History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,388,000 | +0 | 0.01% | 934,644 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,388,000 | +0 | 0.01% | 956,584 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,388,000 | +148,000 | 0.01% | 1,022,404 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,240,000 | -468,000 | 0.01% | 911,600 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,708,000 | -80,000 | 0.01% | 838,024 |
| 2025-10-06 | 2025-10-02 | 0.168 | 4,788,000 | +4,000 | 0.01% | 804,384 |
| 2025-10-03 | 2025-09-30 | 0.167 | 4,784,000 | +4,000 | 0.01% | 798,928 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,780,000 | +8,000 | 0.01% | 798,260 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,772,000 | +8,000 | 0.01% | 787,380 |
| 2025-09-24 | 2025-09-22 | 0.171 | 4,764,000 | +84,000 | 0.01% | 814,644 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,680,000 | +84,000 | 0.01% | 814,320 |
| 2025-09-22 | 2025-09-18 | 0.168 | 4,596,000 | +12,000 | 0.01% | 772,128 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,584,000 | -144,000 | 0.01% | 756,360 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,728,000 | +84,000 | 0.01% | 699,744 |
| 2025-09-16 | 2025-09-12 | 0.156 | 4,644,000 | -8,000 | 0.01% | 724,464 |
| 2025-09-12 | 2025-09-10 | 0.154 | 4,652,000 | -80,000 | 0.01% | 716,408 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,732,000 | +80,000 | 0.01% | 709,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 4,652,000 | -80,000 | 0.01% | 721,060 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,732,000 | +288,000 | 0.01% | 705,068 |
| 2025-09-05 | 2025-09-03 | 0.156 | 4,444,000 | -56,000 | 0.01% | 693,264 |
| 2025-09-03 | 2025-09-01 | 0.168 | 4,500,000 | -96,000 | 0.01% | 756,000 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,596,000 | +4,000 | 0.01% | 799,704 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,592,000 | -24,000 | 0.01% | 794,416 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,616,000 | +148,000 | 0.01% | 752,408 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,468,000 | -116,000 | 0.01% | 714,880 |
| 2025-08-22 | 2025-08-20 | 0.166 | 4,584,000 | +292,000 | 0.01% | 760,944 |
| 2025-08-21 | 2025-08-19 | 0.171 | 4,292,000 | -12,000 | 0.01% | 733,932 |
| 2025-08-20 | 2025-08-18 | 0.171 | 4,304,000 | -72,000 | 0.01% | 735,984 |
| 2025-08-19 | 2025-08-15 | 0.172 | 4,376,000 | -292,000 | 0.01% | 752,672 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,668,000 | +180,000 | 0.01% | 793,560 |
| 2025-08-15 | 2025-08-13 | 0.147 | 4,488,000 | +320,000 | 0.01% | 659,736 |
| 2025-08-14 | 2025-08-12 | 0.143 | 4,168,000 | -472,000 | 0.01% | 596,024 |
| 2025-08-13 | 2025-08-11 | 0.165 | 4,640,000 | -16,000 | 0.01% | 765,600 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,656,000 | -248,000 | 0.01% | 707,712 |
| 2025-08-07 | 2025-08-05 | 0.133 | 4,904,000 | -16,000 | 0.02% | 652,232 |
| 2025-08-05 | 2025-08-01 | 0.134 | 4,920,000 | +208,000 | 0.02% | 659,280 |
| 2025-08-04 | 2025-07-31 | 0.144 | 4,712,000 | -100,000 | 0.01% | 678,528 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,812,000 | +84,000 | 0.01% | 615,936 |
| 2025-07-31 | 2025-07-29 | 0.115 | 4,728,000 | -8,000 | 0.01% | 543,720 |
| 2025-07-30 | 2025-07-28 | 0.118 | 4,736,000 | +4,000 | 0.01% | 558,848 |
| 2025-07-29 | 2025-07-25 | 0.122 | 4,732,000 | -24,000 | 0.01% | 577,304 |
| 2025-07-25 | 2025-07-23 | 0.114 | 4,756,000 | -20,000 | 0.01% | 542,184 |
| 2025-07-23 | 2025-07-21 | 0.112 | 4,776,000 | -52,000 | 0.01% | 534,912 |
| 2025-07-21 | 2025-07-17 | 0.107 | 4,828,000 | -192,000 | 0.01% | 516,596 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,020,000 | -40,000 | 0.02% | 532,120 |
| 2025-07-17 | 2025-07-15 | 0.105 | 5,060,000 | +8,000 | 0.02% | 531,300 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5,052,000 | -20,000 | 0.02% | 520,356 |
| 2025-07-11 | 2025-07-09 | 0.097 | 5,072,000 | +24,000 | 0.02% | 491,984 |
| 2025-07-10 | 2025-07-08 | 0.095 | 5,048,000 | -20,000 | 0.02% | 479,560 |
| 2025-07-08 | 2025-07-04 | 0.095 | 5,068,000 | -12,000 | 0.02% | 481,460 |
| 2025-07-04 | 2025-07-02 | 0.094 | 5,080,000 | -24,000 | 0.02% | 477,520 |
| 2025-06-24 | 2025-06-20 | 0.092 | 5,104,000 | -44,000 | 0.02% | 469,568 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,148,000 | +16,000 | 0.02% | 463,320 |
| 2025-06-20 | 2025-06-18 | 0.092 | 5,132,000 | +8,000 | 0.02% | 472,144 |
| 2025-06-13 | 2025-06-11 | 0.104 | 5,124,000 | -128,000 | 0.02% | 532,896 |
| 2025-06-10 | 2025-06-06 | 0.089 | 5,252,000 | -12,000 | 0.02% | 467,428 |
| 2025-06-04 | 2025-06-02 | 0.091 | 5,264,000 | +88,000 | 0.02% | 479,024 |
| 2025-06-03 | 2025-05-30 | 0.093 | 5,176,000 | +124,000 | 0.02% | 481,368 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,052,000 | +44,000 | 0.02% | 454,680 |
| 2025-05-27 | 2025-05-23 | 0.090 | 5,008,000 | -120,000 | 0.02% | 450,720 |
| 2025-05-19 | 2025-05-15 | 0.095 | 5,128,000 | -4,000 | 0.02% | 487,160 |
| 2025-05-16 | 2025-05-14 | 0.094 | 5,132,000 | +4,000 | 0.02% | 482,408 |
| 2025-05-15 | 2025-05-13 | 0.093 | 5,128,000 | +12,000 | 0.02% | 476,904 |
| 2025-05-13 | 2025-05-09 | 0.094 | 5,116,000 | -28,000 | 0.02% | 480,904 |
| 2025-05-09 | 2025-05-07 | 0.094 | 5,144,000 | +4,000 | 0.02% | 483,536 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,140,000 | +36,000 | 0.02% | 462,600 |
| 2025-04-30 | 2025-04-28 | 0.088 | 5,104,000 | -8,000 | 0.02% | 449,152 |
| 2025-04-29 | 2025-04-25 | 0.088 | 5,112,000 | -40,000 | 0.02% | 449,856 |
| 2025-04-28 | 2025-04-24 | 0.089 | 5,152,000 | -4,000 | 0.02% | 458,528 |
| 2025-04-24 | 2025-04-22 | 0.092 | 5,156,000 | +300,000 | 0.02% | 474,352 |
| 2025-04-23 | 2025-04-17 | 0.090 | 4,856,000 | +76,000 | 0.01% | 437,040 |
| 2025-04-17 | 2025-04-15 | 0.090 | 4,780,000 | +200,000 | 0.01% | 430,200 |
| 2025-04-14 | 2025-04-10 | 0.086 | 4,580,000 | +128,000 | 0.01% | 393,880 |
| 2025-04-10 | 2025-04-08 | 0.083 | 4,452,000 | -52,000 | 0.01% | 369,516 |
| 2025-04-09 | 2025-04-07 | 0.082 | 4,504,000 | +16,000 | 0.01% | 369,328 |
| 2025-04-03 | 2025-04-01 | 0.100 | 4,488,000 | +28,000 | 0.01% | 448,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 4,460,000 | +20,000 | 0.01% | 450,460 |
| 2025-03-19 | 2025-03-17 | 0.113 | 4,440,000 | +208,000 | 0.01% | 501,720 |
| 2025-03-18 | 2025-03-14 | 0.112 | 4,232,000 | -220,000 | 0.01% | 473,984 |
| 2025-03-17 | 2025-03-13 | 0.112 | 4,452,000 | +40,000 | 0.01% | 498,624 |
| 2025-03-11 | 2025-03-07 | 0.119 | 4,412,000 | -4,000 | 0.01% | 525,028 |
| 2025-03-10 | 2025-03-06 | 0.122 | 4,416,000 | +12,000 | 0.01% | 538,752 |
| 2025-03-07 | 2025-03-05 | 0.114 | 4,404,000 | +4,000 | 0.01% | 502,056 |
| 2025-03-04 | 2025-02-28 | 0.108 | 4,400,000 | +52,000 | 0.01% | 475,200 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,348,000 | +20,000 | 0.01% | 500,020 |
| 2025-02-28 | 2025-02-26 | 0.122 | 4,328,000 | -56,000 | 0.01% | 528,016 |
| 2025-02-27 | 2025-02-25 | 0.118 | 4,384,000 | +184,000 | 0.01% | 517,312 |
| 2025-02-26 | 2025-02-24 | 0.127 | 4,200,000 | -28,000 | 0.01% | 533,400 |
| 2025-02-25 | 2025-02-21 | 0.131 | 4,228,000 | -128,000 | 0.01% | 553,868 |
| 2025-02-24 | 2025-02-20 | 0.125 | 4,356,000 | +20,000 | 0.01% | 544,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 4,336,000 | -28,000 | 0.01% | 598,368 |
| 2025-02-20 | 2025-02-18 | 0.138 | 4,364,000 | -152,000 | 0.01% | 602,232 |
| 2025-02-19 | 2025-02-17 | 0.131 | 4,516,000 | +20,000 | 0.01% | 591,596 |
| 2025-02-18 | 2025-02-14 | 0.128 | 4,496,000 | -812,000 | 0.01% | 575,488 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,308,000 | +40,000 | 0.02% | 621,036 |
| 2025-02-14 | 2025-02-12 | 0.118 | 5,268,000 | +112,000 | 0.02% | 621,624 |
| 2025-02-13 | 2025-02-11 | 0.117 | 5,156,000 | +32,000 | 0.02% | 603,252 |
| 2025-02-12 | 2025-02-10 | 0.120 | 5,124,000 | +232,000 | 0.02% | 614,880 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,892,000 | -24,000 | 0.02% | 528,336 |
| 2025-02-03 | 2025-01-24 | 0.108 | 4,916,000 | -68,000 | 0.02% | 530,928 |
| 2025-01-23 | 2025-01-21 | 0.109 | 4,984,000 | -96,000 | 0.02% | 543,256 |
| 2025-01-22 | 2025-01-20 | 0.110 | 5,080,000 | +8,000 | 0.02% | 558,800 |
| 2025-01-21 | 2025-01-17 | 0.113 | 5,072,000 | +8,000 | 0.02% | 573,136 |
| 2025-01-14 | 2025-01-10 | 0.108 | 5,064,000 | +12,000 | 0.02% | 546,912 |
| 2025-01-13 | 2025-01-09 | 0.120 | 5,052,000 | +64,000 | 0.02% | 606,240 |
| 2025-01-10 | 2025-01-08 | 0.113 | 4,988,000 | -72,000 | 0.02% | 563,644 |
| 2025-01-08 | 2025-01-06 | 0.119 | 5,060,000 | +88,000 | 0.02% | 602,140 |
| 2025-01-07 | 2025-01-03 | 0.118 | 4,972,000 | +28,000 | 0.02% | 586,696 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,944,000 | -380,000 | 0.02% | 618,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 5,324,000 | -1,856,000 | 0.02% | 734,712 |
| 2024-12-30 | 2024-12-24 | 0.153 | 7,180,000 | +1,844,000 | 0.02% | 1,098,540 |
| 2024-12-27 | 2024-12-20 | 0.138 | 5,336,000 | +296,000 | 0.02% | 736,368 |
| 2024-12-23 | 2024-12-19 | 0.129 | 5,040,000 | +120,000 | 0.02% | 650,160 |
| 2024-12-18 | 2024-12-16 | 0.111 | 4,920,000 | +4,000 | 0.02% | 546,120 |
| 2024-12-16 | 2024-12-12 | 0.117 | 4,916,000 | +4,000 | 0.02% | 575,172 |
| 2024-12-12 | 2024-12-10 | 0.114 | 4,912,000 | +4,000 | 0.02% | 559,968 |
| 2024-12-11 | 2024-12-09 | 0.121 | 4,908,000 | +28,000 | 0.02% | 593,868 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,880,000 | +212,000 | 0.02% | 527,040 |
| 2024-12-06 | 2024-12-04 | 0.107 | 4,668,000 | -24,000 | 0.01% | 499,476 |
| 2024-12-05 | 2024-12-03 | 0.104 | 4,692,000 | +24,000 | 0.02% | 487,968 |
| 2024-12-04 | 2024-12-02 | 0.101 | 4,668,000 | -28,000 | 0.01% | 471,468 |
| 2024-12-03 | 2024-11-29 | 0.100 | 4,696,000 | -68,000 | 0.02% | 469,600 |
| 2024-12-02 | 2024-11-28 | 0.098 | 4,764,000 | +4,000 | 0.02% | 466,872 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,760,000 | -4,000 | 0.02% | 456,960 |
| 2024-11-20 | 2024-11-18 | 0.107 | 4,764,000 | +76,000 | 0.02% | 509,748 |
| 2024-11-19 | 2024-11-15 | 0.108 | 4,688,000 | -500,000 | 0.02% | 506,304 |
| 2024-11-18 | 2024-11-14 | 0.113 | 5,188,000 | +508,000 | 0.02% | 586,244 |
| 2024-11-11 | 2024-11-07 | 0.124 | 4,680,000 | -24,000 | 0.01% | 580,320 |
| 2024-11-08 | 2024-11-06 | 0.115 | 4,704,000 | +4,000 | 0.01% | 540,960 |
| 2024-11-01 | 2024-10-30 | 0.114 | 4,700,000 | +4,000 | 0.01% | 535,800 |
| 2024-10-29 | 2024-10-25 | 0.115 | 4,696,000 | +16,000 | 0.01% | 540,040 |
| 2024-10-28 | 2024-10-24 | 0.113 | 4,680,000 | -12,000 | 0.01% | 528,840 |
| 2024-10-24 | 2024-10-22 | 0.117 | 4,692,000 | +4,000 | 0.01% | 548,964 |
| 2024-10-21 | 2024-10-17 | 0.110 | 4,688,000 | +36,000 | 0.01% | 515,680 |
| 2024-10-18 | 2024-10-16 | 0.113 | 4,652,000 | +4,000 | 0.01% | 525,676 |
| 2024-10-17 | 2024-10-15 | 0.109 | 4,648,000 | -216,000 | 0.01% | 506,632 |
| 2024-10-15 | 2024-10-10 | 0.127 | 4,864,000 | -20,000 | 0.01% | 617,728 |
| 2024-10-14 | 2024-10-09 | 0.129 | 4,884,000 | +188,000 | 0.01% | 630,036 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,696,000 | +96,000 | 0.01% | 633,960 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,600,000 | -580,000 | 0.01% | 828,000 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,180,000 | +132,000 | 0.02% | 725,200 |
| 2024-10-07 | 2024-10-03 | 0.128 | 5,048,000 | +84,000 | 0.02% | 646,144 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,964,000 | +56,000 | 0.02% | 685,032 |
| 2024-10-03 | 2024-09-30 | 0.094 | 4,908,000 | +96,000 | 0.01% | 461,352 |
| 2024-10-02 | 2024-09-27 | 0.086 | 4,812,000 | +4,000 | 0.01% | 413,832 |
| 2024-09-30 | 2024-09-26 | 0.081 | 4,808,000 | -4,000 | 0.01% | 389,448 |
| 2024-09-24 | 2024-09-20 | 0.072 | 4,812,000 | -32,000 | 0.01% | 346,464 |
| 2024-09-17 | 2024-09-13 | 0.066 | 4,844,000 | +28,000 | 0.01% | 319,704 |
| 2024-09-02 | 2024-08-29 | 0.070 | 4,816,000 | -736,000 | 0.01% | 337,120 |
| 2024-08-30 | 2024-08-28 | 0.070 | 5,552,000 | -200,000 | 0.02% | 388,640 |
| 2024-08-27 | 2024-08-23 | 0.062 | 5,752,000 | +488,000 | 0.02% | 356,624 |
| 2024-08-26 | 2024-08-22 | 0.063 | 5,264,000 | +248,000 | 0.02% | 331,632 |
| 2024-08-22 | 2024-08-20 | 0.063 | 5,016,000 | -736,000 | 0.02% | 316,008 |
| 2024-08-19 | 2024-08-15 | 0.062 | 5,752,000 | +212,000 | 0.02% | 356,624 |
| 2024-08-15 | 2024-08-13 | 0.062 | 5,540,000 | +488,000 | 0.02% | 343,480 |
| 2024-08-13 | 2024-08-09 | 0.057 | 5,052,000 | +248,000 | 0.02% | 287,964 |
| 2024-08-09 | 2024-08-07 | 0.056 | 4,804,000 | +8,000 | 0.01% | 269,024 |
| 2024-07-31 | 2024-07-29 | 0.058 | 4,796,000 | +24,000 | 0.01% | 278,168 |
| 2024-07-24 | 2024-07-22 | 0.066 | 4,772,000 | -56,000 | 0.01% | 314,952 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,828,000 | +28,000 | 0.01% | 328,304 |
| 2024-07-18 | 2024-07-16 | 0.070 | 4,800,000 | +48,000 | 0.01% | 336,000 |
| 2024-07-12 | 2024-07-10 | 0.069 | 4,752,000 | +124,000 | 0.01% | 327,888 |
| 2024-07-11 | 2024-07-09 | 0.071 | 4,628,000 | +52,000 | 0.01% | 328,588 |
| 2024-07-10 | 2024-07-08 | 0.071 | 4,576,000 | +20,000 | 0.01% | 324,896 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,556,000 | +44,000 | 0.01% | 337,144 |
| 2024-06-26 | 2024-06-24 | 0.076 | 4,512,000 | +108,000 | 0.01% | 342,912 |
| 2024-06-14 | 2024-06-12 | 0.082 | 4,404,000 | +32,000 | 0.01% | 361,128 |
| 2024-06-13 | 2024-06-11 | 0.083 | 4,372,000 | +32,000 | 0.01% | 362,876 |
| 2024-06-12 | 2024-06-07 | 0.084 | 4,340,000 | -828,000 | 0.01% | 364,560 |
| 2024-06-11 | 2024-06-06 | 0.083 | 5,168,000 | +60,000 | 0.02% | 428,944 |
| 2024-06-05 | 2024-06-03 | 0.085 | 5,108,000 | -152,000 | 0.02% | 434,180 |
| 2024-06-03 | 2024-05-30 | 0.086 | 5,260,000 | +28,000 | 0.02% | 452,360 |
| 2024-05-30 | 2024-05-28 | 0.090 | 5,232,000 | +172,000 | 0.02% | 470,880 |
| 2024-05-24 | 2024-05-22 | 0.095 | 5,060,000 | -232,000 | 0.02% | 480,700 |
| 2024-05-23 | 2024-05-21 | 0.091 | 5,292,000 | +820,000 | 0.02% | 481,572 |
| 2024-05-20 | 2024-05-16 | 0.097 | 4,472,000 | +80,000 | 0.01% | 433,784 |
| 2024-05-17 | 2024-05-14 | 0.096 | 4,392,000 | +28,000 | 0.01% | 421,632 |
| 2024-05-16 | 2024-05-13 | 0.095 | 4,364,000 | +4,000 | 0.01% | 414,580 |
| 2024-05-09 | 2024-05-07 | 0.093 | 4,360,000 | -40,000 | 0.01% | 405,480 |
| 2024-05-07 | 2024-05-03 | 0.092 | 4,400,000 | +4,000 | 0.01% | 404,800 |
| 2024-05-02 | 2024-04-29 | 0.082 | 4,396,000 | +16,000 | 0.01% | 360,472 |
| 2024-04-30 | 2024-04-26 | 0.082 | 4,380,000 | +4,000 | 0.01% | 359,160 |
| 2024-04-25 | 2024-04-23 | 0.073 | 4,376,000 | -4,000 | 0.01% | 319,448 |
| 2024-04-18 | 2024-04-16 | 0.070 | 4,380,000 | +4,000 | 0.01% | 306,600 |
| 2024-04-17 | 2024-04-15 | 0.075 | 4,376,000 | -44,000 | 0.01% | 328,200 |
| 2024-04-15 | 2024-04-11 | 0.080 | 4,420,000 | -12,000 | 0.01% | 353,600 |
| 2024-04-12 | 2024-04-10 | 0.077 | 4,432,000 | -160,000 | 0.01% | 341,264 |
| 2024-04-08 | 2024-04-03 | 0.080 | 4,592,000 | +160,000 | 0.01% | 367,360 |
| 2024-04-05 | 2024-04-02 | 0.080 | 4,432,000 | +112,000 | 0.01% | 354,560 |
| 2024-04-03 | 2024-03-28 | 0.082 | 4,320,000 | +12,000 | 0.01% | 354,240 |
| 2024-03-27 | 2024-03-25 | 0.082 | 4,308,000 | +400,000 | 0.01% | 353,256 |
| 2024-03-25 | 2024-03-21 | 0.093 | 3,908,000 | +52,000 | 0.01% | 363,444 |
| 2024-03-13 | 2024-03-11 | 0.089 | 3,856,000 | +4,000 | 0.01% | 343,184 |
| 2024-03-08 | 2024-03-06 | 0.083 | 3,852,000 | -28,000 | 0.01% | 319,716 |
| 2024-03-07 | 2024-03-05 | 0.081 | 3,880,000 | -512,000 | 0.01% | 314,280 |
| 2024-03-06 | 2024-03-04 | 0.085 | 4,392,000 | -176,000 | 0.01% | 373,320 |
| 2024-03-05 | 2024-03-01 | 0.088 | 4,568,000 | +512,000 | 0.01% | 401,984 |
| 2024-03-01 | 2024-02-28 | 0.087 | 4,056,000 | -872,000 | 0.01% | 352,872 |
| 2024-02-28 | 2024-02-26 | 0.091 | 4,928,000 | +368,000 | 0.01% | 448,448 |
| 2024-02-27 | 2024-02-23 | 0.092 | 4,560,000 | +4,000 | 0.01% | 419,520 |
| 2024-02-23 | 2024-02-21 | 0.088 | 4,556,000 | +28,000 | 0.01% | 400,928 |
| 2024-02-21 | 2024-02-19 | 0.082 | 4,528,000 | +244,000 | 0.01% | 371,296 |
| 2024-02-15 | 2024-02-09 | 0.082 | 4,284,000 | +176,000 | 0.01% | 351,288 |
| 2024-02-06 | 2024-02-02 | 0.078 | 4,108,000 | +8,000 | 0.01% | 320,424 |
| 2024-01-22 | 2024-01-18 | 0.091 | 4,100,000 | +8,000 | 0.01% | 373,100 |
| 2024-01-19 | 2024-01-17 | 0.090 | 4,092,000 | +92,000 | 0.01% | 368,280 |
| 2024-01-18 | 2024-01-16 | 0.099 | 4,000,000 | +100,000 | 0.01% | 396,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 3,900,000 | +4,000 | 0.01% | 390,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 3,896,000 | +176,000 | 0.01% | 401,288 |
| 2024-01-10 | 2024-01-08 | 0.103 | 3,720,000 | +8,000 | 0.01% | 383,160 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,712,000 | -16,000 | 0.01% | 534,528 |
| 2023-12-22 | 2023-12-20 | 0.102 | 3,728,000 | -88,000 | 0.02% | 380,256 |
| 2023-12-20 | 2023-12-18 | 0.107 | 3,816,000 | +8,000 | 0.02% | 408,312 |
| 2023-12-19 | 2023-12-15 | 0.104 | 3,808,000 | -28,000 | 0.02% | 396,032 |
| 2023-12-18 | 2023-12-14 | 0.098 | 3,836,000 | -4,000 | 0.02% | 375,928 |
| 2023-12-14 | 2023-12-12 | 0.102 | 3,840,000 | +4,000 | 0.02% | 391,680 |
| 2023-12-13 | 2023-12-11 | 0.101 | 3,836,000 | +8,000 | 0.02% | 387,436 |
| 2023-12-07 | 2023-12-05 | 0.101 | 3,828,000 | -368,000 | 0.02% | 386,628 |
| 2023-12-06 | 2023-12-04 | 0.103 | 4,196,000 | +12,000 | 0.02% | 432,188 |
| 2023-12-05 | 2023-12-01 | 0.107 | 4,184,000 | +108,000 | 0.02% | 447,688 |
| 2023-12-04 | 2023-11-30 | 0.107 | 4,076,000 | +232,000 | 0.02% | 436,132 |
| 2023-12-01 | 2023-11-29 | 0.111 | 3,844,000 | +4,000 | 0.02% | 426,684 |
| 2023-11-29 | 2023-11-27 | 0.114 | 3,840,000 | +96,000 | 0.02% | 437,760 |
| 2023-11-20 | 2023-11-16 | 0.121 | 3,744,000 | +56,000 | 0.02% | 453,024 |
| 2023-11-13 | 2023-11-09 | 0.131 | 3,688,000 | -168,000 | 0.02% | 483,128 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,856,000 | -204,000 | 0.02% | 520,560 |
| 2023-11-09 | 2023-11-07 | 0.118 | 4,060,000 | +84,000 | 0.02% | 479,080 |
| 2023-11-08 | 2023-11-06 | 0.125 | 3,976,000 | -164,000 | 0.02% | 497,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 4,140,000 | +8,000 | 0.02% | 467,820 |
| 2023-11-06 | 2023-11-02 | 0.106 | 4,132,000 | -44,000 | 0.02% | 437,992 |
| 2023-11-02 | 2023-10-31 | 0.110 | 4,176,000 | +36,000 | 0.02% | 459,360 |
| 2023-10-31 | 2023-10-27 | 0.109 | 4,140,000 | -4,000 | 0.02% | 451,260 |
| 2023-10-27 | 2023-10-25 | 0.108 | 4,144,000 | +4,000 | 0.02% | 447,552 |
| 2023-10-26 | 2023-10-24 | 0.110 | 4,140,000 | +88,000 | 0.02% | 455,400 |
| 2023-10-24 | 2023-10-19 | 0.112 | 4,052,000 | -52,000 | 0.02% | 453,824 |
| 2023-10-17 | 2023-10-13 | 0.123 | 4,104,000 | +52,000 | 0.02% | 504,792 |
| 2023-10-10 | 2023-10-06 | 0.109 | 4,052,000 | +4,000 | 0.02% | 441,668 |
| 2023-10-05 | 2023-10-03 | 0.111 | 4,048,000 | -112,000 | 0.02% | 449,328 |
| 2023-10-04 | 2023-09-29 | 0.115 | 4,160,000 | +56,000 | 0.02% | 478,400 |
| 2023-09-27 | 2023-09-25 | 0.112 | 4,104,000 | +12,000 | 0.02% | 459,648 |
| 2023-09-25 | 2023-09-21 | 0.114 | 4,092,000 | +140,000 | 0.02% | 466,488 |
| 2023-09-22 | 2023-09-20 | 0.116 | 3,952,000 | -132,000 | 0.02% | 458,432 |
| 2023-09-21 | 2023-09-19 | 0.120 | 4,084,000 | -92,000 | 0.02% | 490,080 |
| 2023-09-20 | 2023-09-18 | 0.123 | 4,176,000 | +164,000 | 0.02% | 513,648 |
| 2023-09-18 | 2023-09-14 | 0.126 | 4,012,000 | +44,000 | 0.02% | 505,512 |
| 2023-09-15 | 2023-09-13 | 0.126 | 3,968,000 | +40,000 | 0.02% | 499,968 |
| 2023-09-14 | 2023-09-12 | 0.128 | 3,928,000 | -16,000 | 0.02% | 502,784 |
| 2023-09-12 | 2023-09-07 | 0.129 | 3,944,000 | +20,000 | 0.02% | 508,776 |
| 2023-09-11 | 2023-09-06 | 0.132 | 3,924,000 | +40,000 | 0.02% | 517,968 |
| 2023-09-06 | 2023-09-04 | 0.134 | 3,884,000 | +12,000 | 0.02% | 520,456 |
| 2023-09-04 | 2023-08-30 | 0.135 | 3,872,000 | +32,000 | 0.02% | 522,720 |
| 2023-08-31 | 2023-08-29 | 0.137 | 3,840,000 | +180,000 | 0.02% | 526,080 |
| 2023-08-28 | 2023-08-24 | 0.135 | 3,660,000 | +276,000 | 0.02% | 494,100 |
| 2023-08-25 | 2023-08-23 | 0.131 | 3,384,000 | +8,000 | 0.02% | 443,304 |
| 2023-08-24 | 2023-08-22 | 0.133 | 3,376,000 | -8,000 | 0.02% | 449,008 |
| 2023-08-21 | 2023-08-17 | 0.136 | 3,384,000 | +120,000 | 0.02% | 460,224 |
| 2023-08-16 | 2023-08-14 | 0.144 | 3,264,000 | +8,000 | 0.02% | 470,016 |
| 2023-08-14 | 2023-08-10 | 0.154 | 3,256,000 | -108,000 | 0.02% | 501,424 |
| 2023-08-11 | 2023-08-09 | 0.153 | 3,364,000 | -4,000 | 0.02% | 514,692 |
| 2023-08-10 | 2023-08-08 | 0.148 | 3,368,000 | +16,000 | 0.02% | 498,464 |
| 2023-08-09 | 2023-08-07 | 0.153 | 3,352,000 | +72,000 | 0.02% | 512,856 |
| 2023-08-08 | 2023-08-04 | 0.154 | 3,280,000 | -4,000 | 0.02% | 505,120 |
| 2023-08-04 | 2023-08-02 | 0.155 | 3,284,000 | +16,000 | 0.02% | 509,020 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,268,000 | -20,000 | 0.02% | 522,880 |
| 2023-08-02 | 2023-07-31 | 0.161 | 3,288,000 | +144,000 | 0.02% | 529,368 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,144,000 | +12,000 | 0.02% | 484,176 |
| 2023-07-26 | 2023-07-24 | 0.138 | 3,132,000 | +12,000 | 0.02% | 432,216 |
| 2023-07-21 | 2023-07-19 | 0.145 | 3,120,000 | +28,000 | 0.02% | 452,400 |
| 2023-07-19 | 2023-07-14 | 0.151 | 3,092,000 | -20,000 | 0.02% | 466,892 |
| 2023-07-18 | 2023-07-13 | 0.155 | 3,112,000 | +20,000 | 0.02% | 482,360 |
| 2023-07-11 | 2023-07-07 | 0.138 | 3,092,000 | -292,000 | 0.02% | 426,696 |
| 2023-07-10 | 2023-07-06 | 0.139 | 3,384,000 | +36,000 | 0.02% | 470,376 |
| 2023-07-06 | 2023-07-04 | 0.150 | 3,348,000 | +124,000 | 0.02% | 502,200 |
| 2023-06-29 | 2023-06-27 | 0.147 | 3,224,000 | +16,000 | 0.02% | 473,928 |
| 2023-06-28 | 2023-06-26 | 0.145 | 3,208,000 | +16,000 | 0.02% | 465,160 |
| 2023-06-26 | 2023-06-21 | 0.142 | 3,192,000 | -244,000 | 0.02% | 453,264 |
| 2023-06-23 | 2023-06-20 | 0.149 | 3,436,000 | +20,000 | 0.02% | 511,964 |
| 2023-06-19 | 2023-06-15 | 0.165 | 3,416,000 | +132,000 | 0.02% | 563,640 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,284,000 | +40,000 | 0.02% | 525,440 |
| 2023-06-15 | 2023-06-13 | 0.156 | 3,244,000 | +132,000 | 0.02% | 506,064 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,112,000 | +8,000 | 0.02% | 463,688 |
| 2023-06-08 | 2023-06-06 | 0.145 | 3,104,000 | -172,000 | 0.02% | 450,080 |
| 2023-06-07 | 2023-06-05 | 0.153 | 3,276,000 | -216,000 | 0.02% | 501,228 |
| 2023-06-02 | 2023-05-31 | 0.133 | 3,492,000 | -264,000 | 0.02% | 464,436 |
| 2023-06-01 | 2023-05-30 | 0.135 | 3,756,000 | -1,036,000 | 0.02% | 507,060 |
| 2023-05-31 | 2023-05-29 | 0.133 | 4,792,000 | +28,000 | 0.03% | 637,336 |
| 2023-05-25 | 2023-05-23 | 0.150 | 4,764,000 | +32,000 | 0.03% | 714,600 |
| 2023-05-19 | 2023-05-17 | 0.151 | 4,732,000 | +48,000 | 0.03% | 714,532 |
| 2023-05-18 | 2023-05-16 | 0.157 | 4,684,000 | +4,000 | 0.03% | 735,388 |
| 2023-05-17 | 2023-05-15 | 0.168 | 4,680,000 | +940,000 | 0.03% | 786,240 |
| 2023-05-16 | 2023-05-12 | 0.154 | 3,740,000 | +24,000 | 0.02% | 575,960 |
| 2023-05-15 | 2023-05-11 | 0.168 | 3,716,000 | +48,000 | 0.02% | 624,288 |
| 2023-05-11 | 2023-05-09 | 0.161 | 3,668,000 | -72,000 | 0.02% | 590,548 |
| 2023-05-10 | 2023-05-08 | 0.169 | 3,740,000 | -16,000 | 0.02% | 632,060 |
| 2023-05-09 | 2023-05-05 | 0.172 | 3,756,000 | +12,000 | 0.02% | 646,032 |
| 2023-05-08 | 2023-05-04 | 0.167 | 3,744,000 | +100,000 | 0.02% | 625,248 |
| 2023-05-05 | 2023-05-03 | 0.171 | 3,644,000 | -12,000 | 0.02% | 623,124 |
| 2023-05-04 | 2023-05-02 | 0.177 | 3,656,000 | +64,000 | 0.02% | 647,112 |
| 2023-05-03 | 2023-04-28 | 0.182 | 3,592,000 | +8,000 | 0.02% | 653,744 |
| 2023-05-02 | 2023-04-27 | 0.182 | 3,584,000 | +20,000 | 0.02% | 652,288 |
| 2023-04-28 | 2023-04-26 | 0.186 | 3,564,000 | +4,000 | 0.02% | 662,904 |
| 2023-04-27 | 2023-04-25 | 0.183 | 3,560,000 | +80,000 | 0.02% | 651,480 |
| 2023-04-24 | 2023-04-20 | 0.200 | 3,480,000 | -8,000 | 0.02% | 696,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 3,488,000 | +20,000 | 0.02% | 708,064 |
| 2023-04-19 | 2023-04-17 | 0.213 | 3,468,000 | -68,000 | 0.02% | 738,684 |
| 2023-04-18 | 2023-04-14 | 0.218 | 3,536,000 | -20,000 | 0.02% | 770,848 |
| 2023-04-17 | 2023-04-13 | 0.215 | 3,556,000 | +28,000 | 0.02% | 764,540 |
| 2023-04-13 | 2023-04-11 | 0.222 | 3,528,000 | +240,000 | 0.02% | 783,216 |
| 2023-04-06 | 2023-04-03 | 0.208 | 3,288,000 | -32,000 | 0.02% | 683,904 |
| 2023-03-29 | 2023-03-27 | 0.221 | 3,320,000 | -240,000 | 0.02% | 733,720 |
| 2023-03-28 | 2023-03-24 | 0.245 | 3,560,000 | +4,000 | 0.02% | 872,200 |
| 2023-03-24 | 2023-03-22 | 0.218 | 3,556,000 | +12,000 | 0.02% | 775,208 |
| 2023-03-23 | 2023-03-21 | 0.215 | 3,544,000 | +24,000 | 0.02% | 761,960 |
| 2023-03-20 | 2023-03-16 | 0.195 | 3,520,000 | +32,000 | 0.02% | 686,400 |
| 2023-03-17 | 2023-03-15 | 0.195 | 3,488,000 | -56,000 | 0.02% | 680,160 |
| 2023-03-16 | 2023-03-14 | 0.183 | 3,544,000 | +4,000 | 0.02% | 648,552 |
| 2023-03-15 | 2023-03-13 | 0.198 | 3,540,000 | +32,000 | 0.02% | 700,920 |
| 2023-03-14 | 2023-03-10 | 0.193 | 3,508,000 | -100,000 | 0.02% | 677,044 |
| 2023-03-13 | 2023-03-09 | 0.206 | 3,608,000 | -952,000 | 0.02% | 743,248 |
| 2023-03-10 | 2023-03-08 | 0.208 | 4,560,000 | -228,000 | 0.02% | 948,480 |
| 2023-03-08 | 2023-03-06 | 0.225 | 4,788,000 | -4,000 | 0.03% | 1,077,300 |
| 2023-03-07 | 2023-03-03 | 0.232 | 4,792,000 | +16,000 | 0.03% | 1,111,744 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,776,000 | +24,000 | 0.03% | 1,093,704 |
| 2023-03-02 | 2023-02-28 | 0.212 | 4,752,000 | +160,000 | 0.03% | 1,007,424 |
| 2023-02-28 | 2023-02-24 | 0.203 | 4,592,000 | -16,000 | 0.02% | 932,176 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,608,000 | +248,000 | 0.03% | 958,464 |
| 2023-02-23 | 2023-02-21 | 0.216 | 4,360,000 | -776,000 | 0.02% | 941,760 |
| 2023-02-22 | 2023-02-20 | 0.223 | 5,136,000 | -4,000 | 0.03% | 1,145,328 |
| 2023-02-21 | 2023-02-17 | 0.221 | 5,140,000 | -44,000 | 0.03% | 1,135,940 |
| 2023-02-20 | 2023-02-16 | 0.227 | 5,184,000 | +524,000 | 0.03% | 1,176,768 |
| 2023-02-17 | 2023-02-15 | 0.216 | 4,660,000 | -4,000 | 0.03% | 1,006,560 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,664,000 | +20,000 | 0.03% | 1,049,400 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,644,000 | +28,000 | 0.03% | 1,156,356 |
| 2023-02-14 | 2023-02-10 | 0.250 | 4,616,000 | +164,000 | 0.03% | 1,154,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,452,000 | +4,000 | 0.02% | 1,179,780 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,448,000 | +36,000 | 0.02% | 1,112,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 4,412,000 | -192,000 | 0.02% | 1,213,300 |
| 2023-02-06 | 2023-02-02 | 0.275 | 4,604,000 | +140,000 | 0.02% | 1,266,100 |
| 2023-02-03 | 2023-02-01 | 0.285 | 4,464,000 | +12,000 | 0.02% | 1,272,240 |
| 2023-02-02 | 2023-01-31 | 0.260 | 4,452,000 | +32,000 | 0.02% | 1,157,520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,420,000 | -156,000 | 0.02% | 1,149,200 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,576,000 | +936,000 | 0.02% | 1,281,280 |
| 2023-01-30 | 2023-01-26 | 0.280 | 3,640,000 | +24,000 | 0.02% | 1,019,200 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,616,000 | +8,000 | 0.02% | 976,320 |
| 2023-01-26 | 2023-01-19 | 0.250 | 3,608,000 | -4,000 | 0.02% | 902,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 3,612,000 | +32,000 | 0.02% | 884,940 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,580,000 | +8,000 | 0.02% | 948,700 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,572,000 | +52,000 | 0.02% | 964,440 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,520,000 | -84,000 | 0.02% | 1,056,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 3,604,000 | +84,000 | 0.02% | 991,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 3,520,000 | +172,000 | 0.02% | 932,800 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,348,000 | +20,000 | 0.02% | 903,960 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,328,000 | -696,000 | 0.02% | 792,064 |
| 2023-01-10 | 2023-01-06 | 0.209 | 4,024,000 | -916,000 | 0.02% | 841,016 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,940,000 | +36,000 | 0.03% | 1,017,640 |
| 2023-01-06 | 2023-01-04 | 0.213 | 4,904,000 | +44,000 | 0.03% | 1,044,552 |
| 2023-01-05 | 2023-01-03 | 0.212 | 4,860,000 | -12,000 | 0.03% | 1,030,320 |
| 2023-01-03 | 2022-12-29 | 0.189 | 4,872,000 | -20,000 | 0.03% | 920,808 |
| 2022-12-30 | 2022-12-28 | 0.195 | 4,892,000 | +44,000 | 0.03% | 953,940 |
| 2022-12-28 | 2022-12-22 | 0.193 | 4,848,000 | +64,000 | 0.03% | 935,664 |
| 2022-12-23 | 2022-12-21 | 0.185 | 4,784,000 | -12,000 | 0.03% | 885,040 |
| 2022-12-22 | 2022-12-20 | 0.185 | 4,796,000 | -8,000 | 0.03% | 887,260 |
| 2022-12-21 | 2022-12-19 | 0.199 | 4,804,000 | +756,000 | 0.03% | 955,996 |
| 2022-12-20 | 2022-12-16 | 0.198 | 4,048,000 | +108,000 | 0.02% | 801,504 |
| 2022-12-19 | 2022-12-15 | 0.200 | 3,940,000 | -444,000 | 0.02% | 788,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,384,000 | -76,000 | 0.02% | 942,560 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,460,000 | -596,000 | 0.02% | 918,760 |
| 2022-12-13 | 2022-12-09 | 0.220 | 5,056,000 | +464,000 | 0.03% | 1,112,320 |
| 2022-12-12 | 2022-12-08 | 0.225 | 4,592,000 | -220,000 | 0.02% | 1,033,200 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,812,000 | -256,000 | 0.03% | 1,015,332 |
| 2022-12-08 | 2022-12-06 | 0.211 | 5,068,000 | +412,000 | 0.03% | 1,069,348 |
| 2022-12-07 | 2022-12-05 | 0.215 | 4,656,000 | -212,000 | 0.03% | 1,001,040 |
| 2022-12-06 | 2022-12-02 | 0.195 | 4,868,000 | +108,000 | 0.03% | 949,260 |
| 2022-12-05 | 2022-12-01 | 0.184 | 4,760,000 | +240,000 | 0.03% | 875,840 |
| 2022-12-02 | 2022-11-30 | 0.174 | 4,520,000 | -164,000 | 0.02% | 786,480 |
| 2022-12-01 | 2022-11-29 | 0.184 | 4,684,000 | +1,232,000 | 0.03% | 861,856 |
| 2022-11-30 | 2022-11-28 | 0.168 | 3,452,000 | -32,000 | 0.02% | 579,936 |
| 2022-11-29 | 2022-11-25 | 0.177 | 3,484,000 | -20,000 | 0.02% | 616,668 |
| 2022-11-28 | 2022-11-24 | 0.190 | 3,504,000 | -796,000 | 0.02% | 665,760 |
| 2022-11-25 | 2022-11-23 | 0.172 | 4,300,000 | +136,000 | 0.02% | 739,600 |
| 2022-11-24 | 2022-11-22 | 0.191 | 4,164,000 | +232,000 | 0.02% | 795,324 |
| 2022-11-23 | 2022-11-21 | 0.222 | 3,932,000 | -52,000 | 0.02% | 872,904 |
| 2022-11-22 | 2022-11-18 | 0.200 | 3,984,000 | -116,000 | 0.02% | 796,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,100,000 | -872,000 | 0.02% | 861,000 |
| 2022-11-18 | 2022-11-16 | 0.180 | 4,972,000 | -176,000 | 0.03% | 894,960 |
| 2022-11-17 | 2022-11-15 | 0.176 | 5,148,000 | -8,000 | 0.03% | 906,048 |
| 2022-11-16 | 2022-11-14 | 0.129 | 5,156,000 | +40,000 | 0.03% | 665,124 |
| 2022-11-15 | 2022-11-11 | 0.106 | 5,116,000 | +192,000 | 0.03% | 542,296 |
| 2022-11-14 | 2022-11-10 | 0.096 | 4,924,000 | -1,784,000 | 0.03% | 472,704 |
| 2022-11-11 | 2022-11-09 | 0.114 | 6,708,000 | +1,152,000 | 0.04% | 764,712 |
| 2022-11-10 | 2022-11-08 | 0.119 | 5,556,000 | +500,000 | 0.03% | 661,164 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,056,000 | -276,000 | 0.03% | 657,280 |
| 2022-11-08 | 2022-11-04 | 0.092 | 5,332,000 | +4,000 | 0.03% | 490,544 |
| 2022-11-04 | 2022-11-02 | 0.070 | 5,328,000 | +8,000 | 0.03% | 372,960 |
| 2022-11-03 | 2022-11-01 | 0.066 | 5,320,000 | +688,000 | 0.03% | 351,120 |
| 2022-11-01 | 2022-10-28 | 0.070 | 4,632,000 | -564,000 | 0.03% | 324,240 |
| 2022-10-31 | 2022-10-27 | 0.076 | 5,196,000 | +160,000 | 0.03% | 394,896 |
| 2022-10-28 | 2022-10-26 | 0.075 | 5,036,000 | -244,000 | 0.03% | 377,700 |
| 2022-10-27 | 2022-10-25 | 0.070 | 5,280,000 | +60,000 | 0.03% | 369,600 |
| 2022-10-26 | 2022-10-24 | 0.073 | 5,220,000 | -32,000 | 0.03% | 381,060 |
| 2022-10-25 | 2022-10-21 | 0.085 | 5,252,000 | +4,000 | 0.03% | 446,420 |
| 2022-10-07 | 2022-10-05 | 0.104 | 5,248,000 | +20,000 | 0.03% | 545,792 |
| 2022-10-03 | 2022-09-29 | 0.099 | 5,228,000 | +132,000 | 0.03% | 517,572 |
| 2022-09-28 | 2022-09-26 | 0.109 | 5,096,000 | +40,000 | 0.03% | 555,464 |
| 2022-09-23 | 2022-09-21 | 0.108 | 5,056,000 | +4,000 | 0.03% | 546,048 |
| 2022-09-21 | 2022-09-19 | 0.112 | 5,052,000 | -128,000 | 0.03% | 565,824 |
| 2022-09-19 | 2022-09-15 | 0.115 | 5,180,000 | +36,000 | 0.03% | 595,700 |
| 2022-09-15 | 2022-09-13 | 0.121 | 5,144,000 | +140,000 | 0.03% | 622,424 |
| 2022-09-14 | 2022-09-09 | 0.122 | 5,004,000 | +1,128,000 | 0.03% | 610,488 |
| 2022-09-13 | 2022-09-08 | 0.109 | 3,876,000 | +92,000 | 0.02% | 422,484 |
| 2022-09-09 | 2022-09-07 | 0.110 | 3,784,000 | +40,000 | 0.02% | 416,240 |
| 2022-09-08 | 2022-09-06 | 0.112 | 3,744,000 | -8,000 | 0.02% | 419,328 |
| 2022-09-07 | 2022-09-05 | 0.113 | 3,752,000 | -16,000 | 0.02% | 423,976 |
| 2022-09-06 | 2022-09-02 | 0.117 | 3,768,000 | +80,000 | 0.02% | 440,856 |
| 2022-09-05 | 2022-09-01 | 0.121 | 3,688,000 | -136,000 | 0.02% | 446,248 |
| 2022-09-02 | 2022-08-31 | 0.126 | 3,824,000 | +152,000 | 0.02% | 481,824 |
| 2022-09-01 | 2022-08-30 | 0.126 | 3,672,000 | -24,000 | 0.02% | 462,672 |
| 2022-08-30 | 2022-08-26 | 0.131 | 3,696,000 | +48,000 | 0.02% | 484,176 |
| 2022-08-29 | 2022-08-25 | 0.130 | 3,648,000 | +20,000 | 0.02% | 474,240 |
| 2022-08-25 | 2022-08-23 | 0.125 | 3,628,000 | +4,000 | 0.02% | 453,500 |
| 2022-08-23 | 2022-08-19 | 0.134 | 3,624,000 | +8,000 | 0.02% | 485,616 |
| 2022-08-22 | 2022-08-18 | 0.140 | 3,616,000 | +4,000 | 0.02% | 506,240 |
| 2022-08-18 | 2022-08-16 | 0.147 | 3,612,000 | -60,000 | 0.02% | 530,964 |
| 2022-08-17 | 2022-08-15 | 0.154 | 3,672,000 | +12,000 | 0.02% | 565,488 |
| 2022-08-16 | 2022-08-12 | 0.154 | 3,660,000 | -36,000 | 0.02% | 563,640 |
| 2022-08-15 | 2022-08-11 | 0.155 | 3,696,000 | -68,000 | 0.02% | 572,880 |
| 2022-08-12 | 2022-08-10 | 0.157 | 3,764,000 | +68,000 | 0.02% | 590,948 |
| 2022-08-11 | 2022-08-09 | 0.150 | 3,696,000 | -12,000 | 0.02% | 554,400 |
| 2022-08-10 | 2022-08-08 | 0.150 | 3,708,000 | +4,000 | 0.02% | 556,200 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,704,000 | +156,000 | 0.02% | 592,640 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,548,000 | +20,000 | 0.02% | 546,392 |
| 2022-08-05 | 2022-08-03 | 0.139 | 3,528,000 | +4,000 | 0.02% | 490,392 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,524,000 | +140,000 | 0.02% | 493,360 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,384,000 | -1,392,000 | 0.02% | 470,376 |
| 2022-08-01 | 2022-07-28 | 0.159 | 4,776,000 | +76,000 | 0.03% | 759,384 |
| 2022-07-29 | 2022-07-27 | 0.153 | 4,700,000 | +76,000 | 0.03% | 719,100 |
| 2022-07-28 | 2022-07-26 | 0.174 | 4,624,000 | +8,000 | 0.03% | 804,576 |
| 2022-07-25 | 2022-07-21 | 0.204 | 4,616,000 | +16,000 | 0.03% | 941,664 |
| 2022-07-22 | 2022-07-20 | 0.206 | 4,600,000 | +24,000 | 0.02% | 947,600 |
| 2022-07-21 | 2022-07-19 | 0.203 | 4,576,000 | -116,000 | 0.02% | 928,928 |
| 2022-07-20 | 2022-07-18 | 0.208 | 4,692,000 | +48,000 | 0.03% | 975,936 |
| 2022-07-19 | 2022-07-15 | 0.202 | 4,644,000 | -104,000 | 0.03% | 938,088 |
| 2022-07-18 | 2022-07-14 | 0.213 | 4,748,000 | -36,000 | 0.03% | 1,011,324 |
| 2022-07-15 | 2022-07-13 | 0.210 | 4,784,000 | +140,000 | 0.03% | 1,004,640 |
| 2022-07-14 | 2022-07-12 | 0.204 | 4,644,000 | -188,000 | 0.03% | 947,376 |
| 2022-07-13 | 2022-07-11 | 0.221 | 4,832,000 | +132,000 | 0.03% | 1,067,872 |
| 2022-07-12 | 2022-07-08 | 0.243 | 4,700,000 | -44,000 | 0.03% | 1,142,100 |
| 2022-07-11 | 2022-07-07 | 0.240 | 4,744,000 | +92,000 | 0.03% | 1,138,560 |
| 2022-07-08 | 2022-07-06 | 0.241 | 4,652,000 | +164,000 | 0.03% | 1,121,132 |
| 2022-07-07 | 2022-07-05 | 0.247 | 4,488,000 | -12,000 | 0.02% | 1,108,536 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,500,000 | +632,000 | 0.02% | 1,125,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 3,868,000 | +100,000 | 0.02% | 924,452 |
| 2022-07-04 | 2022-06-29 | 0.255 | 3,768,000 | +100,000 | 0.02% | 960,840 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,668,000 | -4,000 | 0.02% | 953,680 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,672,000 | -748,000 | 0.02% | 954,720 |
| 2022-06-28 | 2022-06-24 | 0.207 | 4,420,000 | +788,000 | 0.02% | 914,940 |
| 2022-06-27 | 2022-06-23 | 0.200 | 3,632,000 | -36,000 | 0.02% | 726,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 3,668,000 | +28,000 | 0.02% | 744,604 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,640,000 | +144,000 | 0.02% | 760,760 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,496,000 | +64,000 | 0.02% | 762,128 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,432,000 | +48,000 | 0.02% | 669,240 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,384,000 | -20,000 | 0.02% | 697,104 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,404,000 | +32,000 | 0.02% | 868,020 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,372,000 | +88,000 | 0.02% | 795,792 |
| 2022-06-15 | 2022-06-13 | 0.222 | 3,284,000 | +216,000 | 0.02% | 729,048 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,068,000 | -784,000 | 0.02% | 662,688 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,852,000 | +388,000 | 0.02% | 624,024 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,464,000 | +164,000 | 0.02% | 529,992 |
| 2022-06-08 | 2022-06-06 | 0.117 | 3,300,000 | +32,000 | 0.02% | 386,100 |
| 2022-06-07 | 2022-06-02 | 0.111 | 3,268,000 | -20,000 | 0.02% | 362,748 |
| 2022-06-06 | 2022-06-01 | 0.114 | 3,288,000 | -16,000 | 0.02% | 374,832 |
| 2022-05-27 | 2022-05-25 | 0.109 | 3,304,000 | -4,000 | 0.02% | 360,136 |
| 2022-05-25 | 2022-05-23 | 0.115 | 3,308,000 | +20,000 | 0.02% | 380,420 |
| 2022-05-20 | 2022-05-18 | 0.115 | 3,288,000 | -208,000 | 0.02% | 378,120 |
| 2022-05-19 | 2022-05-17 | 0.113 | 3,496,000 | +180,000 | 0.02% | 395,048 |
| 2022-05-16 | 2022-05-12 | 0.103 | 3,316,000 | +8,000 | 0.02% | 341,548 |
| 2022-05-11 | 2022-05-06 | 0.121 | 3,308,000 | +176,000 | 0.02% | 400,268 |
| 2022-05-06 | 2022-05-04 | 0.129 | 3,132,000 | +144,000 | 0.02% | 404,028 |
| 2022-05-05 | 2022-05-03 | 0.126 | 2,988,000 | +92,000 | 0.02% | 376,488 |
| 2022-05-04 | 2022-04-29 | 0.130 | 2,896,000 | +116,000 | 0.02% | 376,480 |
| 2022-05-03 | 2022-04-28 | 0.122 | 2,780,000 | +76,000 | 0.02% | 339,160 |
| 2022-04-27 | 2022-04-25 | 0.121 | 2,704,000 | +24,000 | 0.01% | 327,184 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,680,000 | +12,000 | 0.01% | 361,800 |
| 2022-04-22 | 2022-04-20 | 0.152 | 2,668,000 | +28,000 | 0.01% | 405,536 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,640,000 | -8,000 | 0.01% | 451,440 |
| 2022-04-12 | 2022-04-08 | 0.182 | 2,648,000 | +4,000 | 0.01% | 481,936 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,644,000 | +304,000 | 0.01% | 465,344 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,340,000 | -32,000 | 0.01% | 437,580 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,372,000 | +8,000 | 0.01% | 453,052 |
| 2022-04-06 | 2022-04-01 | 0.157 | 2,364,000 | +16,000 | 0.01% | 371,148 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,348,000 | +12,000 | 0.01% | 380,376 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,336,000 | +80,000 | 0.01% | 373,760 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,256,000 | +140,000 | 0.01% | 374,496 |
| 2022-03-29 | 2022-03-25 | 0.190 | 2,116,000 | +8,000 | 0.01% | 402,040 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,108,000 | +120,000 | 0.01% | 417,384 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,988,000 | -256,000 | 0.01% | 449,288 |
| 2022-03-24 | 2022-03-22 | 0.218 | 2,244,000 | -32,000 | 0.01% | 489,192 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,276,000 | -248,000 | 0.01% | 512,100 |
| 2022-03-22 | 2022-03-18 | 0.239 | 2,524,000 | +288,000 | 0.01% | 603,236 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,236,000 | -52,000 | 0.01% | 507,572 |
| 2022-03-18 | 2022-03-16 | 0.183 | 2,288,000 | +84,000 | 0.01% | 418,704 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,204,000 | +4,000 | 0.01% | 330,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,200,000 | +52,000 | 0.01% | 413,600 |
| 2022-03-15 | 2022-03-11 | 0.228 | 2,148,000 | -108,000 | 0.01% | 489,744 |
| 2022-03-14 | 2022-03-10 | 0.237 | 2,256,000 | +188,000 | 0.01% | 534,672 |
| 2022-03-11 | 2022-03-09 | 0.227 | 2,068,000 | -16,000 | 0.01% | 469,436 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,084,000 | +68,000 | 0.01% | 460,564 |
| 2022-03-09 | 2022-03-07 | 0.225 | 2,016,000 | +136,000 | 0.01% | 453,600 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,880,000 | -68,000 | 0.01% | 470,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,948,000 | +68,000 | 0.01% | 535,700 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,880,000 | -120,000 | 0.01% | 554,600 |
| 2022-03-03 | 2022-03-01 | 0.260 | 2,000,000 | +4,000 | 0.01% | 520,000 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,996,000 | -52,000 | 0.01% | 497,004 |
| 2022-03-01 | 2022-02-25 | 0.226 | 2,048,000 | +52,000 | 0.01% | 462,848 |
| 2022-02-28 | 2022-02-24 | 0.227 | 1,996,000 | -36,000 | 0.01% | 453,092 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,032,000 | +140,000 | 0.01% | 497,840 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,892,000 | +72,000 | 0.01% | 501,380 |
| 2022-02-22 | 2022-02-18 | 0.290 | 1,820,000 | +8,000 | 0.01% | 527,800 |
| 2022-02-21 | 2022-02-17 | 0.295 | 1,812,000 | +92,000 | 0.01% | 534,540 |
| 2022-02-18 | 2022-02-16 | 0.295 | 1,720,000 | +24,000 | 0.01% | 507,400 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,696,000 | +12,000 | 0.01% | 517,280 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,684,000 | +108,000 | 0.01% | 530,460 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,576,000 | -248,000 | 0.01% | 457,040 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,824,000 | +256,000 | 0.01% | 519,840 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,568,000 | -220,000 | 0.01% | 478,240 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,788,000 | +228,000 | 0.01% | 536,400 |
| 2022-02-04 | 2022-01-27 | 0.325 | 1,560,000 | +4,000 | 0.01% | 507,000 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,556,000 | +4,000 | 0.01% | 552,380 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,552,000 | +8,000 | 0.01% | 582,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,544,000 | +8,000 | 0.01% | 494,080 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,536,000 | -8,000 | 0.01% | 537,600 |
| 2022-01-18 | 2022-01-14 | 0.360 | 1,544,000 | -8,000 | 0.01% | 555,840 |
| 2022-01-14 | 2022-01-12 | 0.390 | 1,552,000 | +20,000 | 0.01% | 605,280 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,532,000 | +88,000 | 0.01% | 605,140 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,444,000 | +44,000 | 0.01% | 685,900 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,400,000 | +40,000 | 0.01% | 623,000 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,360,000 | +252,000 | 0.01% | 632,400 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,108,000 | +4,000 | 0.01% | 565,080 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,104,000 | +4,000 | 0.01% | 563,040 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,100,000 | +8,000 | 0.01% | 594,000 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,092,000 | -28,000 | 0.01% | 578,760 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,120,000 | +4,000 | 0.01% | 616,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,116,000 | +28,000 | 0.01% | 658,440 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,088,000 | -8,000 | 0.01% | 707,200 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,096,000 | +8,000 | 0.01% | 679,520 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,088,000 | +4,000 | 0.01% | 652,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,084,000 | +4,000 | 0.01% | 693,760 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,080,000 | +4,000 | 0.01% | 745,200 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,076,000 | -24,000 | 0.01% | 699,400 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,100,000 | +40,000 | 0.01% | 660,000 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,060,000 | +20,000 | 0.01% | 742,000 |
| 2021-12-01 | 2021-11-29 | 0.710 | 1,040,000 | +4,000 | 0.01% | 738,400 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,036,000 | -12,000 | 0.01% | 777,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,048,000 | -4,000 | 0.01% | 786,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,052,000 | -36,000 | 0.01% | 831,080 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,088,000 | -12,000 | 0.01% | 870,400 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,100,000 | +44,000 | 0.01% | 913,000 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,056,000 | +20,000 | 0.01% | 823,680 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,036,000 | -8,000 | 0.01% | 818,440 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,044,000 | -8,000 | 0.01% | 845,640 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,052,000 | -4,000 | 0.01% | 883,680 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,056,000 | -100,000 | 0.01% | 939,840 |
| 2021-11-11 | 2021-11-09 | 0.910 | 1,156,000 | +4,000 | 0.01% | 1,051,960 |
| 2021-11-10 | 2021-11-08 | 0.910 | 1,152,000 | +100,000 | 0.01% | 1,048,320 |
| 2021-11-01 | 2021-10-28 | 0.950 | 1,052,000 | -12,000 | 0.01% | 999,400 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,064,000 | -12,000 | 0.01% | 1,085,280 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,076,000 | -4,000 | 0.01% | 1,140,560 |
| 2021-10-18 | 2021-10-12 | 1.090 | 1,080,000 | -120,000 | 0.01% | 1,177,200 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,200,000 | -36,000 | 0.01% | 1,332,000 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,236,000 | +84,000 | 0.01% | 1,310,160 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,152,000 | +4,000 | 0.01% | 1,209,600 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,148,000 | +4,000 | 0.01% | 1,148,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 1,144,000 | +4,000 | 0.01% | 1,155,440 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,140,000 | +12,000 | 0.01% | 1,197,000 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,128,000 | -8,000 | 0.01% | 1,037,760 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,136,000 | +52,000 | 0.01% | 1,113,280 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,084,000 | -8,000 | 0.01% | 1,214,080 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,092,000 | -12,000 | 0.01% | 1,233,960 |
| 2021-09-10 | 2021-09-08 | 1.130 | 1,104,000 | -76,000 | 0.01% | 1,247,520 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,180,000 | +80,000 | 0.01% | 1,333,400 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,100,000 | -20,000 | 0.01% | 1,210,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,120,000 | -12,000 | 0.01% | 1,209,600 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,132,000 | -240,000 | 0.01% | 1,256,520 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,372,000 | +236,000 | 0.01% | 1,550,360 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,136,000 | +76,000 | 0.01% | 1,238,240 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,060,000 | +40,000 | 0.01% | 869,200 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,020,000 | +28,000 | 0.01% | 744,600 |
| 2021-08-30 | 2021-08-26 | 0.720 | 992,000 | +12,000 | 0.01% | 714,240 |
| 2021-08-27 | 2021-08-25 | 0.760 | 980,000 | +32,000 | 0.01% | 744,800 |
| 2021-08-26 | 2021-08-24 | 0.740 | 948,000 | +24,000 | 0.01% | 701,520 |
| 2021-08-24 | 2021-08-20 | 0.720 | 924,000 | +12,000 | 0.01% | 665,280 |
| 2021-08-23 | 2021-08-19 | 0.790 | 912,000 | -4,000 | 0.01% | 720,480 |
| 2021-08-20 | 2021-08-18 | 0.800 | 916,000 | +16,000 | 0.01% | 732,800 |
| 2021-08-19 | 2021-08-17 | 0.840 | 900,000 | +4,000 | 0.01% | 756,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 896,000 | +12,000 | 0.01% | 797,440 |
| 2021-08-16 | 2021-08-12 | 1.000 | 884,000 | +32,000 | 0.01% | 884,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 852,000 | -4,000 | 0.00% | 1,005,360 |
| 2021-08-12 | 2021-08-10 | 1.160 | 856,000 | +4,000 | 0.00% | 992,960 |
| 2021-08-09 | 2021-08-05 | 1.180 | 852,000 | -4,000 | 0.00% | 1,005,360 |
| 2021-08-05 | 2021-08-03 | 1.240 | 856,000 | -8,000 | 0.00% | 1,061,440 |
| 2021-08-03 | 2021-07-30 | 1.110 | 864,000 | -12,000 | 0.01% | 959,040 |
| 2021-08-02 | 2021-07-29 | 1.080 | 876,000 | -4,000 | 0.01% | 946,080 |
| 2021-07-29 | 2021-07-27 | 0.890 | 880,000 | +12,000 | 0.01% | 783,200 |
| 2021-07-28 | 2021-07-26 | 1.030 | 868,000 | +28,000 | 0.01% | 894,040 |
| 2021-07-27 | 2021-07-23 | 1.120 | 840,000 | +4,000 | 0.00% | 940,800 |
| 2021-07-26 | 2021-07-22 | 1.190 | 836,000 | -20,000 | 0.00% | 994,840 |
| 2021-07-22 | 2021-07-20 | 1.060 | 856,000 | +40,000 | 0.00% | 907,360 |
| 2021-07-21 | 2021-07-19 | 1.050 | 816,000 | +24,000 | 0.00% | 856,800 |
| 2021-07-20 | 2021-07-16 | 1.170 | 792,000 | +24,000 | 0.00% | 926,640 |
| 2021-07-19 | 2021-07-15 | 1.180 | 768,000 | -520,000 | 0.00% | 906,240 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,288,000 | +4,000 | 0.01% | 1,713,040 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,284,000 | +4,000 | 0.01% | 1,759,080 |
| 2021-07-12 | 2021-07-08 | 1.340 | 1,280,000 | -28,000 | 0.01% | 1,715,200 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,308,000 | -28,000 | 0.01% | 1,778,880 |
| 2021-07-08 | 2021-07-06 | 1.390 | 1,336,000 | +12,000 | 0.01% | 1,857,040 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,324,000 | +32,000 | 0.01% | 1,866,840 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,292,000 | -16,000 | 0.01% | 1,808,800 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,308,000 | -4,000 | 0.01% | 1,909,680 |
| 2021-06-29 | 2021-06-25 | 1.520 | 1,312,000 | -16,000 | 0.01% | 1,994,240 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,328,000 | -20,000 | 0.01% | 2,045,120 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,348,000 | -8,000 | 0.01% | 2,102,880 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,356,000 | -28,000 | 0.01% | 2,128,920 |
| 2021-06-21 | 2021-06-17 | 1.540 | 1,384,000 | +4,000 | 0.01% | 2,131,360 |
| 2021-06-18 | 2021-06-16 | 1.520 | 1,380,000 | +8,000 | 0.01% | 2,097,600 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,372,000 | +28,000 | 0.01% | 2,126,600 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,344,000 | +28,000 | 0.01% | 2,204,160 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,316,000 | -720,000 | 0.01% | 2,039,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 2,036,000 | +228,000 | 0.01% | 2,809,680 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,808,000 | +404,000 | 0.01% | 2,874,720 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,404,000 | +8,000 | 0.01% | 2,330,640 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,396,000 | -4,000 | 0.01% | 2,387,160 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,400,000 | +20,000 | 0.01% | 2,240,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,380,000 | +8,000 | 0.01% | 2,428,800 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,372,000 | +12,000 | 0.01% | 2,291,240 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,360,000 | +4,000 | 0.01% | 2,244,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,356,000 | +4,000 | 0.01% | 2,250,960 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,352,000 | -8,000 | 0.01% | 2,244,320 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,360,000 | -252,000 | 0.01% | 2,244,000 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,612,000 | +252,000 | 0.01% | 2,611,440 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,360,000 | +12,000 | 0.01% | 2,148,800 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,348,000 | -8,000 | 0.01% | 2,170,280 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,356,000 | -8,000 | 0.01% | 2,128,920 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,364,000 | +12,000 | 0.01% | 2,155,120 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,352,000 | -20,000 | 0.01% | 2,284,880 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,372,000 | -448,000 | 0.01% | 2,881,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,820,000 | +460,000 | 0.01% | 4,022,200 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,360,000 | +4,000 | 0.01% | 3,372,800 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,356,000 | -4,000 | 0.01% | 3,688,320 |
| 2021-04-28 | 2021-04-26 | 2.750 | 1,360,000 | -4,000 | 0.01% | 3,740,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 1,364,000 | -8,000 | 0.01% | 3,764,640 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,372,000 | +8,000 | 0.01% | 3,759,280 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,364,000 | -4,000 | 0.01% | 3,628,240 |
| 2021-04-20 | 2021-04-16 | 2.530 | 1,368,000 | +12,000 | 0.01% | 3,461,040 |
| 2021-04-15 | 2021-04-13 | 2.360 | 1,356,000 | -780,000 | 0.01% | 3,200,160 |
| 2021-04-14 | 2021-04-12 | 2.370 | 2,136,000 | +508,000 | 0.01% | 5,062,320 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,628,000 | +376,000 | 0.01% | 4,037,440 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,252,000 | +4,000 | 0.01% | 3,117,480 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,248,000 | +8,000 | 0.01% | 3,219,840 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,240,000 | -20,000 | 0.01% | 3,348,000 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,260,000 | -12,000 | 0.01% | 3,200,400 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,272,000 | +20,000 | 0.01% | 3,103,680 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,252,000 | +4,000 | 0.01% | 3,180,080 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,248,000 | -24,000 | 0.01% | 3,244,800 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,272,000 | -4,000 | 0.01% | 2,976,480 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,276,000 | +16,000 | 0.01% | 3,126,200 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,260,000 | -8,000 | 0.01% | 3,276,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,268,000 | +28,000 | 0.01% | 3,284,120 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,240,000 | +4,000 | 0.01% | 3,472,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,236,000 | +8,000 | 0.01% | 3,757,440 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,228,000 | +8,000 | 0.01% | 3,598,040 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,220,000 | +40,000 | 0.01% | 3,428,200 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,180,000 | +124,000 | 0.01% | 3,457,400 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,056,000 | -120,000 | 0.01% | 3,083,520 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,176,000 | -108,000 | 0.01% | 2,975,280 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,284,000 | -16,000 | 0.01% | 3,338,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,300,000 | +12,000 | 0.01% | 3,705,000 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,288,000 | +32,000 | 0.01% | 3,748,080 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,256,000 | +4,000 | 0.01% | 3,780,560 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,252,000 | +16,000 | 0.01% | 4,131,600 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,236,000 | -4,000 | 0.01% | 4,103,520 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,240,000 | +56,000 | 0.01% | 4,104,400 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,184,000 | -12,000 | 0.01% | 4,025,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,196,000 | +4,000 | 0.01% | 4,676,360 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,192,000 | +16,000 | 0.01% | 4,529,600 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,176,000 | +4,000 | 0.01% | 5,009,760 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,172,000 | -32,000 | 0.01% | 5,274,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,204,000 | +16,000 | 0.01% | 4,695,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,188,000 | +28,000 | 0.01% | 4,609,440 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,160,000 | -252,000 | 0.01% | 4,396,400 |
| 2021-02-10 | 2021-02-08 | 3.380 | 1,412,000 | +20,000 | 0.01% | 4,772,560 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,392,000 | +28,000 | 0.01% | 4,704,960 |
| 2021-02-08 | 2021-02-04 | 3.540 | 1,364,000 | +76,000 | 0.01% | 4,828,560 |
| 2021-02-05 | 2021-02-03 | 3.710 | 1,288,000 | +20,000 | 0.01% | 4,778,480 |
| 2021-02-04 | 2021-02-02 | 3.540 | 1,268,000 | -44,000 | 0.01% | 4,488,720 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,312,000 | -44,000 | 0.01% | 4,526,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,356,000 | +8,000 | 0.01% | 4,542,600 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,348,000 | -12,000 | 0.01% | 4,529,280 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,360,000 | -56,000 | 0.01% | 4,732,800 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,416,000 | -32,000 | 0.01% | 5,253,360 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,448,000 | +132,000 | 0.01% | 5,647,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,316,000 | -8,000 | 0.01% | 5,264,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,324,000 | +56,000 | 0.01% | 4,898,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 1,268,000 | -96,000 | 0.01% | 5,046,640 |
| 2021-01-21 | 2021-01-19 | 3.510 | 1,364,000 | +84,000 | 0.01% | 4,787,640 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,280,000 | +72,000 | 0.01% | 4,454,400 |
| 2021-01-19 | 2021-01-15 | 3.540 | 1,208,000 | +28,000 | 0.01% | 4,276,320 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,180,000 | -8,000 | 0.01% | 3,894,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,188,000 | -36,000 | 0.01% | 3,540,240 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,224,000 | -64,000 | 0.01% | 3,733,200 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,288,000 | +12,000 | 0.01% | 3,683,680 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,276,000 | +48,000 | 0.01% | 3,904,560 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,228,000 | +52,000 | 0.01% | 3,512,080 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,176,000 | +76,000 | 0.01% | 3,433,920 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,100,000 | +24,000 | 0.01% | 3,289,000 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,076,000 | -72,000 | 0.01% | 2,883,680 |
| 2021-01-05 | 2020-12-31 | 2.310 | 1,148,000 | -4,000 | 0.01% | 2,651,880 |
| 2021-01-04 | 2020-12-29 | 2.160 | 1,152,000 | +44,000 | 0.01% | 2,488,320 |
| 2020-12-30 | 2020-12-28 | 2.110 | 1,108,000 | -196,000 | 0.01% | 2,337,880 |
| 2020-12-29 | 2020-12-24 | 2.230 | 1,304,000 | -80,000 | 0.01% | 2,907,920 |
| 2020-12-28 | 2020-12-22 | 2.190 | 1,384,000 | +44,000 | 0.01% | 3,030,960 |
| 2020-12-22 | 2020-12-18 | 2.190 | 1,340,000 | +28,000 | 0.01% | 2,934,600 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,312,000 | +4,000 | 0.01% | 2,912,640 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,308,000 | +48,000 | 0.01% | 2,890,680 |
| 2020-12-15 | 2020-12-11 | 2.270 | 1,260,000 | +8,000 | 0.01% | 2,860,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,252,000 | +60,000 | 0.01% | 2,842,040 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,192,000 | +68,000 | 0.01% | 2,682,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,124,000 | +76,000 | 0.01% | 2,506,520 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,048,000 | -16,000 | 0.01% | 2,253,200 |
| 2020-12-07 | 2020-12-03 | 2.090 | 1,064,000 | -12,000 | 0.01% | 2,223,760 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,076,000 | +40,000 | 0.01% | 2,162,760 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,036,000 | +188,000 | 0.01% | 1,989,120 |
| 2020-12-02 | 2020-11-30 | 2.050 | 848,000 | -192,000 | 0.00% | 1,738,400 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,040,000 | -20,000 | 0.01% | 2,080,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,060,000 | -28,000 | 0.01% | 2,077,600 |
| 2020-11-27 | 2020-11-25 | 1.800 | 1,088,000 | -4,000 | 0.01% | 1,958,400 |
| 2020-11-26 | 2020-11-24 | 1.800 | 1,092,000 | +8,000 | 0.01% | 1,965,600 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,084,000 | -8,000 | 0.01% | 1,994,560 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,092,000 | -40,000 | 0.01% | 1,965,600 |
| 2020-11-20 | 2020-11-18 | 1.800 | 1,132,000 | -12,000 | 0.01% | 2,037,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 1,144,000 | +8,000 | 0.01% | 2,036,320 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,136,000 | -52,000 | 0.01% | 2,044,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 1,188,000 | +20,000 | 0.01% | 1,948,320 |
| 2020-11-16 | 2020-11-12 | 1.670 | 1,168,000 | -12,000 | 0.01% | 1,950,560 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,180,000 | +56,000 | 0.01% | 1,852,600 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,124,000 | +24,000 | 0.01% | 1,854,600 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,100,000 | +172,000 | 0.01% | 2,046,000 |
| 2020-11-10 | 2020-11-06 | 1.840 | 928,000 | +120,000 | 0.01% | 1,707,520 |
| 2020-11-09 | 2020-11-05 | 1.900 | 808,000 | +24,000 | 0.00% | 1,535,200 |
| 2020-11-06 | 2020-11-04 | 1.810 | 784,000 | +4,000 | 0.00% | 1,419,040 |
| 2020-11-05 | 2020-11-03 | 1.760 | 780,000 | -12,000 | 0.00% | 1,372,800 |
| 2020-11-02 | 2020-10-29 | 1.910 | 792,000 | -4,000 | 0.00% | 1,512,720 |
| 2020-10-30 | 2020-10-28 | 1.960 | 796,000 | -24,000 | 0.00% | 1,560,160 |
| 2020-10-27 | 2020-10-22 | 1.930 | 820,000 | -108,000 | 0.00% | 1,582,600 |
| 2020-10-23 | 2020-10-21 | 2.050 | 928,000 | -28,000 | 0.01% | 1,902,400 |
| 2020-10-21 | 2020-10-19 | 2.020 | 956,000 | +8,000 | 0.01% | 1,931,120 |
| 2020-10-20 | 2020-10-16 | 2.150 | 948,000 | +72,000 | 0.01% | 2,038,200 |
| 2020-10-19 | 2020-10-15 | 1.920 | 876,000 | +28,000 | 0.01% | 1,681,920 |
| 2020-10-16 | 2020-10-14 | 1.920 | 848,000 | -4,000 | 0.00% | 1,628,160 |
| 2020-10-15 | 2020-10-12 | 1.920 | 852,000 | -28,000 | 0.00% | 1,635,840 |
| 2020-10-14 | 2020-10-09 | 1.760 | 880,000 | -52,000 | 0.01% | 1,548,800 |
| 2020-10-12 | 2020-10-08 | 1.780 | 932,000 | +24,000 | 0.01% | 1,658,960 |
| 2020-10-09 | 2020-10-07 | 1.760 | 908,000 | -44,000 | 0.01% | 1,598,080 |
| 2020-10-08 | 2020-10-06 | 1.690 | 952,000 | -12,000 | 0.01% | 1,608,880 |
| 2020-10-07 | 2020-10-05 | 1.670 | 964,000 | +8,000 | 0.01% | 1,609,880 |
| 2020-10-06 | 2020-09-30 | 1.620 | 956,000 | -4,000 | 0.01% | 1,548,720 |
| 2020-10-05 | 2020-09-29 | 1.560 | 960,000 | -20,000 | 0.01% | 1,497,600 |
| 2020-09-30 | 2020-09-28 | 1.440 | 980,000 | -12,000 | 0.01% | 1,411,200 |
| 2020-09-29 | 2020-09-25 | 1.430 | 992,000 | +16,000 | 0.01% | 1,418,560 |
| 2020-09-28 | 2020-09-24 | 1.380 | 976,000 | -4,000 | 0.01% | 1,346,880 |
| 2020-09-25 | 2020-09-23 | 1.470 | 980,000 | -4,000 | 0.01% | 1,440,600 |
| 2020-09-23 | 2020-09-21 | 1.510 | 984,000 | +20,000 | 0.01% | 1,485,840 |
| 2020-09-22 | 2020-09-18 | 1.580 | 964,000 | +24,000 | 0.01% | 1,523,120 |
| 2020-09-18 | 2020-09-16 | 1.650 | 940,000 | -8,000 | 0.01% | 1,551,000 |
| 2020-09-17 | 2020-09-15 | 1.620 | 948,000 | -8,000 | 0.01% | 1,535,760 |
| 2020-09-16 | 2020-09-14 | 1.550 | 956,000 | +8,000 | 0.01% | 1,481,800 |
| 2020-09-14 | 2020-09-10 | 1.490 | 948,000 | +16,000 | 0.01% | 1,412,520 |
| 2020-09-11 | 2020-09-09 | 1.520 | 932,000 | +4,000 | 0.01% | 1,416,640 |
| 2020-09-10 | 2020-09-08 | 1.550 | 928,000 | +12,000 | 0.01% | 1,438,400 |
| 2020-09-09 | 2020-09-07 | 1.650 | 916,000 | -16,000 | 0.01% | 1,511,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 932,000 | +20,000 | 0.01% | 1,537,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 912,000 | -8,000 | 0.01% | 1,577,760 |
| 2020-09-04 | 2020-09-02 | 1.800 | 920,000 | +48,000 | 0.01% | 1,656,000 |
| 2020-09-02 | 2020-08-31 | 1.690 | 872,000 | +16,000 | 0.01% | 1,473,680 |
| 2020-09-01 | 2020-08-28 | 1.600 | 856,000 | +36,000 | 0.00% | 1,369,600 |
| 2020-08-31 | 2020-08-27 | 1.620 | 820,000 | -24,000 | 0.00% | 1,328,400 |
| 2020-08-28 | 2020-08-26 | 1.530 | 844,000 | +16,000 | 0.00% | 1,291,320 |
| 2020-08-27 | 2020-08-25 | 1.610 | 828,000 | -4,000 | 0.00% | 1,333,080 |
| 2020-08-26 | 2020-08-24 | 1.610 | 832,000 | +24,000 | 0.00% | 1,339,520 |
| 2020-08-24 | 2020-08-20 | 1.540 | 808,000 | +16,000 | 0.00% | 1,244,320 |
| 2020-08-21 | 2020-08-19 | 1.630 | 792,000 | -16,000 | 0.00% | 1,290,960 |
| 2020-08-20 | 2020-08-18 | 1.600 | 808,000 | -24,000 | 0.00% | 1,292,800 |
| 2020-08-19 | 2020-08-17 | 1.590 | 832,000 | -8,000 | 0.00% | 1,322,880 |
| 2020-08-18 | 2020-08-14 | 1.650 | 840,000 | +16,000 | 0.00% | 1,386,000 |
| 2020-08-17 | 2020-08-13 | 1.720 | 824,000 | -28,000 | 0.00% | 1,417,280 |
| 2020-08-14 | 2020-08-12 | 1.630 | 852,000 | +4,000 | 0.00% | 1,388,760 |
| 2020-08-13 | 2020-08-11 | 1.690 | 848,000 | +4,000 | 0.00% | 1,433,120 |
| 2020-08-12 | 2020-08-10 | 1.740 | 844,000 | -20,000 | 0.00% | 1,468,560 |
| 2020-08-11 | 2020-08-07 | 1.670 | 864,000 | +80,000 | 0.01% | 1,442,880 |
| 2020-08-10 | 2020-08-06 | 1.770 | 784,000 | +16,000 | 0.00% | 1,387,680 |
| 2020-08-07 | 2020-08-05 | 1.850 | 768,000 | -4,000 | 0.00% | 1,420,800 |
| 2020-08-06 | 2020-08-04 | 1.780 | 772,000 | -12,000 | 0.00% | 1,374,160 |
| 2020-08-04 | 2020-07-31 | 1.700 | 784,000 | +36,000 | 0.00% | 1,332,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 748,000 | -4,000 | 0.00% | 1,219,240 |
| 2020-07-29 | 2020-07-27 | 1.600 | 752,000 | +8,000 | 0.00% | 1,203,200 |
| 2020-07-28 | 2020-07-24 | 1.490 | 744,000 | +76,000 | 0.00% | 1,108,560 |
| 2020-07-24 | 2020-07-22 | 1.700 | 668,000 | +32,000 | 0.00% | 1,135,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 636,000 | +64,000 | 0.00% | 1,157,520 |
| 2020-07-22 | 2020-07-20 | 1.710 | 572,000 | +28,000 | 0.00% | 978,120 |
| 2020-07-21 | 2020-07-17 | 1.640 | 544,000 | -24,000 | 0.00% | 892,160 |
| 2020-07-20 | 2020-07-16 | 1.350 | 568,000 | -28,000 | 0.00% | 766,800 |
| 2020-07-17 | 2020-07-15 | 1.460 | 596,000 | +16,000 | 0.00% | 870,160 |
| 2020-07-16 | 2020-07-14 | 1.480 | 580,000 | -12,000 | 0.00% | 858,400 |
| 2020-07-15 | 2020-07-13 | 1.490 | 592,000 | +28,000 | 0.00% | 882,080 |
| 2020-07-14 | 2020-07-10 | 1.450 | 564,000 | +28,000 | 0.00% | 817,800 |
| 2020-07-13 | 2020-07-09 | 1.490 | 536,000 | +40,000 | 0.00% | 798,640 |
| 2020-07-10 | 2020-07-08 | 1.510 | 496,000 | -16,000 | 0.00% | 748,960 |
| 2020-07-09 | 2020-07-07 | 1.440 | 512,000 | -4,000 | 0.00% | 737,280 |
| 2020-07-08 | 2020-07-06 | 1.360 | 516,000 | -16,000 | 0.00% | 701,760 |
| 2020-07-07 | 2020-07-03 | 1.350 | 532,000 | -4,000 | 0.00% | 718,200 |
| 2020-07-06 | 2020-07-02 | 1.370 | 536,000 | +8,000 | 0.00% | 734,320 |
| 2020-07-03 | 2020-06-30 | 1.280 | 528,000 | +12,000 | 0.00% | 675,840 |
| 2020-07-02 | 2020-06-29 | 1.230 | 516,000 | +36,000 | 0.00% | 634,680 |
| 2020-06-30 | 2020-06-26 | 1.170 | 480,000 | -4,000 | 0.00% | 561,600 |
| 2020-06-29 | 2020-06-24 | 1.080 | 484,000 | +36,000 | 0.00% | 522,720 |
| 2020-06-26 | 2020-06-23 | 1.100 | 448,000 | +8,000 | 0.00% | 492,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 440,000 | +64,000 | 0.00% | 453,200 |
| 2020-06-23 | 2020-06-19 | 1.140 | 376,000 | +180,000 | 0.00% | 428,640 |
| 2020-06-22 | 2020-06-18 | 1.150 | 196,000 | -180,000 | 0.00% | 225,400 |
| 2020-06-18 | 2020-06-16 | 1.170 | 376,000 | +20,000 | 0.00% | 439,920 |
| 2020-06-17 | 2020-06-15 | 1.140 | 356,000 | +8,000 | 0.00% | 405,840 |
| 2020-06-16 | 2020-06-12 | 1.060 | 348,000 | -168,000 | 0.00% | 368,880 |
| 2020-06-15 | 2020-06-11 | 0.950 | 516,000 | -420,000 | 0.00% | 490,200 |
| 2020-06-12 | 2020-06-10 | 0.900 | 936,000 | -12,000 | 0.01% | 842,400 |
| 2020-06-11 | 2020-06-09 | 0.820 | 948,000 | +140,000 | 0.01% | 777,360 |
| 2020-06-10 | 2020-06-08 | 0.900 | 808,000 | +8,000 | 0.00% | 727,200 |
| 2020-06-09 | 2020-06-05 | 0.870 | 800,000 | +12,000 | 0.00% | 696,000 |
| 2020-06-08 | 2020-06-04 | 0.830 | 788,000 | -12,000 | 0.00% | 654,040 |
| 2020-06-05 | 2020-06-03 | 0.810 | 800,000 | -4,000 | 0.00% | 648,000 |
| 2020-06-03 | 2020-06-01 | 0.820 | 804,000 | -16,000 | 0.00% | 659,280 |
| 2020-06-01 | 2020-05-28 | 0.770 | 820,000 | -4,000 | 0.00% | 631,400 |
| 2020-05-29 | 2020-05-27 | 0.800 | 824,000 | -4,000 | 0.00% | 659,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 828,000 | +20,000 | 0.00% | 637,560 |
| 2020-05-22 | 2020-05-20 | 0.770 | 808,000 | -8,000 | 0.00% | 622,160 |
| 2020-05-21 | 2020-05-19 | 0.720 | 816,000 | -16,000 | 0.00% | 587,520 |
| 2020-05-18 | 2020-05-14 | 0.670 | 832,000 | -32,000 | 0.00% | 557,440 |
| 2020-05-15 | 2020-05-13 | 0.720 | 864,000 | +24,000 | 0.01% | 622,080 |
| 2020-05-11 | 2020-05-07 | 0.730 | 840,000 | -8,000 | 0.01% | 613,200 |
| 2020-05-08 | 2020-05-06 | 0.700 | 848,000 | -16,000 | 0.01% | 593,600 |
| 2020-05-07 | 2020-05-05 | 0.690 | 864,000 | -12,000 | 0.01% | 596,160 |
| 2020-05-06 | 2020-05-04 | 0.660 | 876,000 | +12,000 | 0.01% | 578,160 |
| 2020-05-04 | 2020-04-28 | 0.700 | 864,000 | -40,000 | 0.01% | 604,800 |
| 2020-04-23 | 2020-04-21 | 0.650 | 904,000 | +4,000 | 0.01% | 587,600 |
| 2020-04-22 | 2020-04-20 | 0.670 | 900,000 | +96,000 | 0.01% | 603,000 |
| 2020-04-21 | 2020-04-17 | 0.650 | 804,000 | +24,000 | 0.00% | 522,600 |
| 2020-04-16 | 2020-04-14 | 0.660 | 780,000 | -52,000 | 0.01% | 514,800 |
| 2020-04-15 | 2020-04-09 | 0.660 | 832,000 | +48,000 | 0.01% | 549,120 |
| 2020-04-14 | 2020-04-08 | 0.650 | 784,000 | +8,000 | 0.01% | 509,600 |
| 2020-04-09 | 2020-04-07 | 0.720 | 776,000 | -36,000 | 0.01% | 558,720 |
| 2020-04-08 | 2020-04-06 | 0.670 | 812,000 | -12,000 | 0.01% | 544,040 |
| 2020-04-07 | 2020-04-03 | 0.690 | 824,000 | +8,000 | 0.01% | 568,560 |
| 2020-04-06 | 2020-04-02 | 0.700 | 816,000 | +4,000 | 0.01% | 571,200 |
| 2020-03-26 | 2020-03-24 | 0.710 | 812,000 | +4,000 | 0.01% | 576,520 |
| 2020-03-25 | 2020-03-23 | 0.720 | 808,000 | -16,000 | 0.01% | 581,760 |
| 2020-03-24 | 2020-03-20 | 0.750 | 824,000 | -24,000 | 0.01% | 618,000 |
| 2020-03-16 | 2020-03-12 | 0.680 | 848,000 | -12,000 | 0.01% | 576,640 |
| 2020-03-11 | 2020-03-09 | 0.700 | 860,000 | -4,000 | 0.01% | 602,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 864,000 | +20,000 | 0.01% | 656,640 |
| 2020-03-05 | 2020-03-03 | 0.770 | 844,000 | -4,000 | 0.01% | 649,880 |
| 2020-03-04 | 2020-03-02 | 0.800 | 848,000 | +52,000 | 0.01% | 678,400 |
| 2020-03-03 | 2020-02-28 | 0.790 | 796,000 | +20,000 | 0.01% | 628,840 |
| 2020-03-02 | 2020-02-27 | 0.800 | 776,000 | +8,000 | 0.01% | 620,800 |
| 2020-02-27 | 2020-02-25 | 0.790 | 768,000 | +4,000 | 0.00% | 606,720 |
| 2020-02-26 | 2020-02-24 | 0.770 | 764,000 | +8,000 | 0.00% | 588,280 |
| 2020-02-25 | 2020-02-21 | 0.800 | 756,000 | -4,000 | 0.00% | 604,800 |
| 2020-02-24 | 2020-02-20 | 0.810 | 760,000 | +8,000 | 0.00% | 615,600 |
| 2020-02-21 | 2020-02-19 | 0.790 | 752,000 | +4,000 | 0.00% | 594,080 |
| 2020-02-19 | 2020-02-17 | 0.810 | 748,000 | +8,000 | 0.00% | 605,880 |
| 2020-02-17 | 2020-02-13 | 0.740 | 740,000 | +4,000 | 0.00% | 547,600 |
| 2020-02-14 | 2020-02-12 | 0.750 | 736,000 | -4,000 | 0.00% | 552,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 740,000 | +100,000 | 0.00% | 547,600 |
| 2020-02-11 | 2020-02-07 | 0.770 | 640,000 | +4,000 | 0.00% | 492,800 |
| 2020-02-10 | 2020-02-06 | 0.710 | 636,000 | +20,000 | 0.00% | 451,560 |
| 2020-02-07 | 2020-02-05 | 0.660 | 616,000 | +12,000 | 0.00% | 406,560 |
| 2020-02-06 | 2020-02-04 | 0.580 | 604,000 | -4,000 | 0.00% | 350,320 |
| 2020-02-04 | 2020-01-31 | 0.570 | 608,000 | +52,000 | 0.00% | 346,560 |
| 2020-02-03 | 2020-01-30 | 0.570 | 556,000 | -36,000 | 0.00% | 316,920 |
| 2020-01-31 | 2020-01-29 | 0.580 | 592,000 | +8,000 | 0.00% | 343,360 |
| 2020-01-30 | 2020-01-24 | 0.580 | 584,000 | +24,000 | 0.00% | 338,720 |
| 2020-01-29 | 2020-01-22 | 0.620 | 560,000 | +4,000 | 0.00% | 347,200 |
| 2020-01-22 | 2020-01-20 | 0.600 | 556,000 | +12,000 | 0.00% | 333,600 |
| 2020-01-20 | 2020-01-16 | 0.590 | 544,000 | +52,000 | 0.00% | 320,960 |
| 2020-01-17 | 2020-01-15 | 0.510 | 492,000 | +8,000 | 0.00% | 250,920 |
| 2020-01-13 | 2020-01-09 | 0.500 | 484,000 | -32,000 | 0.00% | 242,000 |
| 2020-01-10 | 2020-01-08 | 0.500 | 516,000 | +24,000 | 0.00% | 258,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 492,000 | -4,000 | 0.00% | 246,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 496,000 | +4,000 | 0.00% | 248,000 |
| 2019-12-30 | 2019-12-24 | 0.475 | 492,000 | +8,000 | 0.00% | 233,700 |
| 2019-12-17 | 2019-12-13 | 0.465 | 484,000 | +36,000 | 0.00% | 225,060 |
| 2019-12-13 | 2019-12-11 | 0.460 | 448,000 | +36,000 | 0.00% | 206,080 |
| 2019-12-06 | 2019-12-04 | 0.480 | 412,000 | +76,000 | 0.00% | 197,760 |
| 2019-12-04 | 2019-12-02 | 0.465 | 336,000 | -8,000 | 0.00% | 156,240 |
| 2019-11-08 | 2019-11-06 | 0.490 | 344,000 | -16,000 | 0.00% | 168,560 |
| 2019-11-06 | 2019-11-04 | 0.480 | 360,000 | -4,000 | 0.00% | 172,800 |
| 2019-11-01 | 2019-10-30 | 0.480 | 364,000 | +32,000 | 0.00% | 174,720 |
| 2019-10-30 | 2019-10-28 | 0.490 | 332,000 | -12,000 | 0.00% | 162,680 |
| 2019-10-25 | 2019-10-23 | 0.480 | 344,000 | -44,000 | 0.00% | 165,120 |
| 2019-10-11 | 2019-10-09 | 0.480 | 388,000 | -8,000 | 0.00% | 186,240 |
| 2019-10-08 | 2019-10-03 | 0.500 | 396,000 | +8,000 | 0.00% | 198,000 |
| 2019-09-23 | 2019-09-19 | 0.520 | 388,000 | -24,000 | 0.00% | 201,760 |
| 2019-09-16 | 2019-09-12 | 0.510 | 412,000 | -20,000 | 0.00% | 210,120 |
| 2019-09-13 | 2019-09-11 | 0.470 | 432,000 | +12,000 | 0.00% | 203,040 |
| 2019-09-12 | 2019-09-10 | 0.475 | 420,000 | +20,000 | 0.00% | 199,500 |
| 2019-08-30 | 2019-08-28 | 0.530 | 400,000 | +4,000 | 0.00% | 212,000 |
| 2019-08-29 | 2019-08-27 | 0.530 | 396,000 | -8,000 | 0.00% | 209,880 |
| 2019-08-21 | 2019-08-19 | 0.495 | 404,000 | +8,000 | 0.00% | 199,980 |
| 2019-08-14 | 2019-08-12 | 0.465 | 396,000 | +4,000 | 0.00% | 184,140 |
| 2019-08-13 | 2019-08-09 | 0.470 | 392,000 | +12,000 | 0.00% | 184,240 |
| 2019-08-12 | 2019-08-08 | 0.485 | 380,000 | -208,000 | 0.00% | 184,300 |
| 2019-08-08 | 2019-08-06 | 0.465 | 588,000 | +208,000 | 0.00% | 273,420 |
| 2019-08-06 | 2019-08-02 | 0.465 | 380,000 | +44,000 | 0.00% | 176,700 |
| 2019-08-02 | 2019-07-31 | 0.485 | 336,000 | -44,000 | 0.00% | 162,960 |
| 2019-07-30 | 2019-07-26 | 0.490 | 380,000 | -804,000 | 0.00% | 186,200 |
| 2019-07-26 | 2019-07-24 | 0.435 | 1,184,000 | +848,000 | 0.01% | 515,040 |
| 2019-07-15 | 2019-07-11 | 0.450 | 336,000 | +32,000 | 0.00% | 151,200 |
| 2019-07-12 | 2019-07-10 | 0.450 | 304,000 | +8,000 | 0.00% | 136,800 |
| 2019-07-08 | 2019-07-04 | 0.480 | 296,000 | -12,000 | 0.00% | 142,080 |
| 2019-07-05 | 2019-07-03 | 0.475 | 308,000 | +16,000 | 0.00% | 146,300 |
| 2019-07-04 | 2019-07-02 | 0.485 | 292,000 | -12,000 | 0.00% | 141,620 |
| 2019-06-26 | 2019-06-24 | 0.450 | 304,000 | +40,000 | 0.00% | 136,800 |
| 2019-06-25 | 2019-06-21 | 0.445 | 264,000 | +24,000 | 0.00% | 117,480 |
| 2019-06-24 | 2019-06-20 | 0.475 | 240,000 | +4,000 | 0.00% | 114,000 |
| 2019-06-19 | 2019-06-17 | 0.495 | 236,000 | +100,000 | 0.00% | 116,820 |
| 2019-05-31 | 2019-05-29 | 0.500 | 136,000 | -88,000 | 0.00% | 68,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 224,000 | +120,000 | 0.00% | 108,640 |
| 2019-05-23 | 2019-05-21 | 0.530 | 104,000 | -4,000 | 0.00% | 55,120 |
| 2019-05-15 | 2019-05-10 | 0.570 | 108,000 | +4,000 | 0.00% | 61,560 |
| 2019-05-14 | 2019-05-09 | 0.570 | 104,000 | +56,000 | 0.00% | 59,280 |
| 2019-05-08 | 2019-05-06 | 0.570 | 48,000 | -8,000 | 0.00% | 27,360 |
| 2019-04-29 | 2019-04-25 | 0.610 | 56,000 | -4,000 | 0.00% | 34,160 |
| 2019-04-26 | 2019-04-24 | 0.610 | 60,000 | +4,000 | 0.00% | 36,600 |
| 2019-04-25 | 2019-04-23 | 0.640 | 56,000 | +4,000 | 0.00% | 35,840 |
| 2019-04-23 | 2019-04-17 | 0.640 | 52,000 | -52,000 | 0.00% | 33,280 |
| 2019-04-18 | 2019-04-16 | 0.640 | 104,000 | +52,000 | 0.00% | 66,560 |
| 2019-04-15 | 2019-04-11 | 0.680 | 52,000 | +12,000 | 0.00% | 35,360 |
| 2019-04-10 | 2019-04-08 | 0.690 | 40,000 | +20,000 | 0.00% | 27,600 |
| 2019-04-08 | 2019-04-03 | 0.680 | 20,000 | +16,000 | 0.00% | 13,600 |
| 2019-04-02 | 2019-03-29 | 0.670 | 4,000 | -16,000 | 0.00% | 2,680 |
| 2019-04-01 | 2019-03-28 | 0.700 | 20,000 | +16,000 | 0.00% | 14,000 |
| 2019-03-26 | 2019-03-22 | 0.660 | 4,000 | -4,000 | 0.00% | 2,640 |
| 2019-03-22 | 2019-03-20 | 0.690 | 8,000 | -8,000 | 0.00% | 5,520 |
| 2019-03-21 | 2019-03-19 | 0.700 | 16,000 | -4,000 | 0.00% | 11,200 |
| 2019-03-20 | 2019-03-18 | 0.580 | 20,000 | -4,000 | 0.00% | 11,600 |
| 2019-03-15 | 2019-03-13 | 0.530 | 24,000 | -4,000 | 0.00% | 12,720 |
| 2019-03-13 | 2019-03-11 | 0.495 | 28,000 | +4,000 | 0.00% | 13,860 |
| 2019-01-23 | 2019-01-21 | 0.570 | 24,000 | -144,000 | 0.00% | 13,680 |
| 2019-01-21 | 2019-01-17 | 0.560 | 168,000 | +144,000 | 0.00% | 94,080 |
| 2018-12-10 | 2018-12-06 | 0.560 | 24,000 | +12,000 | 0.00% | 13,440 |
| 2018-12-04 | 2018-11-30 | 0.610 | 12,000 | -8,000 | 0.00% | 7,320 |
| 2018-11-30 | 2018-11-28 | 0.610 | 20,000 | -12,000 | 0.00% | 12,200 |
| 2018-11-29 | 2018-11-27 | 0.570 | 32,000 | -16,000 | 0.00% | 18,240 |
| 2018-11-27 | 2018-11-23 | 0.510 | 48,000 | +20,000 | 0.00% | 24,480 |
| 2018-11-26 | 2018-11-22 | 0.495 | 28,000 | -48,000 | 0.00% | 13,860 |
| 2018-11-23 | 2018-11-21 | 0.495 | 76,000 | +16,000 | 0.00% | 37,620 |
| 2018-11-21 | 2018-11-19 | 0.510 | 60,000 | -8,000 | 0.00% | 30,600 |
| 2018-11-13 | 2018-11-09 | 0.490 | 68,000 | +4,000 | 0.00% | 33,320 |
| 2018-11-09 | 2018-11-07 | 0.470 | 64,000 | +8,000 | 0.00% | 30,080 |
| 2018-11-06 | 2018-11-02 | 0.560 | 56,000 | +48,000 | 0.00% | 31,360 |
| 2018-10-15 | 2018-10-11 | 0.530 | 8,000 | -36,000 | 0.00% | 4,240 |
| 2018-10-09 | 2018-10-05 | 0.570 | 44,000 | +36,000 | 0.00% | 25,080 |
| 2018-09-26 | 2018-09-21 | 0.610 | 8,000 | -84,000 | 0.00% | 4,880 |
| 2018-09-24 | 2018-09-20 | 0.620 | 92,000 | +72,000 | 0.00% | 57,040 |
| 2018-09-21 | 2018-09-19 | 0.630 | 20,000 | +8,000 | 0.00% | 12,600 |
| 2018-09-20 | 2018-09-18 | 0.620 | 12,000 | +4,000 | 0.00% | 7,440 |
| 2018-08-02 | 2018-07-31 | 0.940 | 8,000 | +4,000 | 0.00% | 7,520 |
| 2018-08-01 | 2018-07-30 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2018-07-16 | 2018-07-12 | 0.930 | 0 | -8,000 | ||
| 2018-07-12 | 2018-07-10 | 0.880 | 8,000 | +4,000 | 0.00% | 7,040 |
| 2018-07-11 | 2018-07-09 | 0.910 | 4,000 | +4,000 | 0.00% | 3,640 |
| 2018-05-30 | 2018-05-28 | 1.190 | 0 | -4,000 | ||
| 2018-05-28 | 2018-05-24 | 1.110 | 4,000 | -64,000 | 0.00% | 4,440 |
| 2018-05-25 | 2018-05-23 | 1.000 | 68,000 | +60,000 | 0.00% | 68,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2018-05-18 | 2018-05-16 | 0.760 | 0 | -40,000 | ||
| 2018-05-17 | 2018-05-15 | 0.780 | 40,000 | +40,000 | 0.00% | 31,200 |
| 2018-05-16 | 2018-05-14 | 0.770 | 0 | -4,000 | ||
| 2018-05-11 | 2018-05-09 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy