020-04-23 | 0.660 | 825,000 | -4,000 | 0.00% | 544,500 |
| 2020-04-23 | 2020-04-21 | 0.650 | 829,000 | -96,000 | 0.00% | 538,850 |
| 2020-04-22 | 2020-04-20 | 0.670 | 925,000 | -4,000 | 0.01% | 619,750 |
| 2020-04-17 | 2020-04-15 | 0.640 | 929,000 | +56,000 | 0.01% | 594,560 |
| 2020-04-15 | 2020-04-09 | 0.660 | 873,000 | -16,000 | 0.01% | 576,180 |
| 2020-04-14 | 2020-04-08 | 0.650 | 889,000 | +68,000 | 0.01% | 577,850 |
| 2020-04-06 | 2020-04-02 | 0.700 | 821,000 | +52,000 | 0.01% | 574,700 |
| 2020-04-03 | 2020-04-01 | 0.740 | 769,000 | +48,000 | 0.00% | 569,060 |
| 2020-04-01 | 2020-03-30 | 0.800 | 721,000 | +36,000 | 0.00% | 576,800 |
| 2020-03-31 | 2020-03-27 | 0.800 | 685,000 | +116,000 | 0.00% | 548,000 |
| 2020-03-30 | 2020-03-26 | 0.830 | 569,000 | -8,000 | 0.00% | 472,270 |
| 2020-03-25 | 2020-03-23 | 0.720 | 577,000 | -12,000 | 0.00% | 415,440 |
| 2020-03-23 | 2020-03-19 | 0.740 | 589,000 | -40,000 | 0.00% | 435,860 |
| 2020-03-20 | 2020-03-18 | 0.730 | 629,000 | -300,000 | 0.00% | 459,170 |
| 2020-03-17 | 2020-03-13 | 0.710 | 929,000 | -88,000 | 0.01% | 659,590 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,017,000 | +40,000 | 0.01% | 711,900 |
| 2020-03-04 | 2020-03-02 | 0.800 | 977,000 | -80,000 | 0.01% | 781,600 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,057,000 | +4,000 | 0.01% | 845,600 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,053,000 | -20,000 | 0.01% | 831,870 |
| 2020-02-27 | 2020-02-25 | 0.790 | 1,073,000 | +20,000 | 0.01% | 847,670 |
| 2020-02-26 | 2020-02-24 | 0.770 | 1,053,000 | +300,000 | 0.01% | 810,810 |
| 2020-02-25 | 2020-02-21 | 0.800 | 753,000 | -20,000 | 0.00% | 602,400 |
| 2020-02-21 | 2020-02-19 | 0.790 | 773,000 | -8,000 | 0.00% | 610,670 |
| 2020-02-19 | 2020-02-17 | 0.810 | 781,000 | +20,000 | 0.01% | 632,610 |
| 2020-02-14 | 2020-02-12 | 0.750 | 761,000 | +4,000 | 0.00% | 570,750 |
| 2020-02-13 | 2020-02-11 | 0.740 | 757,000 | +64,000 | 0.00% | 560,180 |
| 2020-02-10 | 2020-02-06 | 0.710 | 693,000 | +272,000 | 0.00% | 492,030 |
| 2020-02-07 | 2020-02-05 | 0.660 | 421,000 | +16,000 | 0.00% | 277,860 |
| 2020-02-06 | 2020-02-04 | 0.580 | 405,000 | -16,000 | 0.00% | 234,900 |
| 2020-01-30 | 2020-01-24 | 0.580 | 421,000 | -68,000 | 0.00% | 244,180 |
| 2020-01-22 | 2020-01-20 | 0.600 | 489,000 | +4,000 | 0.00% | 293,400 |
| 2020-01-17 | 2020-01-15 | 0.510 | 485,000 | -100,000 | 0.00% | 247,350 |
| 2020-01-15 | 2020-01-13 | 0.490 | 585,000 | -200,000 | 0.00% | 286,650 |
| 2020-01-13 | 2020-01-09 | 0.500 | 785,000 | -200,000 | 0.01% | 392,500 |
| 2020-01-08 | 2020-01-06 | 0.500 | 985,000 | +4,000 | 0.01% | 492,500 |
| 2020-01-07 | 2020-01-03 | 0.500 | 981,000 | -24,000 | 0.01% | 490,500 |
| 2020-01-03 | 2019-12-31 | 0.495 | 1,005,000 | -400,000 | 0.01% | 497,475 |
| 2019-12-27 | 2019-12-20 | 0.480 | 1,405,000 | +8,000 | 0.01% | 674,400 |
| 2019-12-20 | 2019-12-18 | 0.475 | 1,397,000 | +4,000 | 0.01% | 663,575 |
| 2019-12-16 | 2019-12-12 | 0.455 | 1,393,000 | +68,000 | 0.01% | 633,815 |
| 2019-12-12 | 2019-12-10 | 0.455 | 1,325,000 | +100,000 | 0.01% | 602,875 |
| 2019-12-03 | 2019-11-29 | 0.475 | 1,225,000 | +4,000 | 0.01% | 581,875 |
| 2019-11-28 | 2019-11-26 | 0.510 | 1,221,000 | -100,000 | 0.01% | 622,710 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,321,000 | -180,000 | 0.01% | 660,500 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,501,000 | -120,000 | 0.01% | 720,480 |
| 2019-11-04 | 2019-10-31 | 0.480 | 1,621,000 | -200,000 | 0.01% | 778,080 |
| 2019-09-26 | 2019-09-24 | 0.520 | 1,821,000 | +100,000 | 0.01% | 946,920 |
| 2019-09-20 | 2019-09-18 | 0.520 | 1,721,000 | -100,000 | 0.01% | 894,920 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,821,000 | +12,000 | 0.01% | 928,710 |
| 2019-08-29 | 2019-08-27 | 0.530 | 1,809,000 | +12,000 | 0.01% | 958,770 |
| 2019-08-23 | 2019-08-21 | 0.510 | 1,797,000 | -192,000 | 0.01% | 916,470 |
| 2019-08-09 | 2019-08-07 | 0.480 | 1,989,000 | +92,000 | 0.01% | 954,720 |
| 2019-08-08 | 2019-08-06 | 0.465 | 1,897,000 | +96,000 | 0.01% | 882,105 |
| 2019-07-31 | 2019-07-29 | 0.465 | 1,801,000 | +108,000 | 0.01% | 837,465 |
| 2019-07-30 | 2019-07-26 | 0.490 | 1,693,000 | +4,000 | 0.01% | 829,570 |
| 2019-07-29 | 2019-07-25 | 0.465 | 1,689,000 | +100,000 | 0.01% | 785,385 |
| 2019-07-19 | 2019-07-17 | 0.440 | 1,589,000 | +92,000 | 0.01% | 699,160 |
| 2019-07-18 | 2019-07-16 | 0.450 | 1,497,000 | +100,000 | 0.01% | 673,650 |
| 2019-07-09 | 2019-07-05 | 0.480 | 1,397,000 | +100,000 | 0.01% | 670,560 |
| 2019-07-08 | 2019-07-04 | 0.480 | 1,297,000 | +100,000 | 0.01% | 622,560 |
| 2019-05-29 | 2019-05-27 | 0.485 | 1,197,000 | +300,000 | 0.01% | 580,545 |
| 2019-05-23 | 2019-05-21 | 0.530 | 897,000 | +100,000 | 0.01% | 475,410 |
| 2019-05-09 | 2019-05-07 | 0.560 | 797,000 | +100,000 | 0.01% | 446,320 |
| 2019-05-03 | 2019-04-30 | 0.620 | 697,000 | +100,000 | 0.00% | 432,140 |
| 2019-04-29 | 2019-04-25 | 0.610 | 597,000 | +200,000 | 0.00% | 364,170 |
| 2019-04-26 | 2019-04-24 | 0.610 | 397,000 | -100,000 | 0.00% | 242,170 |
| 2019-04-15 | 2019-04-11 | 0.680 | 497,000 | -152,000 | 0.00% | 337,960 |
| 2019-04-12 | 2019-04-10 | 0.670 | 649,000 | -56,000 | 0.00% | 434,830 |
| 2019-04-11 | 2019-04-09 | 0.690 | 705,000 | -16,000 | 0.01% | 486,450 |
| 2019-04-10 | 2019-04-08 | 0.690 | 721,000 | +16,000 | 0.01% | 497,490 |
| 2019-04-09 | 2019-04-04 | 0.660 | 705,000 | +100,000 | 0.01% | 465,300 |
| 2019-04-08 | 2019-04-03 | 0.680 | 605,000 | +408,000 | 0.00% | 411,400 |
| 2019-04-04 | 2019-04-02 | 0.640 | 197,000 | -620,000 | 0.00% | 126,080 |
| 2019-04-03 | 2019-04-01 | 0.650 | 817,000 | -48,000 | 0.01% | 531,050 |
| 2019-04-01 | 2019-03-28 | 0.700 | 865,000 | +200,000 | 0.01% | 605,500 |
| 2019-03-29 | 2019-03-27 | 0.630 | 665,000 | -400,000 | 0.00% | 418,950 |
| 2019-03-28 | 2019-03-26 | 0.660 | 1,065,000 | -100,000 | 0.01% | 702,900 |
| 2019-03-27 | 2019-03-25 | 0.660 | 1,165,000 | -332,000 | 0.01% | 768,900 |
| 2019-03-25 | 2019-03-21 | 0.680 | 1,497,000 | -160,000 | 0.01% | 1,017,960 |
| 2019-03-21 | 2019-03-19 | 0.700 | 1,657,000 | +152,000 | 0.01% | 1,159,900 |
| 2019-02-20 | 2019-02-18 | 0.560 | 1,505,000 | +100,000 | 0.01% | 842,800 |
| 2019-02-19 | 2019-02-15 | 0.540 | 1,405,000 | +200,000 | 0.01% | 758,700 |
| 2019-02-08 | 2019-01-31 | 0.550 | 1,205,000 | +68,000 | 0.01% | 662,750 |
| 2019-01-23 | 2019-01-21 | 0.570 | 1,137,000 | +120,000 | 0.01% | 648,090 |
| 2019-01-17 | 2019-01-15 | 0.540 | 1,017,000 | +760,000 | 0.01% | 549,180 |
| 2019-01-10 | 2019-01-08 | 0.590 | 257,000 | -92,000 | 0.00% | 151,630 |
| 2018-12-10 | 2018-12-06 | 0.560 | 349,000 | -100,000 | 0.00% | 195,440 |
| 2018-11-27 | 2018-11-23 | 0.510 | 449,000 | +92,000 | 0.00% | 228,990 |
| 2018-11-12 | 2018-11-08 | 0.490 | 357,000 | +357,000 | 0.00% | 174,930 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy