History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 204,000 | +0 | 0.00% | 43,452 |
| 2025-10-13 | 2025-10-09 | 0.218 | 204,000 | +0 | 0.00% | 44,472 |
| 2025-10-10 | 2025-10-08 | 0.233 | 204,000 | +0 | 0.00% | 47,532 |
| 2025-10-09 | 2025-10-06 | 0.215 | 204,000 | +0 | 0.00% | 43,860 |
| 2025-10-08 | 2025-10-03 | 0.178 | 204,000 | +0 | 0.00% | 36,312 |
| 2025-10-06 | 2025-10-02 | 0.168 | 204,000 | +0 | 0.00% | 34,272 |
| 2025-10-03 | 2025-09-30 | 0.167 | 204,000 | +0 | 0.00% | 34,068 |
| 2025-10-02 | 2025-09-29 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2025-09-30 | 2025-09-26 | 0.164 | 204,000 | +0 | 0.00% | 33,456 |
| 2025-09-29 | 2025-09-25 | 0.167 | 204,000 | +0 | 0.00% | 34,068 |
| 2025-09-26 | 2025-09-24 | 0.167 | 204,000 | +0 | 0.00% | 34,068 |
| 2025-09-25 | 2025-09-23 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2025-09-24 | 2025-09-22 | 0.171 | 204,000 | +0 | 0.00% | 34,884 |
| 2025-09-23 | 2025-09-19 | 0.174 | 204,000 | +0 | 0.00% | 35,496 |
| 2025-09-22 | 2025-09-18 | 0.168 | 204,000 | +0 | 0.00% | 34,272 |
| 2025-09-19 | 2025-09-17 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2025-09-18 | 2025-09-16 | 0.148 | 204,000 | +0 | 0.00% | 30,192 |
| 2025-09-17 | 2025-09-15 | 0.154 | 204,000 | +0 | 0.00% | 31,416 |
| 2025-09-16 | 2025-09-12 | 0.156 | 204,000 | +0 | 0.00% | 31,824 |
| 2025-09-15 | 2025-09-11 | 0.154 | 204,000 | +0 | 0.00% | 31,416 |
| 2025-09-12 | 2025-09-10 | 0.154 | 204,000 | +0 | 0.00% | 31,416 |
| 2025-09-11 | 2025-09-09 | 0.151 | 204,000 | +0 | 0.00% | 30,804 |
| 2025-09-10 | 2025-09-08 | 0.150 | 204,000 | +0 | 0.00% | 30,600 |
| 2025-09-09 | 2025-09-05 | 0.155 | 204,000 | +0 | 0.00% | 31,620 |
| 2025-09-08 | 2025-09-04 | 0.149 | 204,000 | +0 | 0.00% | 30,396 |
| 2025-09-05 | 2025-09-03 | 0.156 | 204,000 | +0 | 0.00% | 31,824 |
| 2025-09-04 | 2025-09-02 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2025-09-03 | 2025-09-01 | 0.168 | 204,000 | +0 | 0.00% | 34,272 |
| 2025-09-02 | 2025-08-29 | 0.170 | 204,000 | +0 | 0.00% | 34,680 |
| 2025-09-01 | 2025-08-28 | 0.174 | 204,000 | +0 | 0.00% | 35,496 |
| 2025-08-29 | 2025-08-27 | 0.174 | 204,000 | +0 | 0.00% | 35,496 |
| 2025-08-28 | 2025-08-26 | 0.174 | 204,000 | +0 | 0.00% | 35,496 |
| 2025-08-27 | 2025-08-25 | 0.173 | 204,000 | +0 | 0.00% | 35,292 |
| 2025-08-26 | 2025-08-22 | 0.163 | 204,000 | +0 | 0.00% | 33,252 |
| 2025-08-25 | 2025-08-21 | 0.160 | 204,000 | +0 | 0.00% | 32,640 |
| 2025-08-22 | 2025-08-20 | 0.166 | 204,000 | +0 | 0.00% | 33,864 |
| 2025-08-21 | 2025-08-19 | 0.171 | 204,000 | +0 | 0.00% | 34,884 |
| 2025-08-20 | 2025-08-18 | 0.171 | 204,000 | +0 | 0.00% | 34,884 |
| 2025-08-19 | 2025-08-15 | 0.172 | 204,000 | +0 | 0.00% | 35,088 |
| 2025-08-18 | 2025-08-14 | 0.170 | 204,000 | +0 | 0.00% | 34,680 |
| 2025-08-15 | 2025-08-13 | 0.147 | 204,000 | +0 | 0.00% | 29,988 |
| 2025-08-14 | 2025-08-12 | 0.143 | 204,000 | +0 | 0.00% | 29,172 |
| 2025-08-13 | 2025-08-11 | 0.165 | 204,000 | +0 | 0.00% | 33,660 |
| 2025-08-12 | 2025-08-08 | 0.152 | 204,000 | +0 | 0.00% | 31,008 |
| 2025-08-11 | 2025-08-07 | 0.141 | 204,000 | +0 | 0.00% | 28,764 |
| 2025-08-08 | 2025-08-06 | 0.135 | 204,000 | +0 | 0.00% | 27,540 |
| 2025-08-07 | 2025-08-05 | 0.133 | 204,000 | +0 | 0.00% | 27,132 |
| 2025-08-06 | 2025-08-04 | 0.131 | 204,000 | +0 | 0.00% | 26,724 |
| 2025-08-05 | 2025-08-01 | 0.134 | 204,000 | +0 | 0.00% | 27,336 |
| 2025-08-04 | 2025-07-31 | 0.144 | 204,000 | +0 | 0.00% | 29,376 |
| 2025-08-01 | 2025-07-30 | 0.128 | 204,000 | +0 | 0.00% | 26,112 |
| 2025-07-31 | 2025-07-29 | 0.115 | 204,000 | +0 | 0.00% | 23,460 |
| 2025-07-30 | 2025-07-28 | 0.118 | 204,000 | +0 | 0.00% | 24,072 |
| 2025-07-29 | 2025-07-25 | 0.122 | 204,000 | +0 | 0.00% | 24,888 |
| 2025-07-28 | 2025-07-24 | 0.115 | 204,000 | +0 | 0.00% | 23,460 |
| 2025-07-25 | 2025-07-23 | 0.114 | 204,000 | +0 | 0.00% | 23,256 |
| 2025-07-24 | 2025-07-22 | 0.110 | 204,000 | +0 | 0.00% | 22,440 |
| 2025-07-23 | 2025-07-21 | 0.112 | 204,000 | +0 | 0.00% | 22,848 |
| 2025-07-22 | 2025-07-18 | 0.113 | 204,000 | +0 | 0.00% | 23,052 |
| 2025-07-21 | 2025-07-17 | 0.107 | 204,000 | +0 | 0.00% | 21,828 |
| 2025-07-18 | 2025-07-16 | 0.106 | 204,000 | +0 | 0.00% | 21,624 |
| 2025-07-17 | 2025-07-15 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2025-07-16 | 2025-07-14 | 0.105 | 204,000 | +0 | 0.00% | 21,420 |
| 2025-07-15 | 2025-07-11 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2025-07-14 | 2025-07-10 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2025-07-11 | 2025-07-09 | 0.097 | 204,000 | +0 | 0.00% | 19,788 |
| 2025-07-10 | 2025-07-08 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2025-07-09 | 2025-07-07 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-07-08 | 2025-07-04 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2025-07-07 | 2025-07-03 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-07-04 | 2025-07-02 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-07-03 | 2025-06-30 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2025-07-02 | 2025-06-27 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-06-30 | 2025-06-26 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-06-27 | 2025-06-25 | 0.097 | 204,000 | +0 | 0.00% | 19,788 |
| 2025-06-26 | 2025-06-24 | 0.096 | 204,000 | +0 | 0.00% | 19,584 |
| 2025-06-25 | 2025-06-23 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-06-24 | 2025-06-20 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-06-23 | 2025-06-19 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-06-20 | 2025-06-18 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-06-19 | 2025-06-17 | 0.096 | 204,000 | +0 | 0.00% | 19,584 |
| 2025-06-18 | 2025-06-16 | 0.098 | 204,000 | +0 | 0.00% | 19,992 |
| 2025-06-17 | 2025-06-13 | 0.097 | 204,000 | +0 | 0.00% | 19,788 |
| 2025-06-16 | 2025-06-12 | 0.103 | 204,000 | +0 | 0.00% | 21,012 |
| 2025-06-13 | 2025-06-11 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2025-06-12 | 2025-06-10 | 0.096 | 204,000 | +0 | 0.00% | 19,584 |
| 2025-06-11 | 2025-06-09 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-06-10 | 2025-06-06 | 0.089 | 204,000 | +0 | 0.00% | 18,156 |
| 2025-06-09 | 2025-06-05 | 0.089 | 204,000 | +0 | 0.00% | 18,156 |
| 2025-06-06 | 2025-06-04 | 0.089 | 204,000 | +0 | 0.00% | 18,156 |
| 2025-06-05 | 2025-06-03 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-06-04 | 2025-06-02 | 0.091 | 204,000 | +0 | 0.00% | 18,564 |
| 2025-06-03 | 2025-05-30 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2025-06-02 | 2025-05-29 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2025-05-30 | 2025-05-28 | 0.086 | 204,000 | +0 | 0.00% | 17,544 |
| 2025-05-29 | 2025-05-27 | 0.089 | 204,000 | +0 | 0.00% | 18,156 |
| 2025-05-28 | 2025-05-26 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-05-27 | 2025-05-23 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-05-26 | 2025-05-22 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-05-23 | 2025-05-21 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-05-22 | 2025-05-20 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2025-05-21 | 2025-05-19 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-05-20 | 2025-05-16 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-05-19 | 2025-05-15 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2025-05-16 | 2025-05-14 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-05-15 | 2025-05-13 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2025-05-14 | 2025-05-12 | 0.097 | 204,000 | +0 | 0.00% | 19,788 |
| 2025-05-13 | 2025-05-09 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-05-12 | 2025-05-08 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-05-09 | 2025-05-07 | 0.094 | 204,000 | +0 | 0.00% | 19,176 |
| 2025-05-08 | 2025-05-06 | 0.095 | 204,000 | +0 | 0.00% | 19,380 |
| 2025-05-07 | 2025-05-02 | 0.096 | 204,000 | +0 | 0.00% | 19,584 |
| 2025-05-06 | 2025-04-30 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-05-02 | 2025-04-29 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-04-30 | 2025-04-28 | 0.088 | 204,000 | +0 | 0.00% | 17,952 |
| 2025-04-29 | 2025-04-25 | 0.088 | 204,000 | +0 | 0.00% | 17,952 |
| 2025-04-28 | 2025-04-24 | 0.089 | 204,000 | +0 | 0.00% | 18,156 |
| 2025-04-25 | 2025-04-23 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-04-24 | 2025-04-22 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-04-23 | 2025-04-17 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-04-22 | 2025-04-16 | 0.088 | 204,000 | +0 | 0.00% | 17,952 |
| 2025-04-17 | 2025-04-15 | 0.090 | 204,000 | +0 | 0.00% | 18,360 |
| 2025-04-16 | 2025-04-14 | 0.089 | 204,000 | +0 | 0.00% | 18,156 |
| 2025-04-15 | 2025-04-11 | 0.087 | 204,000 | +0 | 0.00% | 17,748 |
| 2025-04-14 | 2025-04-10 | 0.086 | 204,000 | +0 | 0.00% | 17,544 |
| 2025-04-11 | 2025-04-09 | 0.084 | 204,000 | +0 | 0.00% | 17,136 |
| 2025-04-10 | 2025-04-08 | 0.083 | 204,000 | +0 | 0.00% | 16,932 |
| 2025-04-09 | 2025-04-07 | 0.082 | 204,000 | +0 | 0.00% | 16,728 |
| 2025-04-08 | 2025-04-03 | 0.097 | 204,000 | +0 | 0.00% | 19,788 |
| 2025-04-07 | 2025-04-02 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 204,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 204,000 | +0 | 0.00% | 20,604 |
| 2025-03-28 | 2025-03-26 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2025-03-27 | 2025-03-25 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2025-03-26 | 2025-03-24 | 0.104 | 204,000 | +0 | 0.00% | 21,216 |
| 2025-03-25 | 2025-03-21 | 0.102 | 204,000 | +0 | 0.00% | 20,808 |
| 2025-03-24 | 2025-03-20 | 0.109 | 204,000 | +0 | 0.00% | 22,236 |
| 2025-03-21 | 2025-03-19 | 0.109 | 204,000 | +0 | 0.00% | 22,236 |
| 2025-03-20 | 2025-03-18 | 0.114 | 204,000 | +0 | 0.00% | 23,256 |
| 2025-03-19 | 2025-03-17 | 0.113 | 204,000 | +0 | 0.00% | 23,052 |
| 2025-03-18 | 2025-03-14 | 0.112 | 204,000 | +0 | 0.00% | 22,848 |
| 2025-03-17 | 2025-03-13 | 0.112 | 204,000 | +0 | 0.00% | 22,848 |
| 2025-03-14 | 2025-03-12 | 0.116 | 204,000 | +0 | 0.00% | 23,664 |
| 2025-03-13 | 2025-03-11 | 0.119 | 204,000 | +0 | 0.00% | 24,276 |
| 2025-03-12 | 2025-03-10 | 0.117 | 204,000 | +0 | 0.00% | 23,868 |
| 2025-03-11 | 2025-03-07 | 0.119 | 204,000 | +0 | 0.00% | 24,276 |
| 2025-03-10 | 2025-03-06 | 0.122 | 204,000 | +0 | 0.00% | 24,888 |
| 2025-03-07 | 2025-03-05 | 0.114 | 204,000 | +0 | 0.00% | 23,256 |
| 2025-03-06 | 2025-03-04 | 0.109 | 204,000 | +0 | 0.00% | 22,236 |
| 2025-03-05 | 2025-03-03 | 0.110 | 204,000 | +0 | 0.00% | 22,440 |
| 2025-03-04 | 2025-02-28 | 0.108 | 204,000 | +0 | 0.00% | 22,032 |
| 2025-03-03 | 2025-02-27 | 0.115 | 204,000 | +0 | 0.00% | 23,460 |
| 2025-02-28 | 2025-02-26 | 0.122 | 204,000 | +0 | 0.00% | 24,888 |
| 2025-02-27 | 2025-02-25 | 0.118 | 204,000 | +0 | 0.00% | 24,072 |
| 2025-02-26 | 2025-02-24 | 0.127 | 204,000 | +0 | 0.00% | 25,908 |
| 2025-02-25 | 2025-02-21 | 0.131 | 204,000 | +0 | 0.00% | 26,724 |
| 2025-02-24 | 2025-02-20 | 0.125 | 204,000 | +0 | 0.00% | 25,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 204,000 | +0 | 0.00% | 28,152 |
| 2025-02-20 | 2025-02-18 | 0.138 | 204,000 | +0 | 0.00% | 28,152 |
| 2025-02-19 | 2025-02-17 | 0.131 | 204,000 | +0 | 0.00% | 26,724 |
| 2025-02-18 | 2025-02-14 | 0.128 | 204,000 | -600,000 | 0.00% | 26,112 |
| 2025-02-11 | 2025-02-07 | 0.117 | 804,000 | -36,000 | 0.00% | 94,068 |
| 2025-01-17 | 2025-01-15 | 0.109 | 840,000 | +600,000 | 0.00% | 91,560 |
| 2025-01-16 | 2025-01-14 | 0.113 | 240,000 | -576,000 | 0.00% | 27,120 |
| 2025-01-14 | 2025-01-10 | 0.108 | 816,000 | +196,000 | 0.00% | 88,128 |
| 2025-01-10 | 2025-01-08 | 0.113 | 620,000 | +380,000 | 0.00% | 70,060 |
| 2025-01-09 | 2025-01-07 | 0.118 | 240,000 | -380,000 | 0.00% | 28,320 |
| 2023-09-27 | 2023-09-25 | 0.112 | 620,000 | +100,000 | 0.00% | 69,440 |
| 2023-02-08 | 2023-02-06 | 0.250 | 520,000 | +364,000 | 0.00% | 130,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 156,000 | -280,000 | 0.00% | 42,900 |
| 2023-02-06 | 2023-02-02 | 0.275 | 436,000 | +380,000 | 0.00% | 119,900 |
| 2023-02-03 | 2023-02-01 | 0.285 | 56,000 | -380,000 | 0.00% | 15,960 |
| 2023-02-01 | 2023-01-30 | 0.260 | 436,000 | +100,000 | 0.00% | 113,360 |
| 2023-01-20 | 2023-01-18 | 0.245 | 336,000 | +160,000 | 0.00% | 82,320 |
| 2023-01-05 | 2023-01-03 | 0.212 | 176,000 | -100,000 | 0.00% | 37,312 |
| 2022-12-19 | 2022-12-15 | 0.200 | 276,000 | +100,000 | 0.00% | 55,200 |
| 2022-12-09 | 2022-12-07 | 0.211 | 176,000 | +120,000 | 0.00% | 37,136 |
| 2022-12-07 | 2022-12-05 | 0.215 | 56,000 | -200,000 | 0.00% | 12,040 |
| 2022-11-24 | 2022-11-22 | 0.191 | 256,000 | +100,000 | 0.00% | 48,896 |
| 2022-11-23 | 2022-11-21 | 0.222 | 156,000 | -100,000 | 0.00% | 34,632 |
| 2022-10-18 | 2022-10-14 | 0.093 | 256,000 | -48,000 | 0.00% | 23,808 |
| 2022-07-25 | 2022-07-21 | 0.204 | 304,000 | +100,000 | 0.00% | 62,016 |
| 2022-07-22 | 2022-07-20 | 0.206 | 204,000 | -100,000 | 0.00% | 42,024 |
| 2022-07-21 | 2022-07-19 | 0.203 | 304,000 | +100,000 | 0.00% | 61,712 |
| 2022-07-20 | 2022-07-18 | 0.208 | 204,000 | -100,000 | 0.00% | 42,432 |
| 2022-07-19 | 2022-07-15 | 0.202 | 304,000 | +100,000 | 0.00% | 61,408 |
| 2022-07-11 | 2022-07-07 | 0.240 | 204,000 | +100,000 | 0.00% | 48,960 |
| 2022-07-06 | 2022-07-04 | 0.250 | 104,000 | -100,000 | 0.00% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 204,000 | +100,000 | 0.00% | 48,756 |
| 2022-06-27 | 2022-06-23 | 0.200 | 104,000 | -100,000 | 0.00% | 20,800 |
| 2022-06-23 | 2022-06-21 | 0.209 | 204,000 | +100,000 | 0.00% | 42,636 |
| 2022-01-13 | 2022-01-11 | 0.395 | 104,000 | +8,000 | 0.00% | 41,080 |
| 2021-12-17 | 2021-12-15 | 0.640 | 96,000 | +8,000 | 0.00% | 61,440 |
| 2021-10-22 | 2021-10-20 | 1.100 | 88,000 | +32,000 | 0.00% | 96,800 |
| 2021-07-08 | 2021-07-06 | 1.390 | 56,000 | -16,000 | 0.00% | 77,840 |
| 2021-05-13 | 2021-05-11 | 1.690 | 72,000 | +48,000 | 0.00% | 121,680 |
| 2021-05-12 | 2021-05-10 | 2.100 | 24,000 | -12,000 | 0.00% | 50,400 |
| 2021-04-28 | 2021-04-26 | 2.750 | 36,000 | +16,000 | 0.00% | 99,000 |
| 2021-02-25 | 2021-02-23 | 3.910 | 20,000 | +8,000 | 0.00% | 78,200 |
| 2021-02-24 | 2021-02-22 | 3.800 | 12,000 | +4,000 | 0.00% | 45,600 |
| 2021-02-22 | 2021-02-18 | 4.260 | 8,000 | +4,000 | 0.00% | 34,080 |
| 2021-02-01 | 2021-01-28 | 3.360 | 4,000 | -4,000 | 0.00% | 13,440 |
| 2021-01-14 | 2021-01-12 | 3.050 | 8,000 | -8,000 | 0.00% | 24,400 |
| 2021-01-08 | 2021-01-06 | 2.920 | 16,000 | -12,000 | 0.00% | 46,720 |
| 2020-11-30 | 2020-11-26 | 1.960 | 28,000 | -100,000 | 0.00% | 54,880 |
| 2020-11-17 | 2020-11-13 | 1.640 | 128,000 | -40,000 | 0.00% | 209,920 |
| 2020-11-12 | 2020-11-10 | 1.650 | 168,000 | +40,000 | 0.00% | 277,200 |
| 2020-11-05 | 2020-11-03 | 1.760 | 128,000 | +100,000 | 0.00% | 225,280 |
| 2020-10-20 | 2020-10-16 | 2.150 | 28,000 | -120,000 | 0.00% | 60,200 |
| 2020-10-12 | 2020-10-08 | 1.780 | 148,000 | +28,000 | 0.00% | 263,440 |
| 2020-10-08 | 2020-10-06 | 1.690 | 120,000 | -88,000 | 0.00% | 202,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 208,000 | +88,000 | 0.00% | 343,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 120,000 | +120,000 | 0.00% | 207,600 |
| 2020-08-14 | 2020-08-12 | 1.630 | 0 | -4,000 | ||
| 2020-08-05 | 2020-08-03 | 1.680 | 4,000 | -8,000 | 0.00% | 6,720 |
| 2020-07-28 | 2020-07-24 | 1.490 | 12,000 | -20,000 | 0.00% | 17,880 |
| 2020-07-27 | 2020-07-23 | 1.740 | 32,000 | +8,000 | 0.00% | 55,680 |
| 2020-07-24 | 2020-07-22 | 1.700 | 24,000 | +12,000 | 0.00% | 40,800 |
| 2020-07-09 | 2020-07-07 | 1.440 | 12,000 | +12,000 | 0.00% | 17,280 |
| 2020-07-02 | 2020-06-29 | 1.230 | 0 | -120,000 | ||
| 2020-06-19 | 2020-06-17 | 1.120 | 120,000 | -12,000 | 0.00% | 134,400 |
| 2020-06-18 | 2020-06-16 | 1.170 | 132,000 | -80,000 | 0.00% | 154,440 |
| 2020-06-15 | 2020-06-11 | 0.950 | 212,000 | +12,000 | 0.00% | 201,400 |
| 2020-06-03 | 2020-06-01 | 0.820 | 200,000 | +80,000 | 0.00% | 164,000 |
| 2020-05-25 | 2020-05-21 | 0.730 | 120,000 | +120,000 | 0.00% | 87,600 |
| 2020-01-16 | 2020-01-14 | 0.495 | 0 | -200,000 | ||
| 2020-01-15 | 2020-01-13 | 0.490 | 200,000 | +200,000 | 0.00% | 98,000 |
| 2019-12-11 | 2019-12-09 | 0.465 | 0 | -200,000 | ||
| 2019-12-10 | 2019-12-06 | 0.460 | 200,000 | +100,000 | 0.00% | 92,000 |
| 2019-12-09 | 2019-12-05 | 0.475 | 100,000 | +100,000 | 0.00% | 47,500 |
| 2019-12-03 | 2019-11-29 | 0.475 | 0 | -200,000 | ||
| 2019-12-02 | 2019-11-28 | 0.490 | 200,000 | +200,000 | 0.00% | 98,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 0 | -200,000 | ||
| 2019-11-26 | 2019-11-22 | 0.495 | 200,000 | +200,000 | 0.00% | 99,000 |
| 2019-11-25 | 2019-11-21 | 0.495 | 0 | -160,000 | ||
| 2019-11-22 | 2019-11-20 | 0.500 | 160,000 | +160,000 | 0.00% | 80,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 0 | -60,000 | ||
| 2019-11-14 | 2019-11-12 | 0.510 | 60,000 | +60,000 | 0.00% | 30,600 |
| 2019-09-25 | 2019-09-23 | 0.520 | 0 | -68,000 | ||
| 2019-09-23 | 2019-09-19 | 0.520 | 68,000 | +68,000 | 0.00% | 35,360 |
| 2019-02-14 | 2019-02-12 | 0.550 | 0 | -40,000 | ||
| 2019-02-12 | 2019-02-08 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2017-04-06 | 2017-04-03 | 0.570 | 0 | -200,000 | ||
| 2016-07-08 | 2016-07-06 | 0.390 | 200,000 | -280,000 | 0.00% | 78,000 |
| 2016-07-05 | 2016-06-30 | 0.360 | 480,000 | +280,000 | 0.01% | 172,800 |
| 2016-06-27 | 2016-06-23 | 0.400 | 200,000 | -800,000 | 0.00% | 80,000 |
| 2016-06-24 | 2016-06-22 | 0.355 | 1,000,000 | -600,000 | 0.02% | 355,000 |
| 2016-06-22 | 2016-06-20 | 0.365 | 1,600,000 | -300,000 | 0.03% | 584,000 |
| 2016-06-21 | 2016-06-17 | 0.365 | 1,900,000 | -400,000 | 0.03% | 693,500 |
| 2016-06-16 | 2016-06-14 | 0.355 | 2,300,000 | -300,000 | 0.04% | 816,500 |
| 2016-01-21 | 2016-01-19 | 0.350 | 2,600,000 | -100,000 | 0.04% | 910,000 |
| 2016-01-20 | 2016-01-18 | 0.335 | 2,700,000 | +100,000 | 0.04% | 904,500 |
| 2015-11-24 | 2015-11-20 | 0.465 | 2,600,000 | +200,000 | 0.05% | 1,209,000 |
| 2015-10-23 | 2015-10-20 | 0.550 | 2,400,000 | -64,000 | 0.04% | 1,320,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 2,464,000 | +64,000 | 0.04% | 1,281,280 |
| 2015-10-16 | 2015-10-14 | 0.520 | 2,400,000 | -196,000 | 0.04% | 1,248,000 |
| 2015-10-15 | 2015-10-13 | 0.530 | 2,596,000 | +196,000 | 0.05% | 1,375,880 |
| 2015-09-17 | 2015-09-15 | 0.520 | 2,400,000 | -200,000 | 0.04% | 1,248,000 |
| 2015-09-15 | 2015-09-11 | 0.560 | 2,600,000 | +200,000 | 0.05% | 1,456,000 |
| 2015-08-31 | 2015-08-27 | 0.470 | 2,400,000 | -180,000 | 0.04% | 1,128,000 |
| 2015-08-27 | 2015-08-25 | 0.435 | 2,580,000 | +180,000 | 0.05% | 1,122,300 |
| 2015-08-11 | 2015-08-07 | 0.610 | 2,400,000 | -200,000 | 0.04% | 1,464,000 |
| 2015-08-10 | 2015-08-06 | 0.610 | 2,600,000 | +200,000 | 0.05% | 1,586,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 2,400,000 | +488,000 | 0.04% | 1,008,000 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,912,000 | +400,000 | 0.03% | 1,281,040 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,512,000 | +100,000 | 0.03% | 1,784,160 |
| 2015-06-11 | 2015-06-09 | 1.140 | 1,412,000 | +200,000 | 0.02% | 1,609,680 |
| 2015-06-10 | 2015-06-08 | 1.260 | 1,212,000 | +100,000 | 0.02% | 1,527,120 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,112,000 | +12,000 | 0.02% | 1,434,480 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,100,000 | +200,000 | 0.02% | 1,408,000 |
| 2015-05-22 | 2015-05-20 | 1.260 | 900,000 | -20,000 | 0.02% | 1,134,000 |
| 2015-05-21 | 2015-05-19 | 1.260 | 920,000 | -20,000 | 0.02% | 1,159,200 |
| 2015-05-20 | 2015-05-18 | 1.300 | 940,000 | +40,000 | 0.02% | 1,222,000 |
| 2015-05-08 | 2015-05-06 | 0.910 | 900,000 | -100,000 | 0.02% | 819,000 |
| 2015-05-07 | 2015-05-05 | 0.840 | 1,000,000 | -16,000 | 0.02% | 840,000 |
| 2015-04-30 | 2015-04-28 | 0.840 | 1,016,000 | +40,000 | 0.02% | 853,440 |
| 2015-04-28 | 2015-04-24 | 0.850 | 976,000 | +60,000 | 0.02% | 829,600 |
| 2015-04-27 | 2015-04-23 | 0.870 | 916,000 | -200,000 | 0.02% | 796,920 |
| 2015-04-20 | 2015-04-16 | 0.830 | 1,116,000 | +200,000 | 0.02% | 926,280 |
| 2015-04-17 | 2015-04-15 | 0.830 | 916,000 | -212,000 | 0.02% | 760,280 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,128,000 | +512,000 | 0.02% | 947,520 |
| 2015-04-14 | 2015-04-10 | 0.790 | 616,000 | +200,000 | 0.01% | 486,640 |
| 2015-04-10 | 2015-04-08 | 0.860 | 416,000 | -100,000 | 0.01% | 357,760 |
| 2015-04-09 | 2015-04-02 | 0.770 | 516,000 | +100,000 | 0.01% | 397,320 |
| 2015-04-08 | 2015-04-01 | 0.760 | 416,000 | -16,000 | 0.01% | 316,160 |
| 2015-03-30 | 2015-03-26 | 0.610 | 432,000 | +16,000 | 0.01% | 263,520 |
| 2014-12-22 | 2014-12-18 | 0.630 | 416,000 | -144,000 | 0.01% | 262,080 |
| 2014-12-01 | 2014-11-27 | 0.870 | 560,000 | +144,000 | 0.01% | 487,200 |
| 2014-11-05 | 2014-11-03 | 0.870 | 416,000 | -20,000 | 0.01% | 361,920 |
| 2014-11-04 | 2014-10-31 | 0.870 | 436,000 | +20,000 | 0.01% | 379,320 |
| 2014-10-07 | 2014-10-03 | 0.710 | 416,000 | +100,000 | 0.01% | 295,360 |
| 2014-08-08 | 2014-08-06 | 0.890 | 316,000 | +80,000 | 0.01% | 281,240 |
| 2014-08-07 | 2014-08-05 | 0.860 | 236,000 | +20,000 | 0.00% | 202,960 |
| 2014-08-05 | 2014-08-01 | 0.750 | 216,000 | +200,000 | 0.00% | 162,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 16,000 | -380,000 | 0.00% | 11,040 |
| 2014-07-25 | 2014-07-23 | 0.670 | 396,000 | +4,000 | 0.01% | 265,320 |
| 2014-07-24 | 2014-07-22 | 0.670 | 392,000 | +376,000 | 0.01% | 262,640 |
| 2014-03-11 | 2014-03-07 | 0.930 | 16,000 | -20,000 | 0.00% | 14,880 |
| 2014-03-07 | 2014-03-05 | 0.740 | 36,000 | +20,000 | 0.00% | 26,640 |
| 2014-02-20 | 2014-02-18 | 0.790 | 16,000 | +16,000 | 0.00% | 12,640 |
| 2014-01-03 | 2013-12-31 | 0.315 | 0 | -80,000 | ||
| 2013-08-13 | 2013-08-09 | 0.235 | 80,000 | +80,000 | 0.00% | 18,800 |
| 2007-08-15 | 2007-08-13 | 1.895 | 0 | -12,114 | ||
| 2007-08-09 | 2007-08-07 | 1.895 | 12,114 | -8,653 | 0.01% | 22,959 |
| 2007-06-26 | 2007-06-22 | 1.780 | 20,767 | 0.02% | 36,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy