History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,904,000 | +0 | 0.01% | 405,552 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,904,000 | +0 | 0.01% | 415,072 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,904,000 | +400,000 | 0.01% | 443,632 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,504,000 | +400,000 | 0.00% | 257,184 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,104,000 | -400,000 | 0.00% | 182,160 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,504,000 | +500,000 | 0.00% | 252,672 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,004,000 | -400,000 | 0.00% | 174,696 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,404,000 | -400,000 | 0.00% | 242,892 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,804,000 | +400,000 | 0.01% | 299,464 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,404,000 | -400,000 | 0.00% | 240,084 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,804,000 | +400,000 | 0.01% | 308,484 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,404,000 | -400,000 | 0.00% | 206,388 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,804,000 | +800,000 | 0.01% | 257,972 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,004,000 | -600,000 | 0.00% | 165,660 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,604,000 | -400,000 | 0.00% | 226,164 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,004,000 | -1,000,000 | 0.01% | 268,536 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,004,000 | -100,000 | 0.01% | 384,512 |
| 2025-07-29 | 2025-07-25 | 0.122 | 3,104,000 | +1,000,000 | 0.01% | 378,688 |
| 2025-07-23 | 2025-07-21 | 0.112 | 2,104,000 | -400,000 | 0.01% | 235,648 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,504,000 | -8,000 | 0.01% | 282,952 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,512,000 | +8,000 | 0.01% | 263,760 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,504,000 | -1,000,000 | 0.01% | 262,920 |
| 2025-07-14 | 2025-07-10 | 0.102 | 3,504,000 | -500,000 | 0.01% | 357,408 |
| 2025-07-11 | 2025-07-09 | 0.097 | 4,004,000 | -2,000,000 | 0.01% | 388,388 |
| 2025-07-08 | 2025-07-04 | 0.095 | 6,004,000 | -500,000 | 0.02% | 570,380 |
| 2025-07-03 | 2025-06-30 | 0.095 | 6,504,000 | +500,000 | 0.02% | 617,880 |
| 2025-06-30 | 2025-06-26 | 0.094 | 6,004,000 | +2,000,000 | 0.02% | 564,376 |
| 2025-06-26 | 2025-06-24 | 0.096 | 4,004,000 | +1,000,000 | 0.01% | 384,384 |
| 2025-06-20 | 2025-06-18 | 0.092 | 3,004,000 | +500,000 | 0.01% | 276,368 |
| 2025-06-16 | 2025-06-12 | 0.103 | 2,504,000 | -1,100,000 | 0.01% | 257,912 |
| 2025-06-13 | 2025-06-11 | 0.104 | 3,604,000 | -900,000 | 0.01% | 374,816 |
| 2025-06-11 | 2025-06-09 | 0.092 | 4,504,000 | -1,000,000 | 0.01% | 414,368 |
| 2025-06-05 | 2025-06-03 | 0.090 | 5,504,000 | +1,000,000 | 0.02% | 495,360 |
| 2025-05-23 | 2025-05-21 | 0.092 | 4,504,000 | +1,000,000 | 0.01% | 414,368 |
| 2025-05-20 | 2025-05-16 | 0.092 | 3,504,000 | +1,000,000 | 0.01% | 322,368 |
| 2025-05-19 | 2025-05-15 | 0.095 | 2,504,000 | -600,000 | 0.01% | 237,880 |
| 2025-05-12 | 2025-05-08 | 0.094 | 3,104,000 | -1,000,000 | 0.01% | 291,776 |
| 2025-05-08 | 2025-05-06 | 0.095 | 4,104,000 | -1,000,000 | 0.01% | 389,880 |
| 2025-05-07 | 2025-05-02 | 0.096 | 5,104,000 | -600,000 | 0.02% | 489,984 |
| 2025-05-06 | 2025-04-30 | 0.090 | 5,704,000 | +400,000 | 0.02% | 513,360 |
| 2025-04-30 | 2025-04-28 | 0.088 | 5,304,000 | +1,000,000 | 0.02% | 466,752 |
| 2025-04-28 | 2025-04-24 | 0.089 | 4,304,000 | -600,000 | 0.01% | 383,056 |
| 2025-04-24 | 2025-04-22 | 0.092 | 4,904,000 | +600,000 | 0.02% | 451,168 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,304,000 | +600,000 | 0.01% | 378,752 |
| 2025-04-16 | 2025-04-14 | 0.089 | 3,704,000 | +1,200,000 | 0.01% | 329,656 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,504,000 | -500,000 | 0.01% | 215,344 |
| 2025-04-09 | 2025-04-07 | 0.082 | 3,004,000 | +500,000 | 0.01% | 246,328 |
| 2025-03-17 | 2025-03-13 | 0.112 | 2,504,000 | +400,000 | 0.01% | 280,448 |
| 2025-03-10 | 2025-03-06 | 0.122 | 2,104,000 | -700,000 | 0.01% | 256,688 |
| 2025-03-07 | 2025-03-05 | 0.114 | 2,804,000 | +300,000 | 0.01% | 319,656 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,504,000 | +400,000 | 0.01% | 275,440 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,104,000 | +300,000 | 0.01% | 241,960 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,804,000 | +300,000 | 0.01% | 212,872 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,504,000 | +300,000 | 0.00% | 188,000 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,204,000 | -280,000 | 0.00% | 140,868 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,484,000 | +80,000 | 0.00% | 160,272 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,404,000 | -12,000 | 0.00% | 151,632 |
| 2025-01-27 | 2025-01-23 | 0.106 | 1,416,000 | +200,000 | 0.00% | 150,096 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,216,000 | +12,000 | 0.00% | 137,408 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,204,000 | -800,000 | 0.00% | 168,560 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,004,000 | +400,000 | 0.01% | 256,512 |
| 2024-10-03 | 2024-09-30 | 0.094 | 1,604,000 | -500,000 | 0.00% | 150,776 |
| 2024-09-30 | 2024-09-26 | 0.081 | 2,104,000 | -1,100,000 | 0.01% | 170,424 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,204,000 | -1,200,000 | 0.01% | 246,708 |
| 2024-09-26 | 2024-09-24 | 0.076 | 4,404,000 | -1,000,000 | 0.01% | 334,704 |
| 2024-09-25 | 2024-09-23 | 0.071 | 5,404,000 | -700,000 | 0.02% | 383,684 |
| 2024-09-24 | 2024-09-20 | 0.072 | 6,104,000 | -600,000 | 0.02% | 439,488 |
| 2024-09-09 | 2024-09-04 | 0.067 | 6,704,000 | +600,000 | 0.02% | 449,168 |
| 2024-08-30 | 2024-08-28 | 0.070 | 6,104,000 | +1,000,000 | 0.02% | 427,280 |
| 2024-08-13 | 2024-08-09 | 0.057 | 5,104,000 | -1,000,000 | 0.02% | 290,928 |
| 2024-08-06 | 2024-08-02 | 0.056 | 6,104,000 | +1,000,000 | 0.02% | 341,824 |
| 2024-08-05 | 2024-08-01 | 0.058 | 5,104,000 | -800,000 | 0.02% | 296,032 |
| 2024-08-01 | 2024-07-30 | 0.057 | 5,904,000 | +800,000 | 0.02% | 336,528 |
| 2024-07-24 | 2024-07-22 | 0.066 | 5,104,000 | +1,100,000 | 0.02% | 336,864 |
| 2024-07-11 | 2024-07-09 | 0.071 | 4,004,000 | +700,000 | 0.01% | 284,284 |
| 2024-07-04 | 2024-07-02 | 0.074 | 3,304,000 | +1,200,000 | 0.01% | 244,496 |
| 2024-07-03 | 2024-06-28 | 0.077 | 2,104,000 | -700,000 | 0.01% | 162,008 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,804,000 | +700,000 | 0.01% | 213,104 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,104,000 | +600,000 | 0.01% | 166,216 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,504,000 | +500,000 | 0.00% | 124,832 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,004,000 | -300,000 | 0.00% | 95,380 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,304,000 | -800,000 | 0.00% | 118,664 |
| 2024-04-30 | 2024-04-26 | 0.082 | 2,104,000 | -500,000 | 0.01% | 172,528 |
| 2024-04-17 | 2024-04-15 | 0.075 | 2,604,000 | +500,000 | 0.01% | 195,300 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,104,000 | +500,000 | 0.01% | 172,528 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,604,000 | -300,000 | 0.00% | 149,172 |
| 2024-03-01 | 2024-02-28 | 0.087 | 1,904,000 | +300,000 | 0.01% | 165,648 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,604,000 | -600,000 | 0.00% | 149,172 |
| 2024-02-26 | 2024-02-22 | 0.091 | 2,204,000 | -160,000 | 0.01% | 200,564 |
| 2024-02-20 | 2024-02-16 | 0.083 | 2,364,000 | -300,000 | 0.01% | 196,212 |
| 2024-02-16 | 2024-02-14 | 0.082 | 2,664,000 | +300,000 | 0.01% | 218,448 |
| 2024-02-08 | 2024-02-06 | 0.083 | 2,364,000 | +160,000 | 0.01% | 196,212 |
| 2024-01-30 | 2024-01-26 | 0.086 | 2,204,000 | +300,000 | 0.01% | 189,544 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,904,000 | +600,000 | 0.01% | 171,360 |
| 2024-01-12 | 2024-01-10 | 0.101 | 1,304,000 | +300,000 | 0.00% | 131,704 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,004,000 | -632,000 | 0.01% | 125,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,636,000 | +632,000 | 0.01% | 184,868 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,004,000 | -200,000 | 0.01% | 161,644 |
| 2023-07-27 | 2023-07-25 | 0.144 | 1,204,000 | -300,000 | 0.01% | 173,376 |
| 2023-07-26 | 2023-07-24 | 0.138 | 1,504,000 | +300,000 | 0.01% | 207,552 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,204,000 | +140,000 | 0.01% | 185,416 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,064,000 | -200,000 | 0.01% | 236,208 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,264,000 | +200,000 | 0.01% | 260,384 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,064,000 | -180,000 | 0.01% | 233,016 |
| 2023-03-09 | 2023-03-07 | 0.213 | 1,244,000 | +180,000 | 0.01% | 264,972 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,064,000 | -100,000 | 0.01% | 241,528 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,164,000 | -432,000 | 0.01% | 261,900 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,596,000 | +532,000 | 0.01% | 397,404 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,064,000 | -80,000 | 0.01% | 319,200 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,144,000 | -200,000 | 0.01% | 308,880 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,344,000 | -220,000 | 0.01% | 319,872 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,564,000 | -200,000 | 0.01% | 331,568 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,764,000 | -208,000 | 0.01% | 345,744 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,972,000 | +208,000 | 0.01% | 372,708 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,764,000 | -120,000 | 0.01% | 340,452 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,884,000 | +120,000 | 0.01% | 348,540 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,764,000 | +200,000 | 0.01% | 352,800 |
| 2022-12-16 | 2022-12-14 | 0.214 | 1,564,000 | +200,000 | 0.01% | 334,696 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,364,000 | -200,000 | 0.01% | 287,804 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,564,000 | -260,000 | 0.01% | 336,260 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,824,000 | -88,000 | 0.01% | 335,616 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,912,000 | +148,000 | 0.01% | 332,688 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,764,000 | +400,000 | 0.01% | 336,924 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,364,000 | -200,000 | 0.01% | 302,808 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,564,000 | +200,000 | 0.01% | 275,264 |
| 2022-10-07 | 2022-10-05 | 0.104 | 1,364,000 | -500,000 | 0.01% | 141,856 |
| 2022-10-03 | 2022-09-29 | 0.099 | 1,864,000 | +500,000 | 0.01% | 184,536 |
| 2022-07-11 | 2022-07-07 | 0.240 | 1,364,000 | -2,208,000 | 0.01% | 327,360 |
| 2022-07-08 | 2022-07-06 | 0.241 | 3,572,000 | -2,004,000 | 0.02% | 860,852 |
| 2022-07-07 | 2022-07-05 | 0.247 | 5,576,000 | -2,856,000 | 0.03% | 1,377,272 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,432,000 | -200,000 | 0.05% | 2,108,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 8,632,000 | +200,000 | 0.05% | 2,063,048 |
| 2022-06-30 | 2022-06-28 | 0.260 | 8,432,000 | -200,000 | 0.05% | 2,192,320 |
| 2022-06-23 | 2022-06-21 | 0.209 | 8,632,000 | +108,000 | 0.05% | 1,804,088 |
| 2022-06-20 | 2022-06-16 | 0.206 | 8,524,000 | +924,000 | 0.05% | 1,755,944 |
| 2022-06-17 | 2022-06-15 | 0.255 | 7,600,000 | -300,000 | 0.04% | 1,938,000 |
| 2022-06-16 | 2022-06-14 | 0.236 | 7,900,000 | +1,444,000 | 0.04% | 1,864,400 |
| 2022-06-15 | 2022-06-13 | 0.222 | 6,456,000 | +4,244,000 | 0.04% | 1,433,232 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,212,000 | +100,000 | 0.01% | 477,792 |
| 2022-06-13 | 2022-06-09 | 0.162 | 2,112,000 | +200,000 | 0.01% | 342,144 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,912,000 | -200,000 | 0.01% | 292,536 |
| 2022-05-20 | 2022-05-18 | 0.115 | 2,112,000 | +300,000 | 0.01% | 242,880 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,812,000 | -200,000 | 0.01% | 204,756 |
| 2022-05-16 | 2022-05-12 | 0.103 | 2,012,000 | +200,000 | 0.01% | 207,236 |
| 2022-04-25 | 2022-04-21 | 0.135 | 1,812,000 | +120,000 | 0.01% | 244,620 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,692,000 | +100,000 | 0.01% | 267,336 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,592,000 | +120,000 | 0.01% | 280,192 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,472,000 | +100,000 | 0.01% | 275,264 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,372,000 | +116,000 | 0.01% | 227,752 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,256,000 | +100,000 | 0.01% | 282,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,156,000 | +100,000 | 0.01% | 217,328 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,056,000 | +100,000 | 0.01% | 332,640 |
| 2022-01-13 | 2022-01-11 | 0.395 | 956,000 | +100,000 | 0.01% | 377,620 |
| 2021-12-09 | 2021-12-07 | 0.650 | 856,000 | +60,000 | 0.00% | 556,400 |
| 2021-11-22 | 2021-11-18 | 0.830 | 796,000 | +60,000 | 0.00% | 660,680 |
| 2021-11-17 | 2021-11-15 | 0.810 | 736,000 | +48,000 | 0.00% | 596,160 |
| 2021-10-11 | 2021-10-07 | 1.050 | 688,000 | -48,000 | 0.00% | 722,400 |
| 2021-09-27 | 2021-09-23 | 0.960 | 736,000 | +48,000 | 0.00% | 706,560 |
| 2021-09-17 | 2021-09-15 | 0.980 | 688,000 | -48,000 | 0.00% | 674,240 |
| 2021-09-09 | 2021-09-07 | 1.130 | 736,000 | -48,000 | 0.00% | 831,680 |
| 2021-09-03 | 2021-09-01 | 1.130 | 784,000 | +20,000 | 0.00% | 885,920 |
| 2021-09-02 | 2021-08-31 | 1.090 | 764,000 | +28,000 | 0.00% | 832,760 |
| 2021-09-01 | 2021-08-30 | 0.820 | 736,000 | +48,000 | 0.00% | 603,520 |
| 2021-08-18 | 2021-08-16 | 0.890 | 688,000 | +48,000 | 0.00% | 612,320 |
| 2021-04-28 | 2021-04-26 | 2.750 | 640,000 | +8,000 | 0.00% | 1,760,000 |
| 2021-04-22 | 2021-04-20 | 2.690 | 632,000 | -8,000 | 0.00% | 1,700,080 |
| 2021-04-09 | 2021-04-07 | 2.580 | 640,000 | +8,000 | 0.00% | 1,651,200 |
| 2021-04-08 | 2021-04-01 | 2.700 | 632,000 | -8,000 | 0.00% | 1,706,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 640,000 | +100,000 | 0.00% | 1,497,600 |
| 2021-03-04 | 2021-03-02 | 3.010 | 540,000 | +12,000 | 0.00% | 1,625,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 528,000 | -48,000 | 0.00% | 1,752,960 |
| 2021-03-01 | 2021-02-25 | 3.310 | 576,000 | +8,000 | 0.00% | 1,906,560 |
| 2021-02-26 | 2021-02-24 | 3.400 | 568,000 | +16,000 | 0.00% | 1,931,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 552,000 | +48,000 | 0.00% | 2,158,320 |
| 2021-02-24 | 2021-02-22 | 3.800 | 504,000 | +16,000 | 0.00% | 1,915,200 |
| 2021-02-23 | 2021-02-19 | 4.190 | 488,000 | +8,000 | 0.00% | 2,044,720 |
| 2021-02-19 | 2021-02-17 | 4.500 | 480,000 | -52,000 | 0.00% | 2,160,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 532,000 | +52,000 | 0.00% | 2,064,160 |
| 2021-01-27 | 2021-01-25 | 3.900 | 480,000 | +480,000 | 0.00% | 1,872,000 |
| 2020-09-21 | 2020-09-17 | 1.600 | 0 | -2,860,000 | ||
| 2020-09-10 | 2020-09-08 | 1.550 | 2,860,000 | +728,000 | 0.02% | 4,433,000 |
| 2020-08-18 | 2020-08-14 | 1.650 | 2,132,000 | +632,000 | 0.01% | 3,517,800 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,500,000 | +1,500,000 | 0.01% | 2,400,000 |
| 2020-07-02 | 2020-06-29 | 1.230 | 0 | -2,476,000 | ||
| 2020-03-16 | 2020-03-12 | 0.680 | 2,476,000 | +1,380,000 | 0.02% | 1,683,680 |
| 2020-02-13 | 2020-02-11 | 0.740 | 1,096,000 | +600,000 | 0.01% | 811,040 |
| 2020-02-11 | 2020-02-07 | 0.770 | 496,000 | -1,548,000 | 0.00% | 381,920 |
| 2019-05-21 | 2019-05-17 | 0.540 | 2,044,000 | -200,000 | 0.01% | 1,103,760 |
| 2018-08-16 | 2018-08-14 | 0.830 | 2,244,000 | +56,000 | 0.02% | 1,862,520 |
| 2018-07-19 | 2018-07-17 | 0.850 | 2,188,000 | -100,000 | 0.02% | 1,859,800 |
| 2018-07-13 | 2018-07-11 | 0.850 | 2,288,000 | -40,000 | 0.02% | 1,944,800 |
| 2018-07-09 | 2018-07-05 | 0.880 | 2,328,000 | +320,000 | 0.02% | 2,048,640 |
| 2018-06-21 | 2018-06-19 | 0.950 | 2,008,000 | -60,000 | 0.02% | 1,907,600 |
| 2018-06-19 | 2018-06-14 | 1.170 | 2,068,000 | +20,000 | 0.02% | 2,419,560 |
| 2018-06-12 | 2018-06-08 | 1.020 | 2,048,000 | -16,000 | 0.02% | 2,088,960 |
| 2018-06-08 | 2018-06-06 | 1.070 | 2,064,000 | +48,000 | 0.02% | 2,208,480 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,016,000 | +16,000 | 0.02% | 2,177,280 |
| 2018-06-06 | 2018-06-04 | 1.090 | 2,000,000 | -60,000 | 0.02% | 2,180,000 |
| 2018-06-04 | 2018-05-31 | 0.940 | 2,060,000 | +120,000 | 0.02% | 1,936,400 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,940,000 | -120,000 | 0.02% | 1,881,800 |
| 2018-05-31 | 2018-05-29 | 1.090 | 2,060,000 | +40,000 | 0.02% | 2,245,400 |
| 2018-05-29 | 2018-05-25 | 1.090 | 2,020,000 | -20,000 | 0.02% | 2,201,800 |
| 2018-05-28 | 2018-05-24 | 1.110 | 2,040,000 | +20,000 | 0.02% | 2,264,400 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,020,000 | +100,000 | 0.02% | 2,020,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 1,920,000 | +780,000 | 0.01% | 1,689,600 |
| 2018-05-23 | 2018-05-18 | 0.890 | 1,140,000 | +500,000 | 0.01% | 1,014,600 |
| 2018-05-21 | 2018-05-17 | 0.780 | 640,000 | +640,000 | 0.00% | 499,200 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy