History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,132,000 | +0 | 0.00% | 241,116 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,132,000 | +0 | 0.00% | 246,776 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,132,000 | +200,000 | 0.00% | 263,756 |
| 2025-10-09 | 2025-10-06 | 0.215 | 932,000 | -2,000,000 | 0.00% | 200,380 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,932,000 | +2,000,000 | 0.01% | 521,896 |
| 2025-10-02 | 2025-09-29 | 0.165 | 932,000 | +100,000 | 0.00% | 153,780 |
| 2025-08-28 | 2025-08-26 | 0.174 | 832,000 | -800,000 | 0.00% | 144,768 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,632,000 | +800,000 | 0.01% | 282,336 |
| 2025-08-19 | 2025-08-15 | 0.172 | 832,000 | -500,000 | 0.00% | 143,104 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,332,000 | +500,000 | 0.00% | 195,804 |
| 2025-08-14 | 2025-08-12 | 0.143 | 832,000 | -200,000 | 0.00% | 118,976 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,032,000 | -300,000 | 0.00% | 170,280 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,332,000 | +500,000 | 0.00% | 202,464 |
| 2025-08-04 | 2025-07-31 | 0.144 | 832,000 | -60,000 | 0.00% | 119,808 |
| 2025-07-30 | 2025-07-28 | 0.118 | 892,000 | -500,000 | 0.00% | 105,256 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,392,000 | +500,000 | 0.00% | 169,824 |
| 2025-07-28 | 2025-07-24 | 0.115 | 892,000 | -12,000 | 0.00% | 102,580 |
| 2025-04-15 | 2025-04-11 | 0.087 | 904,000 | +60,000 | 0.00% | 78,648 |
| 2025-03-04 | 2025-02-28 | 0.108 | 844,000 | -20,000 | 0.00% | 91,152 |
| 2025-01-20 | 2025-01-16 | 0.109 | 864,000 | -12,000 | 0.00% | 94,176 |
| 2025-01-14 | 2025-01-10 | 0.108 | 876,000 | -400,000 | 0.00% | 94,608 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,276,000 | +100,000 | 0.00% | 150,568 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,176,000 | +300,000 | 0.00% | 139,944 |
| 2025-01-07 | 2025-01-03 | 0.118 | 876,000 | -184,000 | 0.00% | 103,368 |
| 2025-01-06 | 2025-01-02 | 0.124 | 1,060,000 | +92,000 | 0.00% | 131,440 |
| 2024-12-30 | 2024-12-24 | 0.153 | 968,000 | +92,000 | 0.00% | 148,104 |
| 2024-10-17 | 2024-10-15 | 0.109 | 876,000 | -100,000 | 0.00% | 95,484 |
| 2024-10-16 | 2024-10-14 | 0.117 | 976,000 | +100,000 | 0.00% | 114,192 |
| 2024-10-15 | 2024-10-10 | 0.127 | 876,000 | -98,600,000 | 0.00% | 111,252 |
| 2024-10-07 | 2024-10-03 | 0.128 | 99,476,000 | -24,000 | 0.30% | 12,732,928 |
| 2024-10-02 | 2024-09-27 | 0.086 | 99,500,000 | -1,000,000 | 0.30% | 8,557,000 |
| 2024-09-30 | 2024-09-26 | 0.081 | 100,500,000 | +1,000,000 | 0.31% | 8,140,500 |
| 2024-09-02 | 2024-08-29 | 0.070 | 99,500,000 | +98,600,000 | 0.30% | 6,965,000 |
| 2024-08-16 | 2024-08-14 | 0.062 | 900,000 | -98,600,000 | 0.00% | 55,800 |
| 2024-07-22 | 2024-07-18 | 0.068 | 99,500,000 | -364,000 | 0.30% | 6,766,000 |
| 2024-07-19 | 2024-07-17 | 0.069 | 99,864,000 | +144,000 | 0.30% | 6,890,616 |
| 2024-07-17 | 2024-07-15 | 0.070 | 99,720,000 | -120,000 | 0.30% | 6,980,400 |
| 2024-07-15 | 2024-07-11 | 0.072 | 99,840,000 | +340,000 | 0.30% | 7,188,480 |
| 2024-07-12 | 2024-07-10 | 0.069 | 99,500,000 | -320,000 | 0.30% | 6,865,500 |
| 2024-07-11 | 2024-07-09 | 0.071 | 99,820,000 | +160,000 | 0.30% | 7,087,220 |
| 2024-07-10 | 2024-07-08 | 0.071 | 99,660,000 | +160,000 | 0.30% | 7,075,860 |
| 2024-07-09 | 2024-07-05 | 0.072 | 99,500,000 | -240,000 | 0.30% | 7,164,000 |
| 2024-07-08 | 2024-07-04 | 0.074 | 99,740,000 | -60,000 | 0.30% | 7,380,760 |
| 2024-07-05 | 2024-07-03 | 0.075 | 99,800,000 | +300,000 | 0.30% | 7,485,000 |
| 2024-06-24 | 2024-06-20 | 0.079 | 99,500,000 | -500,000 | 0.30% | 7,860,500 |
| 2024-06-21 | 2024-06-19 | 0.083 | 100,000,000 | +200,000 | 0.30% | 8,300,000 |
| 2024-06-20 | 2024-06-18 | 0.082 | 99,800,000 | +300,000 | 0.30% | 8,183,600 |
| 2024-06-12 | 2024-06-07 | 0.084 | 99,500,000 | -352,000 | 0.30% | 8,358,000 |
| 2024-06-07 | 2024-06-05 | 0.086 | 99,852,000 | +288,000 | 0.30% | 8,587,272 |
| 2024-06-06 | 2024-06-04 | 0.086 | 99,564,000 | +64,000 | 0.30% | 8,562,504 |
| 2024-06-04 | 2024-05-31 | 0.084 | 99,500,000 | -252,000 | 0.30% | 8,358,000 |
| 2024-06-03 | 2024-05-30 | 0.086 | 99,752,000 | +24,000 | 0.30% | 8,578,672 |
| 2024-05-30 | 2024-05-28 | 0.090 | 99,728,000 | -24,000 | 0.30% | 8,975,520 |
| 2024-05-27 | 2024-05-23 | 0.090 | 99,752,000 | +300,000 | 0.30% | 8,977,680 |
| 2024-05-24 | 2024-05-22 | 0.095 | 99,452,000 | -300,000 | 0.30% | 9,447,940 |
| 2024-05-21 | 2024-05-17 | 0.097 | 99,752,000 | +300,000 | 0.30% | 9,675,944 |
| 2024-05-20 | 2024-05-16 | 0.097 | 99,452,000 | -460,000 | 0.30% | 9,646,844 |
| 2024-05-17 | 2024-05-14 | 0.096 | 99,912,000 | +240,000 | 0.30% | 9,591,552 |
| 2024-05-13 | 2024-05-09 | 0.092 | 99,672,000 | +120,000 | 0.30% | 9,169,824 |
| 2024-05-10 | 2024-05-08 | 0.088 | 99,552,000 | +100,000 | 0.30% | 8,760,576 |
| 2024-03-26 | 2024-03-22 | 0.085 | 99,452,000 | -400,000 | 0.30% | 8,453,420 |
| 2024-03-25 | 2024-03-21 | 0.093 | 99,852,000 | +400,000 | 0.30% | 9,286,236 |
| 2024-02-29 | 2024-02-27 | 0.093 | 99,452,000 | -2,000,000 | 0.30% | 9,249,036 |
| 2024-02-28 | 2024-02-26 | 0.091 | 101,452,000 | +2,000,000 | 0.31% | 9,232,132 |
| 2024-02-27 | 2024-02-23 | 0.092 | 99,452,000 | -636,000 | 0.30% | 9,149,584 |
| 2024-02-26 | 2024-02-22 | 0.091 | 100,088,000 | +636,000 | 0.30% | 9,108,008 |
| 2024-02-22 | 2024-02-20 | 0.083 | 99,452,000 | -24,000 | 0.30% | 8,254,516 |
| 2024-01-18 | 2024-01-16 | 0.099 | 99,476,000 | +4,000,000 | 0.30% | 9,848,124 |
| 2024-01-17 | 2024-01-15 | 0.100 | 95,476,000 | +2,000,000 | 0.29% | 9,547,600 |
| 2024-01-15 | 2024-01-11 | 0.103 | 93,476,000 | +2,000,000 | 0.28% | 9,628,028 |
| 2024-01-12 | 2024-01-10 | 0.101 | 91,476,000 | +2,000,000 | 0.28% | 9,239,076 |
| 2023-12-28 | 2023-12-22 | 0.100 | 89,476,000 | +2,000,000 | 0.49% | 8,947,600 |
| 2023-12-18 | 2023-12-14 | 0.098 | 87,476,000 | +2,000,000 | 0.47% | 8,572,648 |
| 2023-12-15 | 2023-12-13 | 0.097 | 85,476,000 | +5,424,000 | 0.46% | 8,291,172 |
| 2023-12-13 | 2023-12-11 | 0.101 | 80,052,000 | +576,000 | 0.43% | 8,085,252 |
| 2023-12-08 | 2023-12-06 | 0.104 | 79,476,000 | -2,224,000 | 0.43% | 8,265,504 |
| 2023-12-07 | 2023-12-05 | 0.101 | 81,700,000 | -2,776,000 | 0.44% | 8,251,700 |
| 2023-06-13 | 2023-06-09 | 0.149 | 84,476,000 | -40,000 | 0.46% | 12,586,924 |
| 2023-02-16 | 2023-02-14 | 0.225 | 84,516,000 | +400,000 | 0.46% | 19,016,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 84,116,000 | -980,000 | 0.46% | 22,290,740 |
| 2023-01-12 | 2023-01-10 | 0.270 | 85,096,000 | -320,000 | 0.46% | 22,975,920 |
| 2023-01-11 | 2023-01-09 | 0.238 | 85,416,000 | +1,300,000 | 0.46% | 20,329,008 |
| 2022-11-22 | 2022-11-18 | 0.200 | 84,116,000 | -500,000 | 0.46% | 16,823,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 84,616,000 | +500,000 | 0.46% | 17,769,360 |
| 2022-10-24 | 2022-10-20 | 0.085 | 84,116,000 | +2,000,000 | 0.46% | 7,149,860 |
| 2022-10-21 | 2022-10-19 | 0.089 | 82,116,000 | +2,500,000 | 0.45% | 7,308,324 |
| 2022-10-20 | 2022-10-18 | 0.094 | 79,616,000 | +1,500,000 | 0.43% | 7,483,904 |
| 2022-10-19 | 2022-10-17 | 0.093 | 78,116,000 | +1,000,000 | 0.42% | 7,264,788 |
| 2022-10-18 | 2022-10-14 | 0.093 | 77,116,000 | +2,000,000 | 0.42% | 7,171,788 |
| 2022-10-17 | 2022-10-13 | 0.092 | 75,116,000 | +2,000,000 | 0.41% | 6,910,672 |
| 2022-10-14 | 2022-10-12 | 0.097 | 73,116,000 | +2,000,000 | 0.40% | 7,092,252 |
| 2022-10-13 | 2022-10-11 | 0.100 | 71,116,000 | +1,000,000 | 0.39% | 7,111,600 |
| 2022-10-12 | 2022-10-10 | 0.097 | 70,116,000 | +3,220,000 | 0.38% | 6,801,252 |
| 2022-10-11 | 2022-10-07 | 0.100 | 66,896,000 | +1,492,000 | 0.36% | 6,689,600 |
| 2022-10-10 | 2022-10-06 | 0.102 | 65,404,000 | +1,000,000 | 0.36% | 6,671,208 |
| 2022-10-06 | 2022-10-03 | 0.099 | 64,404,000 | +3,880,000 | 0.35% | 6,375,996 |
| 2022-10-05 | 2022-09-30 | 0.096 | 60,524,000 | +4,480,000 | 0.33% | 5,810,304 |
| 2022-06-30 | 2022-06-28 | 0.260 | 56,044,000 | -2,600,000 | 0.30% | 14,571,440 |
| 2022-06-29 | 2022-06-27 | 0.260 | 58,644,000 | +2,600,000 | 0.32% | 15,247,440 |
| 2022-06-15 | 2022-06-13 | 0.222 | 56,044,000 | -1,460,000 | 0.30% | 12,441,768 |
| 2022-06-14 | 2022-06-10 | 0.216 | 57,504,000 | +1,500,000 | 0.31% | 12,420,864 |
| 2022-06-13 | 2022-06-09 | 0.162 | 56,004,000 | -3,000,000 | 0.30% | 9,072,648 |
| 2022-06-10 | 2022-06-08 | 0.153 | 59,004,000 | +3,000,000 | 0.32% | 9,027,612 |
| 2022-05-20 | 2022-05-18 | 0.115 | 56,004,000 | -7,000,000 | 0.30% | 6,440,460 |
| 2022-05-19 | 2022-05-17 | 0.113 | 63,004,000 | +7,000,000 | 0.34% | 7,119,452 |
| 2022-04-08 | 2022-04-06 | 0.187 | 56,004,000 | -4,000,000 | 0.30% | 10,472,748 |
| 2022-04-07 | 2022-04-04 | 0.191 | 60,004,000 | +4,000,000 | 0.33% | 11,460,764 |
| 2022-03-21 | 2022-03-17 | 0.227 | 56,004,000 | -1,000,000 | 0.30% | 12,712,908 |
| 2022-03-18 | 2022-03-16 | 0.183 | 57,004,000 | +1,000,000 | 0.31% | 10,431,732 |
| 2022-01-26 | 2022-01-24 | 0.335 | 56,004,000 | -2,100,000 | 0.31% | 18,761,340 |
| 2022-01-24 | 2022-01-20 | 0.370 | 58,104,000 | +900,000 | 0.32% | 21,498,480 |
| 2022-01-21 | 2022-01-19 | 0.375 | 57,204,000 | +1,200,000 | 0.32% | 21,451,500 |
| 2022-01-18 | 2022-01-14 | 0.360 | 56,004,000 | -2,000,000 | 0.31% | 20,161,440 |
| 2022-01-17 | 2022-01-13 | 0.395 | 58,004,000 | +5,016,000 | 0.34% | 22,911,580 |
| 2022-01-14 | 2022-01-12 | 0.390 | 52,988,000 | +7,984,000 | 0.31% | 20,665,320 |
| 2022-01-13 | 2022-01-11 | 0.395 | 45,004,000 | +8,000,000 | 0.26% | 17,776,580 |
| 2022-01-12 | 2022-01-10 | 0.475 | 37,004,000 | +5,000,000 | 0.21% | 17,576,900 |
| 2022-01-03 | 2021-12-29 | 0.530 | 32,004,000 | +20,000 | 0.19% | 16,962,120 |
| 2021-10-06 | 2021-10-04 | 1.050 | 31,984,000 | -8,000 | 0.19% | 33,583,200 |
| 2021-09-15 | 2021-09-13 | 1.120 | 31,992,000 | +500,000 | 0.19% | 35,831,040 |
| 2021-09-13 | 2021-09-09 | 1.130 | 31,492,000 | +8,000 | 0.18% | 35,585,960 |
| 2021-09-10 | 2021-09-08 | 1.130 | 31,484,000 | +500,000 | 0.18% | 35,576,920 |
| 2021-09-08 | 2021-09-06 | 1.100 | 30,984,000 | +1,500,000 | 0.18% | 34,082,400 |
| 2021-09-03 | 2021-09-01 | 1.130 | 29,484,000 | +20,000 | 0.17% | 33,316,920 |
| 2021-08-30 | 2021-08-26 | 0.720 | 29,464,000 | +1,500,000 | 0.17% | 21,214,080 |
| 2021-08-25 | 2021-08-23 | 0.710 | 27,964,000 | +1,500,000 | 0.16% | 19,854,440 |
| 2021-08-24 | 2021-08-20 | 0.720 | 26,464,000 | +3,000,000 | 0.15% | 19,054,080 |
| 2021-08-03 | 2021-07-30 | 1.110 | 23,464,000 | -20,000 | 0.14% | 26,045,040 |
| 2021-07-28 | 2021-07-26 | 1.030 | 23,484,000 | +428,000 | 0.14% | 24,188,520 |
| 2021-07-23 | 2021-07-21 | 1.080 | 23,056,000 | +72,000 | 0.13% | 24,900,480 |
| 2021-07-16 | 2021-07-14 | 1.330 | 22,984,000 | +1,500,000 | 0.13% | 30,568,720 |
| 2021-07-12 | 2021-07-08 | 1.340 | 21,484,000 | +1,500,000 | 0.12% | 28,788,560 |
| 2021-07-07 | 2021-07-05 | 1.410 | 19,984,000 | +1,784,000 | 0.12% | 28,177,440 |
| 2021-07-02 | 2021-06-29 | 1.460 | 18,200,000 | +8,000 | 0.11% | 26,572,000 |
| 2021-06-21 | 2021-06-17 | 1.540 | 18,192,000 | +416,000 | 0.11% | 28,015,680 |
| 2021-06-18 | 2021-06-16 | 1.520 | 17,776,000 | +1,300,000 | 0.10% | 27,019,520 |
| 2021-06-15 | 2021-06-10 | 1.570 | 16,476,000 | -24,000 | 0.10% | 25,867,320 |
| 2021-06-10 | 2021-06-08 | 1.550 | 16,500,000 | +1,000,000 | 0.10% | 25,575,000 |
| 2021-06-09 | 2021-06-07 | 1.380 | 15,500,000 | +4,000 | 0.09% | 21,390,000 |
| 2021-06-03 | 2021-06-01 | 1.710 | 15,496,000 | +20,000 | 0.09% | 26,498,160 |
| 2021-06-01 | 2021-05-28 | 1.600 | 15,476,000 | -100,000 | 0.09% | 24,761,600 |
| 2021-05-31 | 2021-05-27 | 1.760 | 15,576,000 | +100,000 | 0.09% | 27,413,760 |
| 2021-05-25 | 2021-05-21 | 1.660 | 15,476,000 | -40,000 | 0.09% | 25,690,160 |
| 2021-05-24 | 2021-05-20 | 1.650 | 15,516,000 | +40,000 | 0.09% | 25,601,400 |
| 2021-05-14 | 2021-05-12 | 1.580 | 15,476,000 | +8,000 | 0.09% | 24,452,080 |
| 2021-05-13 | 2021-05-11 | 1.690 | 15,468,000 | +24,000 | 0.09% | 26,140,920 |
| 2021-04-29 | 2021-04-27 | 2.760 | 15,444,000 | -8,000 | 0.09% | 42,625,440 |
| 2021-03-31 | 2021-03-29 | 2.440 | 15,452,000 | -200,000 | 0.09% | 37,702,880 |
| 2021-03-30 | 2021-03-26 | 2.540 | 15,652,000 | +200,000 | 0.09% | 39,756,080 |
| 2021-03-16 | 2021-03-12 | 2.930 | 15,452,000 | -488,000 | 0.09% | 45,274,360 |
| 2021-03-15 | 2021-03-11 | 2.920 | 15,940,000 | +500,000 | 0.09% | 46,544,800 |
| 2021-03-12 | 2021-03-10 | 2.630 | 15,440,000 | -4,000 | 0.09% | 40,607,200 |
| 2021-03-10 | 2021-03-08 | 2.600 | 15,444,000 | -20,000 | 0.09% | 40,154,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 15,464,000 | +4,000 | 0.09% | 44,072,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 15,460,000 | +2,500,000 | 0.09% | 44,988,600 |
| 2021-03-05 | 2021-03-03 | 3.230 | 12,960,000 | +12,000 | 0.08% | 41,860,800 |
| 2021-03-04 | 2021-03-02 | 3.010 | 12,948,000 | -200,000 | 0.08% | 38,973,480 |
| 2021-03-03 | 2021-03-01 | 3.300 | 13,148,000 | +2,216,000 | 0.08% | 43,388,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 10,932,000 | +496,000 | 0.06% | 36,294,240 |
| 2021-03-01 | 2021-02-25 | 3.310 | 10,436,000 | +5,012,000 | 0.06% | 34,543,160 |
| 2021-02-26 | 2021-02-24 | 3.400 | 5,424,000 | +4,000 | 0.03% | 18,441,600 |
| 2021-02-25 | 2021-02-23 | 3.910 | 5,420,000 | +24,000 | 0.03% | 21,192,200 |
| 2021-02-24 | 2021-02-22 | 3.800 | 5,396,000 | +4,000 | 0.03% | 20,504,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 5,392,000 | +20,000 | 0.03% | 22,592,480 |
| 2021-02-19 | 2021-02-17 | 4.500 | 5,372,000 | +8,000 | 0.03% | 24,174,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 5,364,000 | +296,000 | 0.03% | 20,919,600 |
| 2021-02-08 | 2021-02-04 | 3.540 | 5,068,000 | +4,000 | 0.03% | 17,940,720 |
| 2021-02-05 | 2021-02-03 | 3.710 | 5,064,000 | +4,000 | 0.03% | 18,787,440 |
| 2021-02-02 | 2021-01-29 | 3.350 | 5,060,000 | -4,000 | 0.03% | 16,951,000 |
| 2021-01-29 | 2021-01-27 | 3.480 | 5,064,000 | -32,000 | 0.03% | 17,622,720 |
| 2021-01-28 | 2021-01-26 | 3.710 | 5,096,000 | +36,000 | 0.03% | 18,906,160 |
| 2021-01-27 | 2021-01-25 | 3.900 | 5,060,000 | -4,000 | 0.03% | 19,734,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 5,064,000 | -28,000 | 0.03% | 18,736,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 5,092,000 | +20,000 | 0.03% | 20,266,160 |
| 2021-01-21 | 2021-01-19 | 3.510 | 5,072,000 | +20,000 | 0.03% | 17,802,720 |
| 2021-01-20 | 2021-01-18 | 3.480 | 5,052,000 | +36,000 | 0.03% | 17,580,960 |
| 2021-01-19 | 2021-01-15 | 3.540 | 5,016,000 | -44,000 | 0.03% | 17,756,640 |
| 2021-01-18 | 2021-01-14 | 3.300 | 5,060,000 | +4,000 | 0.03% | 16,698,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 5,056,000 | +12,000 | 0.03% | 15,066,880 |
| 2021-01-11 | 2021-01-07 | 2.860 | 5,044,000 | +32,000 | 0.03% | 14,425,840 |
| 2021-01-08 | 2021-01-06 | 2.920 | 5,012,000 | -32,000 | 0.03% | 14,635,040 |
| 2020-11-30 | 2020-11-26 | 1.960 | 5,044,000 | -12,000 | 0.03% | 9,886,240 |
| 2020-11-27 | 2020-11-25 | 1.800 | 5,056,000 | +12,000 | 0.03% | 9,100,800 |
| 2020-10-22 | 2020-10-20 | 2.050 | 5,044,000 | +32,000 | 0.03% | 10,340,200 |
| 2020-10-15 | 2020-10-12 | 1.920 | 5,012,000 | -56,000 | 0.03% | 9,623,040 |
| 2020-09-28 | 2020-09-24 | 1.380 | 5,068,000 | -40,000 | 0.03% | 6,993,840 |
| 2020-09-16 | 2020-09-14 | 1.550 | 5,108,000 | -20,000 | 0.03% | 7,917,400 |
| 2020-09-09 | 2020-09-07 | 1.650 | 5,128,000 | -60,000 | 0.03% | 8,461,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 5,188,000 | +20,000 | 0.03% | 8,975,240 |
| 2020-09-04 | 2020-09-02 | 1.800 | 5,168,000 | -9,980,000 | 0.03% | 9,302,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 15,148,000 | +60,000 | 0.09% | 25,751,600 |
| 2020-08-21 | 2020-08-19 | 1.630 | 15,088,000 | +12,000 | 0.09% | 24,593,440 |
| 2020-08-20 | 2020-08-18 | 1.600 | 15,076,000 | +40,000 | 0.09% | 24,121,600 |
| 2020-07-13 | 2020-07-09 | 1.490 | 15,036,000 | +8,000 | 0.09% | 22,403,640 |
| 2020-07-09 | 2020-07-07 | 1.440 | 15,028,000 | -19,116,000 | 0.09% | 21,640,320 |
| 2020-07-08 | 2020-07-06 | 1.360 | 34,144,000 | -6,884,000 | 0.20% | 46,435,840 |
| 2020-07-07 | 2020-07-03 | 1.350 | 41,028,000 | -7,820,000 | 0.24% | 55,387,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 48,848,000 | -28,028,000 | 0.28% | 66,921,760 |
| 2020-07-03 | 2020-06-30 | 1.280 | 76,876,000 | -32,000,000 | 0.45% | 98,401,280 |
| 2020-07-02 | 2020-06-29 | 1.230 | 108,876,000 | -38,176,000 | 0.63% | 133,917,480 |
| 2020-06-29 | 2020-06-24 | 1.080 | 147,052,000 | +50,000,000 | 0.85% | 158,816,160 |
| 2020-06-26 | 2020-06-23 | 1.100 | 97,052,000 | +27,000,000 | 0.56% | 106,757,200 |
| 2020-06-24 | 2020-06-22 | 1.030 | 70,052,000 | +45,000,000 | 0.41% | 72,153,560 |
| 2020-06-23 | 2020-06-19 | 1.140 | 25,052,000 | +25,000,000 | 0.15% | 28,559,280 |
| 2020-06-17 | 2020-06-15 | 1.140 | 52,000 | -100,000 | 0.00% | 59,280 |
| 2020-06-16 | 2020-06-12 | 1.060 | 152,000 | -14,236,000 | 0.00% | 161,120 |
| 2020-06-15 | 2020-06-11 | 0.950 | 14,388,000 | -21,000,000 | 0.09% | 13,668,600 |
| 2020-06-12 | 2020-06-10 | 0.900 | 35,388,000 | -3,000,000 | 0.21% | 31,849,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 38,388,000 | -1,004,000 | 0.23% | 31,478,160 |
| 2020-06-10 | 2020-06-08 | 0.900 | 39,392,000 | -5,612,000 | 0.24% | 35,452,800 |
| 2020-06-09 | 2020-06-05 | 0.870 | 45,004,000 | -5,500,000 | 0.27% | 39,153,480 |
| 2020-06-05 | 2020-06-03 | 0.810 | 50,504,000 | -53,420,000 | 0.30% | 40,908,240 |
| 2020-05-05 | 2020-04-29 | 0.710 | 103,924,000 | -60,000 | 0.62% | 73,786,040 |
| 2020-05-04 | 2020-04-28 | 0.700 | 103,984,000 | +60,000 | 0.62% | 72,788,800 |
| 2020-03-03 | 2020-02-28 | 0.790 | 103,924,000 | -280,000 | 0.67% | 82,099,960 |
| 2020-03-02 | 2020-02-27 | 0.800 | 104,204,000 | -100,000 | 0.67% | 83,363,200 |
| 2020-02-28 | 2020-02-26 | 0.790 | 104,304,000 | -8,000 | 0.67% | 82,400,160 |
| 2020-02-27 | 2020-02-25 | 0.790 | 104,312,000 | +52,000 | 0.67% | 82,406,480 |
| 2020-02-25 | 2020-02-21 | 0.800 | 104,260,000 | +336,000 | 0.67% | 83,408,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 103,924,000 | -80,000 | 0.67% | 84,178,440 |
| 2020-02-19 | 2020-02-17 | 0.810 | 104,004,000 | -200,000 | 0.67% | 84,243,240 |
| 2020-02-18 | 2020-02-14 | 0.730 | 104,204,000 | +280,000 | 0.67% | 76,068,920 |
| 2020-02-17 | 2020-02-13 | 0.740 | 103,924,000 | -28,000 | 0.67% | 76,903,760 |
| 2020-02-14 | 2020-02-12 | 0.750 | 103,952,000 | +28,000 | 0.67% | 77,964,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 103,924,000 | -480,000 | 0.67% | 76,903,760 |
| 2020-02-12 | 2020-02-10 | 0.820 | 104,404,000 | -28,000 | 0.68% | 85,611,280 |
| 2020-02-10 | 2020-02-06 | 0.710 | 104,432,000 | -32,000 | 0.68% | 74,146,720 |
| 2020-02-07 | 2020-02-05 | 0.660 | 104,464,000 | -100,000 | 0.68% | 68,946,240 |
| 2020-01-30 | 2020-01-24 | 0.580 | 104,564,000 | -100,000 | 0.68% | 60,647,120 |
| 2020-01-29 | 2020-01-22 | 0.620 | 104,664,000 | +100,000 | 0.68% | 64,891,680 |
| 2020-01-22 | 2020-01-20 | 0.600 | 104,564,000 | +80,000 | 0.68% | 62,738,400 |
| 2020-01-21 | 2020-01-17 | 0.570 | 104,484,000 | +140,000 | 0.68% | 59,555,880 |
| 2020-01-20 | 2020-01-16 | 0.590 | 104,344,000 | -15,204,000 | 0.67% | 61,562,960 |
| 2020-01-17 | 2020-01-15 | 0.510 | 119,548,000 | +200,000 | 0.77% | 60,969,480 |
| 2020-01-08 | 2020-01-06 | 0.500 | 119,348,000 | -32,000 | 0.77% | 59,674,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 119,380,000 | +32,000 | 0.77% | 59,690,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 119,348,000 | -172,000 | 0.77% | 59,674,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 119,520,000 | -560,000 | 0.77% | 60,955,200 |
| 2019-11-13 | 2019-11-11 | 0.520 | 120,080,000 | -20,000 | 0.78% | 62,441,600 |
| 2019-11-12 | 2019-11-08 | 0.520 | 120,100,000 | +100,000 | 0.78% | 62,452,000 |
| 2019-11-11 | 2019-11-07 | 0.520 | 120,000,000 | +160,000 | 0.78% | 62,400,000 |
| 2019-11-08 | 2019-11-06 | 0.490 | 119,840,000 | +100,000 | 0.77% | 58,721,600 |
| 2019-11-07 | 2019-11-05 | 0.480 | 119,740,000 | +100,000 | 0.77% | 57,475,200 |
| 2019-11-05 | 2019-11-01 | 0.475 | 119,640,000 | -116,000 | 0.77% | 56,829,000 |
| 2019-11-01 | 2019-10-30 | 0.480 | 119,756,000 | -100,000 | 0.77% | 57,482,880 |
| 2019-10-31 | 2019-10-29 | 0.485 | 119,856,000 | -284,000 | 0.77% | 58,130,160 |
| 2019-10-30 | 2019-10-28 | 0.490 | 120,140,000 | +20,000 | 0.78% | 58,868,600 |
| 2019-10-29 | 2019-10-25 | 0.490 | 120,120,000 | +100,000 | 0.78% | 58,858,800 |
| 2019-10-24 | 2019-10-22 | 0.495 | 120,020,000 | -20,000 | 0.78% | 59,409,900 |
| 2019-10-23 | 2019-10-21 | 0.485 | 120,040,000 | +400,000 | 0.78% | 58,219,400 |
| 2019-10-21 | 2019-10-17 | 0.475 | 119,640,000 | -100,000 | 0.77% | 56,829,000 |
| 2019-10-17 | 2019-10-15 | 0.480 | 119,740,000 | +100,000 | 0.77% | 57,475,200 |
| 2019-10-16 | 2019-10-14 | 0.480 | 119,640,000 | -32,000 | 0.77% | 57,427,200 |
| 2019-10-08 | 2019-10-03 | 0.500 | 119,672,000 | +132,000 | 0.77% | 59,836,000 |
| 2019-09-26 | 2019-09-24 | 0.520 | 119,540,000 | -200,000 | 0.77% | 62,160,800 |
| 2019-09-25 | 2019-09-23 | 0.520 | 119,740,000 | -572,000 | 0.77% | 62,264,800 |
| 2019-09-24 | 2019-09-20 | 0.510 | 120,312,000 | -8,000 | 0.78% | 61,359,120 |
| 2019-09-20 | 2019-09-18 | 0.520 | 120,320,000 | +40,000 | 0.78% | 62,566,400 |
| 2019-09-19 | 2019-09-17 | 0.520 | 120,280,000 | +200,000 | 0.78% | 62,545,600 |
| 2019-09-17 | 2019-09-13 | 0.510 | 120,080,000 | +40,000 | 0.78% | 61,240,800 |
| 2019-09-16 | 2019-09-12 | 0.510 | 120,040,000 | +100,000 | 0.78% | 61,220,400 |
| 2019-09-13 | 2019-09-11 | 0.470 | 119,940,000 | -200,000 | 0.78% | 56,371,800 |
| 2019-09-12 | 2019-09-10 | 0.475 | 120,140,000 | +8,000 | 0.78% | 57,066,500 |
| 2019-09-11 | 2019-09-09 | 0.485 | 120,132,000 | -8,000 | 0.78% | 58,264,020 |
| 2019-09-09 | 2019-09-05 | 0.510 | 120,140,000 | +100,000 | 0.78% | 61,271,400 |
| 2019-09-06 | 2019-09-04 | 0.510 | 120,040,000 | -60,000 | 0.78% | 61,220,400 |
| 2019-09-05 | 2019-09-03 | 0.510 | 120,100,000 | -176,000 | 0.78% | 61,251,000 |
| 2019-09-04 | 2019-09-02 | 0.510 | 120,276,000 | -300,000 | 0.78% | 61,340,760 |
| 2019-09-03 | 2019-08-30 | 0.510 | 120,576,000 | +188,000 | 0.78% | 61,493,760 |
| 2019-09-02 | 2019-08-29 | 0.510 | 120,388,000 | +48,000 | 0.78% | 61,397,880 |
| 2019-08-29 | 2019-08-27 | 0.530 | 120,340,000 | -508,000 | 0.78% | 63,780,200 |
| 2019-08-27 | 2019-08-23 | 0.560 | 120,848,000 | +20,000 | 0.78% | 67,674,880 |
| 2019-08-26 | 2019-08-22 | 0.530 | 120,828,000 | -12,000 | 0.78% | 64,038,840 |
| 2019-08-22 | 2019-08-20 | 0.510 | 120,840,000 | +360,000 | 0.78% | 61,628,400 |
| 2019-08-21 | 2019-08-19 | 0.495 | 120,480,000 | +300,000 | 0.78% | 59,637,600 |
| 2019-08-20 | 2019-08-16 | 0.475 | 120,180,000 | -164,000 | 0.78% | 57,085,500 |
| 2019-08-19 | 2019-08-15 | 0.475 | 120,344,000 | +512,000 | 0.78% | 57,163,400 |
| 2019-08-15 | 2019-08-13 | 0.460 | 119,832,000 | -88,000 | 0.77% | 55,122,720 |
| 2019-08-14 | 2019-08-12 | 0.465 | 119,920,000 | +40,000 | 0.78% | 55,762,800 |
| 2019-07-29 | 2019-07-25 | 0.465 | 119,880,000 | +304,000 | 0.78% | 55,744,200 |
| 2019-07-26 | 2019-07-24 | 0.435 | 119,576,000 | -164,000 | 0.77% | 52,015,560 |
| 2019-07-25 | 2019-07-23 | 0.430 | 119,740,000 | +100,000 | 0.77% | 51,488,200 |
| 2019-07-24 | 2019-07-22 | 0.435 | 119,640,000 | -388,000 | 0.77% | 52,043,400 |
| 2019-07-23 | 2019-07-19 | 0.445 | 120,028,000 | +400,000 | 0.78% | 53,412,460 |
| 2019-07-22 | 2019-07-18 | 0.435 | 119,628,000 | +48,000 | 0.77% | 52,038,180 |
| 2019-07-17 | 2019-07-15 | 0.445 | 119,580,000 | -560,000 | 0.77% | 53,213,100 |
| 2019-07-16 | 2019-07-12 | 0.460 | 120,140,000 | +660,000 | 0.78% | 55,264,400 |
| 2019-07-08 | 2019-07-04 | 0.480 | 119,480,000 | -200,000 | 0.77% | 57,350,400 |
| 2019-07-05 | 2019-07-03 | 0.475 | 119,680,000 | -500,000 | 0.77% | 56,848,000 |
| 2019-07-04 | 2019-07-02 | 0.485 | 120,180,000 | -148,000 | 0.78% | 58,287,300 |
| 2019-07-03 | 2019-06-28 | 0.480 | 120,328,000 | +8,000 | 0.78% | 57,757,440 |
| 2019-07-02 | 2019-06-27 | 0.485 | 120,320,000 | +200,000 | 0.78% | 58,355,200 |
| 2019-06-27 | 2019-06-25 | 0.455 | 120,120,000 | +584,000 | 0.78% | 54,654,600 |
| 2019-06-26 | 2019-06-24 | 0.450 | 119,536,000 | +24,000 | 0.77% | 53,791,200 |
| 2019-06-24 | 2019-06-20 | 0.475 | 119,512,000 | +32,000 | 0.77% | 56,768,200 |
| 2019-06-21 | 2019-06-19 | 0.495 | 119,480,000 | -60,000 | 0.77% | 59,142,600 |
| 2019-06-17 | 2019-06-13 | 0.495 | 119,540,000 | +60,000 | 0.77% | 59,172,300 |
| 2019-06-11 | 2019-06-06 | 0.485 | 119,480,000 | -48,000 | 0.77% | 57,947,800 |
| 2019-06-06 | 2019-06-04 | 0.495 | 119,528,000 | -52,000 | 0.77% | 59,166,360 |
| 2019-06-05 | 2019-06-03 | 0.510 | 119,580,000 | +100,000 | 0.77% | 60,985,800 |
| 2019-03-22 | 2019-03-20 | 0.690 | 119,480,000 | -12,000 | 0.87% | 82,441,200 |
| 2019-03-21 | 2019-03-19 | 0.700 | 119,492,000 | +12,000 | 0.87% | 83,644,400 |
| 2019-02-15 | 2019-02-13 | 0.540 | 119,480,000 | -144,000 | 0.87% | 64,519,200 |
| 2018-11-15 | 2018-11-13 | 0.510 | 119,624,000 | -40,000 | 0.89% | 61,008,240 |
| 2018-11-12 | 2018-11-08 | 0.490 | 119,664,000 | -20,000 | 0.89% | 58,635,360 |
| 2018-11-08 | 2018-11-06 | 0.495 | 119,684,000 | +60,000 | 0.89% | 59,243,580 |
| 2018-10-23 | 2018-10-19 | 0.500 | 119,624,000 | -40,000 | 0.89% | 59,812,000 |
| 2018-10-22 | 2018-10-18 | 0.485 | 119,664,000 | +40,000 | 0.89% | 58,037,040 |
| 2018-10-18 | 2018-10-15 | 0.510 | 119,624,000 | -40,000 | 0.89% | 61,008,240 |
| 2018-10-16 | 2018-10-12 | 0.490 | 119,664,000 | +40,000 | 0.89% | 58,635,360 |
| 2018-10-10 | 2018-10-08 | 0.570 | 119,624,000 | -60,000 | 0.89% | 68,185,680 |
| 2018-10-08 | 2018-10-04 | 0.590 | 119,684,000 | +60,000 | 0.89% | 70,613,560 |
| 2018-09-28 | 2018-09-26 | 0.620 | 119,624,000 | -60,000 | 0.89% | 74,166,880 |
| 2018-09-27 | 2018-09-24 | 0.600 | 119,684,000 | -120,000 | 0.89% | 71,810,400 |
| 2018-09-19 | 2018-09-17 | 0.620 | 119,804,000 | +40,000 | 0.89% | 74,278,480 |
| 2018-09-18 | 2018-09-14 | 0.640 | 119,764,000 | +140,000 | 0.89% | 76,648,960 |
| 2018-09-13 | 2018-09-11 | 0.590 | 119,624,000 | -20,000 | 0.93% | 70,578,160 |
| 2018-09-12 | 2018-09-10 | 0.590 | 119,644,000 | -40,000 | 0.93% | 70,589,960 |
| 2018-09-11 | 2018-09-07 | 0.630 | 119,684,000 | +40,000 | 0.93% | 75,400,920 |
| 2018-09-07 | 2018-09-05 | 0.630 | 119,644,000 | -20,000 | 0.93% | 75,375,720 |
| 2018-09-05 | 2018-09-03 | 0.710 | 119,664,000 | +40,000 | 0.93% | 84,961,440 |
| 2018-09-04 | 2018-08-31 | 0.770 | 119,624,000 | -20,000 | 0.93% | 92,110,480 |
| 2018-09-03 | 2018-08-30 | 0.750 | 119,644,000 | -20,000 | 0.93% | 89,733,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 119,664,000 | +40,000 | 0.93% | 90,944,640 |
| 2018-08-30 | 2018-08-28 | 0.770 | 119,624,000 | -60,000 | 0.93% | 92,110,480 |
| 2018-08-28 | 2018-08-24 | 0.770 | 119,684,000 | +60,000 | 0.93% | 92,156,680 |
| 2018-08-24 | 2018-08-22 | 0.770 | 119,624,000 | -40,000 | 0.93% | 92,110,480 |
| 2018-08-16 | 2018-08-14 | 0.830 | 119,664,000 | +40,000 | 0.93% | 99,321,120 |
| 2018-08-09 | 2018-08-07 | 0.870 | 119,624,000 | -80,000 | 0.93% | 104,072,880 |
| 2018-08-08 | 2018-08-06 | 0.850 | 119,704,000 | +80,000 | 0.93% | 101,748,400 |
| 2018-07-20 | 2018-07-18 | 0.880 | 119,624,000 | -60,000 | 0.93% | 105,269,120 |
| 2018-07-19 | 2018-07-17 | 0.850 | 119,684,000 | +60,000 | 0.93% | 101,731,400 |
| 2018-07-16 | 2018-07-12 | 0.930 | 119,624,000 | -40,000 | 0.93% | 111,250,320 |
| 2018-07-13 | 2018-07-11 | 0.850 | 119,664,000 | -200,000 | 0.93% | 101,714,400 |
| 2018-07-12 | 2018-07-10 | 0.880 | 119,864,000 | +160,000 | 0.93% | 105,480,320 |
| 2018-07-11 | 2018-07-09 | 0.910 | 119,704,000 | +80,000 | 0.93% | 108,930,640 |
| 2018-07-10 | 2018-07-06 | 0.890 | 119,624,000 | -40,000 | 0.93% | 106,465,360 |
| 2018-07-09 | 2018-07-05 | 0.880 | 119,664,000 | -112,000 | 0.93% | 105,304,320 |
| 2018-07-06 | 2018-07-04 | 0.930 | 119,776,000 | +152,000 | 0.93% | 111,391,680 |
| 2018-07-05 | 2018-07-03 | 1.000 | 119,624,000 | -80,000 | 0.93% | 119,624,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 119,704,000 | +132,000 | 0.93% | 112,521,760 |
| 2018-07-03 | 2018-06-28 | 0.830 | 119,572,000 | -56,000 | 0.93% | 99,244,760 |
| 2018-06-29 | 2018-06-27 | 0.820 | 119,628,000 | +56,000 | 0.93% | 98,094,960 |
| 2018-06-28 | 2018-06-26 | 0.880 | 119,572,000 | -20,000 | 0.93% | 105,223,360 |
| 2018-06-27 | 2018-06-25 | 0.910 | 119,592,000 | +20,000 | 0.93% | 108,828,720 |
| 2018-06-25 | 2018-06-21 | 0.960 | 119,572,000 | -44,000 | 0.93% | 114,789,120 |
| 2018-06-22 | 2018-06-20 | 0.990 | 119,616,000 | +4,000 | 0.93% | 118,419,840 |
| 2018-06-19 | 2018-06-14 | 1.170 | 119,612,000 | -224,000 | 0.93% | 139,946,040 |
| 2018-06-15 | 2018-06-13 | 1.130 | 119,836,000 | -60,000 | 0.93% | 135,414,680 |
| 2018-06-14 | 2018-06-12 | 1.030 | 119,896,000 | +60,000 | 0.93% | 123,492,880 |
| 2018-06-01 | 2018-05-30 | 0.970 | 119,836,000 | -220,000 | 0.93% | 116,240,920 |
| 2018-05-31 | 2018-05-29 | 1.090 | 120,056,000 | -140,000 | 0.93% | 130,861,040 |
| 2018-05-30 | 2018-05-28 | 1.190 | 120,196,000 | -48,000 | 0.93% | 143,033,240 |
| 2018-05-25 | 2018-05-23 | 1.000 | 120,244,000 | +52,000 | 0.93% | 120,244,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 120,192,000 | -1,052,000 | 0.93% | 106,970,880 |
| 2018-05-17 | 2018-05-15 | 0.780 | 121,244,000 | -8,000,000 | 0.94% | 94,570,320 |
| 2018-05-16 | 2018-05-14 | 0.770 | 129,244,000 | -4,664,000 | 1.00% | 99,517,880 |
| 2018-03-27 | 2018-03-23 | 0.500 | 133,908,000 | +20,000 | 1.92% | 66,954,000 |
| 2018-03-09 | 2018-03-07 | 0.470 | 133,888,000 | -40,000 | 1.92% | 62,927,360 |
| 2018-03-08 | 2018-03-06 | 0.475 | 133,928,000 | +40,000 | 1.92% | 63,615,800 |
| 2018-02-09 | 2018-02-07 | 0.360 | 133,888,000 | -60,000 | 1.92% | 48,199,680 |
| 2018-02-07 | 2018-02-05 | 0.370 | 133,948,000 | +36,000 | 1.92% | 49,560,760 |
| 2018-02-01 | 2018-01-30 | 0.395 | 133,912,000 | +24,000 | 1.92% | 52,895,240 |
| 2017-10-04 | 2017-09-29 | 0.490 | 133,888,000 | -20,000 | 1.92% | 65,605,120 |
| 2017-10-03 | 2017-09-28 | 0.480 | 133,908,000 | -40,000 | 1.92% | 64,275,840 |
| 2017-09-29 | 2017-09-27 | 0.510 | 133,948,000 | +60,000 | 1.92% | 68,313,480 |
| 2017-08-03 | 2017-08-01 | 0.455 | 133,888,000 | -60,000 | 1.92% | 60,919,040 |
| 2017-08-02 | 2017-07-31 | 0.450 | 133,948,000 | +60,000 | 1.92% | 60,276,600 |
| 2017-05-26 | 2017-05-24 | 0.465 | 133,888,000 | -40,000 | 1.94% | 62,257,920 |
| 2017-05-25 | 2017-05-23 | 0.470 | 133,928,000 | -20,000 | 1.94% | 62,946,160 |
| 2017-05-18 | 2017-05-16 | 0.495 | 133,948,000 | +60,000 | 1.94% | 66,304,260 |
| 2017-05-10 | 2017-05-08 | 0.500 | 133,888,000 | -48,000 | 1.94% | 66,944,000 |
| 2017-04-28 | 2017-04-26 | 0.520 | 133,936,000 | -20,000 | 1.94% | 69,646,720 |
| 2017-04-27 | 2017-04-25 | 0.520 | 133,956,000 | -20,000 | 1.94% | 69,657,120 |
| 2017-04-26 | 2017-04-24 | 0.520 | 133,976,000 | +40,000 | 1.94% | 69,667,520 |
| 2017-04-24 | 2017-04-20 | 0.530 | 133,936,000 | -60,000 | 2.20% | 70,986,080 |
| 2017-04-21 | 2017-04-19 | 0.485 | 133,996,000 | -36,000 | 2.20% | 64,988,060 |
| 2017-04-13 | 2017-04-11 | 0.510 | 134,032,000 | -24,000 | 2.20% | 68,356,320 |
| 2017-04-11 | 2017-04-07 | 0.560 | 134,056,000 | +120,000 | 2.20% | 75,071,360 |
| 2017-03-31 | 2017-03-29 | 0.590 | 133,936,000 | +32,000,000 | 2.20% | 79,022,240 |
| 2017-03-01 | 2017-02-27 | 0.500 | 101,936,000 | +11,572,000 | 1.67% | 50,968,000 |
| 2017-02-28 | 2017-02-24 | 0.510 | 90,364,000 | +3,160,000 | 1.48% | 46,085,640 |
| 2017-02-27 | 2017-02-23 | 0.510 | 87,204,000 | +5,252,000 | 1.43% | 44,474,040 |
| 2017-02-24 | 2017-02-22 | 0.510 | 81,952,000 | -16,000 | 1.34% | 41,795,520 |
| 2017-02-23 | 2017-02-21 | 0.500 | 81,968,000 | +32,000 | 1.34% | 40,984,000 |
| 2017-02-17 | 2017-02-15 | 0.540 | 81,936,000 | +3,200,000 | 1.34% | 44,245,440 |
| 2017-02-16 | 2017-02-14 | 0.560 | 78,736,000 | +13,000,000 | 1.29% | 44,092,160 |
| 2017-02-15 | 2017-02-13 | 0.560 | 65,736,000 | +2,000,000 | 1.08% | 36,812,160 |
| 2017-01-11 | 2017-01-09 | 0.610 | 63,736,000 | -60,000 | 1.04% | 38,878,960 |
| 2017-01-10 | 2017-01-06 | 0.600 | 63,796,000 | +60,000 | 1.05% | 38,277,600 |
| 2016-12-20 | 2016-12-16 | 0.550 | 63,736,000 | +500,000 | 1.04% | 35,054,800 |
| 2016-12-19 | 2016-12-15 | 0.540 | 63,236,000 | +5,900,000 | 1.04% | 34,147,440 |
| 2016-12-16 | 2016-12-14 | 0.550 | 57,336,000 | +2,924,000 | 0.94% | 31,534,800 |
| 2016-12-09 | 2016-12-07 | 0.600 | 54,412,000 | +8,400,000 | 0.89% | 32,647,200 |
| 2016-12-08 | 2016-12-06 | 0.600 | 46,012,000 | +1,292,000 | 0.75% | 27,607,200 |
| 2016-12-02 | 2016-11-30 | 0.630 | 44,720,000 | +1,500,000 | 0.73% | 28,173,600 |
| 2016-11-25 | 2016-11-23 | 0.690 | 43,220,000 | -20,000 | 0.71% | 29,821,800 |
| 2016-11-24 | 2016-11-22 | 0.670 | 43,240,000 | +20,000 | 0.71% | 28,970,800 |
| 2016-11-22 | 2016-11-18 | 0.630 | 43,220,000 | +1,900,000 | 0.71% | 27,228,600 |
| 2016-11-21 | 2016-11-17 | 0.630 | 41,320,000 | +684,000 | 0.68% | 26,031,600 |
| 2016-11-18 | 2016-11-16 | 0.630 | 40,636,000 | +2,584,000 | 0.67% | 25,600,680 |
| 2016-11-17 | 2016-11-15 | 0.620 | 38,052,000 | +4,000,000 | 0.62% | 23,592,240 |
| 2016-11-16 | 2016-11-14 | 0.610 | 34,052,000 | +4,276,000 | 0.56% | 20,771,720 |
| 2016-11-14 | 2016-11-10 | 0.620 | 29,776,000 | -80,000 | 0.49% | 18,461,120 |
| 2016-11-11 | 2016-11-09 | 0.600 | 29,856,000 | +64,000 | 0.49% | 17,913,600 |
| 2016-11-10 | 2016-11-08 | 0.600 | 29,792,000 | -20,000 | 0.49% | 17,875,200 |
| 2016-11-09 | 2016-11-07 | 0.630 | 29,812,000 | +36,000 | 0.49% | 18,781,560 |
| 2016-10-25 | 2016-10-20 | 0.680 | 29,776,000 | -20,000 | 0.49% | 20,247,680 |
| 2016-10-24 | 2016-10-19 | 0.720 | 29,796,000 | +20,000 | 0.49% | 21,453,120 |
| 2016-10-20 | 2016-10-18 | 0.740 | 29,776,000 | -20,000 | 0.49% | 22,034,240 |
| 2016-10-18 | 2016-10-14 | 0.700 | 29,796,000 | -20,000 | 0.49% | 20,857,200 |
| 2016-10-17 | 2016-10-13 | 0.710 | 29,816,000 | -60,000 | 0.49% | 21,169,360 |
| 2016-10-13 | 2016-10-11 | 0.590 | 29,876,000 | -22,596,000 | 0.49% | 17,626,840 |
| 2016-09-29 | 2016-09-27 | 0.580 | 52,472,000 | +100,000 | 0.87% | 30,433,760 |
| 2016-09-26 | 2016-09-22 | 0.600 | 52,372,000 | +508,000 | 0.86% | 31,423,200 |
| 2016-09-23 | 2016-09-21 | 0.620 | 51,864,000 | +4,908,000 | 0.86% | 32,155,680 |
| 2016-09-22 | 2016-09-20 | 0.600 | 46,956,000 | +4,384,000 | 0.77% | 28,173,600 |
| 2016-09-21 | 2016-09-19 | 0.590 | 42,572,000 | +17,000,000 | 0.70% | 25,117,480 |
| 2016-09-15 | 2016-09-13 | 0.540 | 25,572,000 | +200,000 | 0.42% | 13,808,880 |
| 2016-09-14 | 2016-09-12 | 0.520 | 25,372,000 | +200,000 | 0.42% | 13,193,440 |
| 2016-09-09 | 2016-09-07 | 0.455 | 25,172,000 | -200,000 | 0.42% | 11,453,260 |
| 2016-09-08 | 2016-09-06 | 0.465 | 25,372,000 | +200,000 | 0.42% | 11,797,980 |
| 2016-08-15 | 2016-08-11 | 0.400 | 25,172,000 | -40,000 | 0.42% | 10,068,800 |
| 2016-08-12 | 2016-08-10 | 0.395 | 25,212,000 | +40,000 | 0.42% | 9,958,740 |
| 2016-08-04 | 2016-08-01 | 0.405 | 25,172,000 | -28,000 | 0.42% | 10,194,660 |
| 2016-07-12 | 2016-07-08 | 0.385 | 25,200,000 | -40,000 | 0.42% | 9,702,000 |
| 2016-07-11 | 2016-07-07 | 0.390 | 25,240,000 | +40,000 | 0.42% | 9,843,600 |
| 2016-07-07 | 2016-07-05 | 0.390 | 25,200,000 | +5,368,000 | 0.42% | 9,828,000 |
| 2016-07-06 | 2016-07-04 | 0.385 | 19,832,000 | +9,532,000 | 0.33% | 7,635,320 |
| 2016-07-05 | 2016-06-30 | 0.360 | 10,300,000 | +10,172,000 | 0.17% | 3,708,000 |
| 2016-03-30 | 2016-03-24 | 0.355 | 128,000 | -400,000 | 0.00% | 45,440 |
| 2016-03-29 | 2016-03-23 | 0.350 | 528,000 | +400,000 | 0.01% | 184,800 |
| 2016-01-21 | 2016-01-19 | 0.350 | 128,000 | -36,000 | 0.00% | 44,800 |
| 2016-01-20 | 2016-01-18 | 0.335 | 164,000 | +36,000 | 0.00% | 54,940 |
| 2016-01-19 | 2016-01-15 | 0.335 | 128,000 | -8,000 | 0.00% | 42,880 |
| 2016-01-18 | 2016-01-14 | 0.325 | 136,000 | -40,000 | 0.00% | 44,200 |
| 2016-01-14 | 2016-01-12 | 0.335 | 176,000 | -32,000 | 0.00% | 58,960 |
| 2016-01-13 | 2016-01-11 | 0.335 | 208,000 | +80,000 | 0.00% | 69,680 |
| 2015-12-23 | 2015-12-21 | 0.405 | 128,000 | -20,000 | 0.00% | 51,840 |
| 2015-12-22 | 2015-12-18 | 0.410 | 148,000 | +20,000 | 0.00% | 60,680 |
| 2015-11-17 | 2015-11-13 | 0.475 | 128,000 | -76,000 | 0.00% | 60,800 |
| 2015-11-13 | 2015-11-11 | 0.480 | 204,000 | +76,000 | 0.00% | 97,920 |
| 2015-11-11 | 2015-11-09 | 0.480 | 128,000 | -2,000,000 | 0.00% | 61,440 |
| 2015-11-10 | 2015-11-06 | 0.490 | 2,128,000 | -2,000,000 | 0.04% | 1,042,720 |
| 2015-10-30 | 2015-10-28 | 0.520 | 4,128,000 | +20,000 | 0.07% | 2,146,560 |
| 2015-10-14 | 2015-10-12 | 0.550 | 4,108,000 | -44,000 | 0.07% | 2,259,400 |
| 2015-10-12 | 2015-10-08 | 0.510 | 4,152,000 | +44,000 | 0.07% | 2,117,520 |
| 2015-07-07 | 2015-07-03 | 0.810 | 4,108,000 | -100,000 | 0.07% | 3,327,480 |
| 2015-06-23 | 2015-06-19 | 1.260 | 4,208,000 | +48,000 | 0.07% | 5,302,080 |
| 2015-06-19 | 2015-06-17 | 1.210 | 4,160,000 | +52,000 | 0.07% | 5,033,600 |
| 2015-06-11 | 2015-06-09 | 1.140 | 4,108,000 | -20,000 | 0.07% | 4,683,120 |
| 2015-06-10 | 2015-06-08 | 1.260 | 4,128,000 | -20,000 | 0.07% | 5,201,280 |
| 2015-06-09 | 2015-06-05 | 1.290 | 4,148,000 | +40,000 | 0.07% | 5,350,920 |
| 2015-06-08 | 2015-06-04 | 1.340 | 4,108,000 | +28,000 | 0.07% | 5,504,720 |
| 2015-06-03 | 2015-06-01 | 1.410 | 4,080,000 | -128,000 | 0.07% | 5,752,800 |
| 2015-06-02 | 2015-05-29 | 1.280 | 4,208,000 | +100,000 | 0.07% | 5,386,240 |
| 2015-06-01 | 2015-05-28 | 1.240 | 4,108,000 | +28,000 | 0.07% | 5,093,920 |
| 2015-05-21 | 2015-05-19 | 1.260 | 4,080,000 | +3,856,000 | 0.07% | 5,140,800 |
| 2015-05-20 | 2015-05-18 | 1.300 | 224,000 | +32,000 | 0.00% | 291,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 192,000 | -48,000 | 0.00% | 224,640 |
| 2015-05-18 | 2015-05-14 | 1.020 | 240,000 | -1,760,000 | 0.00% | 244,800 |
| 2015-05-15 | 2015-05-13 | 1.010 | 2,000,000 | -28,320,000 | 0.04% | 2,020,000 |
| 2015-05-11 | 2015-05-07 | 0.890 | 30,320,000 | -10,220,000 | 0.54% | 26,984,800 |
| 2015-05-08 | 2015-05-06 | 0.910 | 40,540,000 | -15,780,000 | 0.72% | 36,891,400 |
| 2015-05-07 | 2015-05-05 | 0.840 | 56,320,000 | -1,000,000 | 1.00% | 47,308,800 |
| 2015-05-06 | 2015-05-04 | 0.840 | 57,320,000 | -500,000 | 1.02% | 48,148,800 |
| 2015-05-05 | 2015-04-30 | 0.830 | 57,820,000 | -1,500,000 | 1.03% | 47,990,600 |
| 2015-04-27 | 2015-04-23 | 0.870 | 59,320,000 | +3,000,000 | 1.06% | 51,608,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 56,320,000 | -2,048,000 | 1.00% | 44,492,800 |
| 2015-04-22 | 2015-04-20 | 0.770 | 58,368,000 | +6,048,000 | 1.04% | 44,943,360 |
| 2015-04-16 | 2015-04-14 | 0.840 | 52,320,000 | -48,000 | 0.93% | 43,948,800 |
| 2015-04-15 | 2015-04-13 | 0.880 | 52,368,000 | -10,000,000 | 0.93% | 46,083,840 |
| 2015-04-10 | 2015-04-08 | 0.860 | 62,368,000 | -25,000,000 | 1.11% | 53,636,480 |
| 2015-04-09 | 2015-04-02 | 0.770 | 87,368,000 | -7,060,000 | 1.56% | 67,273,360 |
| 2015-04-08 | 2015-04-01 | 0.760 | 94,428,000 | +360,000 | 1.68% | 71,765,280 |
| 2015-03-31 | 2015-03-27 | 0.630 | 94,068,000 | -100,000 | 1.68% | 59,262,840 |
| 2015-03-30 | 2015-03-26 | 0.610 | 94,168,000 | +96,000 | 1.68% | 57,442,480 |
| 2015-03-27 | 2015-03-25 | 0.620 | 94,072,000 | -400,000 | 1.68% | 58,324,640 |
| 2015-03-26 | 2015-03-24 | 0.620 | 94,472,000 | +604,000 | 1.69% | 58,572,640 |
| 2015-03-25 | 2015-03-23 | 0.560 | 93,868,000 | -60,000 | 1.67% | 52,566,080 |
| 2015-03-03 | 2015-02-27 | 0.660 | 93,928,000 | -800,000 | 1.68% | 61,992,480 |
| 2015-03-02 | 2015-02-26 | 0.660 | 94,728,000 | -100,000 | 1.69% | 62,520,480 |
| 2015-02-27 | 2015-02-25 | 0.690 | 94,828,000 | +100,000 | 1.69% | 65,431,320 |
| 2015-02-26 | 2015-02-24 | 0.690 | 94,728,000 | -20,000 | 1.69% | 65,362,320 |
| 2015-02-25 | 2015-02-23 | 0.650 | 94,748,000 | +120,000 | 1.69% | 61,586,200 |
| 2015-02-24 | 2015-02-18 | 0.610 | 94,628,000 | -896,000 | 1.69% | 57,723,080 |
| 2015-02-23 | 2015-02-16 | 0.550 | 95,524,000 | -48,000 | 1.70% | 52,538,200 |
| 2015-02-17 | 2015-02-13 | 0.550 | 95,572,000 | -652,000 | 1.70% | 52,564,600 |
| 2015-02-16 | 2015-02-12 | 0.540 | 96,224,000 | -352,000 | 1.72% | 51,960,960 |
| 2015-02-13 | 2015-02-11 | 0.550 | 96,576,000 | -100,000 | 1.72% | 53,116,800 |
| 2015-02-12 | 2015-02-10 | 0.560 | 96,676,000 | -200,000 | 1.72% | 54,138,560 |
| 2015-02-11 | 2015-02-09 | 0.570 | 96,876,000 | -352,000 | 1.73% | 55,219,320 |
| 2015-02-10 | 2015-02-06 | 0.550 | 97,228,000 | +300,000 | 1.73% | 53,475,400 |
| 2015-02-09 | 2015-02-05 | 0.560 | 96,928,000 | +800,000 | 1.73% | 54,279,680 |
| 2015-02-06 | 2015-02-04 | 0.600 | 96,128,000 | +60,000 | 1.71% | 57,676,800 |
| 2015-02-05 | 2015-02-03 | 0.610 | 96,068,000 | +100,000 | 1.71% | 58,601,480 |
| 2015-02-04 | 2015-02-02 | 0.620 | 95,968,000 | -60,000 | 1.71% | 59,500,160 |
| 2015-02-02 | 2015-01-29 | 0.640 | 96,028,000 | +400,000 | 1.71% | 61,457,920 |
| 2015-01-30 | 2015-01-28 | 0.660 | 95,628,000 | -340,000 | 1.71% | 63,114,480 |
| 2015-01-29 | 2015-01-27 | 0.630 | 95,968,000 | -200,000 | 1.71% | 60,459,840 |
| 2015-01-28 | 2015-01-26 | 0.630 | 96,168,000 | -300,000 | 1.72% | 60,585,840 |
| 2015-01-26 | 2015-01-22 | 0.650 | 96,468,000 | -20,000 | 1.72% | 62,704,200 |
| 2015-01-23 | 2015-01-21 | 0.650 | 96,488,000 | +60,000 | 1.72% | 62,717,200 |
| 2015-01-22 | 2015-01-20 | 0.650 | 96,428,000 | -100,000 | 1.72% | 62,678,200 |
| 2015-01-21 | 2015-01-19 | 0.640 | 96,528,000 | +100,000 | 1.72% | 61,777,920 |
| 2015-01-20 | 2015-01-16 | 0.670 | 96,428,000 | -200,000 | 1.72% | 64,606,760 |
| 2015-01-19 | 2015-01-15 | 0.660 | 96,628,000 | +200,000 | 1.72% | 63,774,480 |
| 2015-01-16 | 2015-01-14 | 0.670 | 96,428,000 | -100,000 | 1.72% | 64,606,760 |
| 2015-01-15 | 2015-01-13 | 0.660 | 96,528,000 | +200,000 | 1.72% | 63,708,480 |
| 2015-01-14 | 2015-01-12 | 0.670 | 96,328,000 | +100,000 | 1.72% | 64,539,760 |
| 2015-01-13 | 2015-01-09 | 0.690 | 96,228,000 | -100,000 | 1.72% | 66,397,320 |
| 2015-01-12 | 2015-01-08 | 0.720 | 96,328,000 | -100,000 | 1.72% | 69,356,160 |
| 2015-01-09 | 2015-01-07 | 0.720 | 96,428,000 | -200,000 | 1.72% | 69,428,160 |
| 2015-01-08 | 2015-01-06 | 0.690 | 96,628,000 | -340,000 | 1.72% | 66,673,320 |
| 2015-01-07 | 2015-01-05 | 0.690 | 96,968,000 | -460,000 | 1.73% | 66,907,920 |
| 2014-12-30 | 2014-12-24 | 0.640 | 97,428,000 | +80,000 | 1.74% | 62,353,920 |
| 2014-12-29 | 2014-12-22 | 0.670 | 97,348,000 | +100,000 | 1.74% | 65,223,160 |
| 2014-12-23 | 2014-12-19 | 0.660 | 97,248,000 | +4,228,000 | 1.73% | 64,183,680 |
| 2014-12-22 | 2014-12-18 | 0.630 | 93,020,000 | +172,000 | 1.66% | 58,602,600 |
| 2014-12-19 | 2014-12-17 | 0.720 | 92,848,000 | +348,000 | 1.66% | 66,850,560 |
| 2014-12-11 | 2014-12-09 | 0.810 | 92,500,000 | +600,000 | 1.69% | 74,925,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 91,900,000 | -48,000 | 1.68% | 76,277,000 |
| 2014-12-05 | 2014-12-03 | 0.810 | 91,948,000 | -152,000 | 1.68% | 74,477,880 |
| 2014-12-04 | 2014-12-02 | 0.800 | 92,100,000 | +52,000 | 1.68% | 73,680,000 |
| 2014-12-02 | 2014-11-28 | 0.850 | 92,048,000 | -200,000 | 1.68% | 78,240,800 |
| 2014-12-01 | 2014-11-27 | 0.870 | 92,248,000 | +108,000 | 1.69% | 80,255,760 |
| 2014-11-27 | 2014-11-25 | 0.870 | 92,140,000 | +100,000 | 1.68% | 80,161,800 |
| 2014-11-26 | 2014-11-24 | 0.850 | 92,040,000 | -14,000 | 1.68% | 78,234,000 |
| 2014-11-24 | 2014-11-20 | 0.850 | 92,054,000 | -200,000 | 1.68% | 78,245,900 |
| 2014-11-21 | 2014-11-19 | 0.820 | 92,254,000 | -60,000 | 1.69% | 75,648,280 |
| 2014-11-19 | 2014-11-17 | 0.820 | 92,314,000 | +60,000 | 1.72% | 75,697,480 |
| 2014-11-18 | 2014-11-14 | 0.820 | 92,254,000 | -120,000 | 1.72% | 75,648,280 |
| 2014-11-17 | 2014-11-13 | 0.800 | 92,374,000 | +36,000 | 1.72% | 73,899,200 |
| 2014-11-14 | 2014-11-12 | 0.840 | 92,338,000 | +44,000 | 1.72% | 77,563,920 |
| 2014-11-13 | 2014-11-11 | 0.830 | 92,294,000 | -324,000 | 1.72% | 76,604,020 |
| 2014-11-07 | 2014-11-05 | 0.880 | 92,618,000 | -60,000 | 1.72% | 81,503,840 |
| 2014-11-06 | 2014-11-04 | 0.870 | 92,678,000 | +60,000 | 1.73% | 80,629,860 |
| 2014-11-04 | 2014-10-31 | 0.870 | 92,618,000 | -240,000 | 1.72% | 80,577,660 |
| 2014-11-03 | 2014-10-30 | 0.870 | 92,858,000 | -240,000 | 1.73% | 80,786,460 |
| 2014-10-31 | 2014-10-29 | 0.860 | 93,098,000 | -236,000 | 1.73% | 80,064,280 |
| 2014-10-30 | 2014-10-28 | 0.850 | 93,334,000 | -124,000 | 1.74% | 79,333,900 |
| 2014-10-29 | 2014-10-27 | 0.840 | 93,458,000 | -200,000 | 1.74% | 78,504,720 |
| 2014-10-28 | 2014-10-24 | 0.820 | 93,658,000 | +224,000 | 1.74% | 76,799,560 |
| 2014-10-27 | 2014-10-23 | 0.860 | 93,434,000 | -60,000 | 1.74% | 80,353,240 |
| 2014-10-24 | 2014-10-22 | 0.870 | 93,494,000 | -200,000 | 1.74% | 81,339,780 |
| 2014-10-23 | 2014-10-21 | 0.890 | 93,694,000 | -972,000 | 1.74% | 83,387,660 |
| 2014-10-22 | 2014-10-20 | 0.900 | 94,666,000 | +2,472,000 | 1.76% | 85,199,400 |
| 2014-10-21 | 2014-10-17 | 0.830 | 92,194,000 | +1,000,000 | 1.72% | 76,521,020 |
| 2014-10-20 | 2014-10-16 | 0.810 | 91,194,000 | +2,372,000 | 1.70% | 73,867,140 |
| 2014-10-17 | 2014-10-15 | 0.840 | 88,822,000 | +13,372,000 | 1.65% | 74,610,480 |
| 2014-10-16 | 2014-10-14 | 0.840 | 75,450,000 | +14,920,000 | 1.40% | 63,378,000 |
| 2014-10-15 | 2014-10-13 | 0.790 | 60,530,000 | +10,920,000 | 1.13% | 47,818,700 |
| 2014-10-14 | 2014-10-10 | 0.730 | 49,610,000 | +500,000 | 0.92% | 36,215,300 |
| 2014-10-13 | 2014-10-09 | 0.750 | 49,110,000 | -1,000,000 | 0.91% | 36,832,500 |
| 2014-10-10 | 2014-10-08 | 0.750 | 50,110,000 | +1,500,000 | 0.93% | 37,582,500 |
| 2014-09-29 | 2014-09-25 | 0.760 | 48,610,000 | -500,000 | 0.91% | 36,943,600 |
| 2014-09-26 | 2014-09-24 | 0.730 | 49,110,000 | +500,000 | 0.91% | 35,850,300 |
| 2014-09-25 | 2014-09-23 | 0.750 | 48,610,000 | +300,000 | 0.91% | 36,457,500 |
| 2014-09-24 | 2014-09-22 | 0.760 | 48,310,000 | +100,000 | 0.90% | 36,715,600 |
| 2014-09-22 | 2014-09-18 | 0.800 | 48,210,000 | +500,000 | 0.90% | 38,568,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 47,710,000 | +1,560,000 | 0.89% | 38,168,000 |
| 2014-09-18 | 2014-09-16 | 0.820 | 46,150,000 | +1,600,000 | 0.86% | 37,843,000 |
| 2014-09-17 | 2014-09-15 | 0.820 | 44,550,000 | +25,156,000 | 0.83% | 36,531,000 |
| 2014-09-16 | 2014-09-12 | 0.820 | 19,394,000 | +18,376,000 | 0.36% | 15,903,080 |
| 2014-09-15 | 2014-09-11 | 0.780 | 1,018,000 | -1,000,000 | 0.02% | 794,040 |
| 2014-09-10 | 2014-09-05 | 0.820 | 2,018,000 | +76,000 | 0.04% | 1,654,760 |
| 2014-09-08 | 2014-09-04 | 0.820 | 1,942,000 | -1,036,000 | 0.04% | 1,592,440 |
| 2014-09-05 | 2014-09-03 | 0.780 | 2,978,000 | -1,500,000 | 0.06% | 2,322,840 |
| 2014-09-04 | 2014-09-02 | 0.830 | 4,478,000 | -45,364,000 | 0.08% | 3,716,740 |
| 2014-09-03 | 2014-09-01 | 0.960 | 49,842,000 | -452,000 | 0.93% | 47,848,320 |
| 2014-09-01 | 2014-08-28 | 0.840 | 50,294,000 | -4,000 | 0.94% | 42,246,960 |
| 2014-08-29 | 2014-08-27 | 0.840 | 50,298,000 | -600,000 | 0.94% | 42,250,320 |
| 2014-08-28 | 2014-08-26 | 0.800 | 50,898,000 | +560,000 | 0.95% | 40,718,400 |
| 2014-08-27 | 2014-08-25 | 0.820 | 50,338,000 | +40,000 | 0.94% | 41,277,160 |
| 2014-08-26 | 2014-08-22 | 0.850 | 50,298,000 | -500,000 | 0.94% | 42,753,300 |
| 2014-08-25 | 2014-08-21 | 0.840 | 50,798,000 | -1,700,000 | 0.95% | 42,670,320 |
| 2014-08-22 | 2014-08-20 | 0.830 | 52,498,000 | +600,000 | 0.98% | 43,573,340 |
| 2014-08-21 | 2014-08-19 | 0.790 | 51,898,000 | +500,000 | 0.97% | 40,999,420 |
| 2014-08-20 | 2014-08-18 | 0.800 | 51,398,000 | -540,000 | 0.96% | 41,118,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 51,938,000 | +2,028,000 | 0.97% | 40,511,640 |
| 2014-08-15 | 2014-08-13 | 0.860 | 49,910,000 | +1,040,000 | 0.94% | 42,922,600 |
| 2014-08-14 | 2014-08-12 | 0.850 | 48,870,000 | +100,000 | 0.94% | 41,539,500 |
| 2014-08-12 | 2014-08-08 | 0.860 | 48,770,000 | +508,000 | 0.94% | 41,942,200 |
| 2014-08-11 | 2014-08-07 | 0.860 | 48,262,000 | +900,000 | 0.93% | 41,505,320 |
| 2014-08-07 | 2014-08-05 | 0.860 | 47,362,000 | +24,228,000 | 0.91% | 40,731,320 |
| 2014-08-06 | 2014-08-04 | 0.770 | 23,134,000 | +500,000 | 0.44% | 17,813,180 |
| 2014-08-05 | 2014-08-01 | 0.750 | 22,634,000 | +100,000 | 0.43% | 16,975,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 22,534,000 | -28,000 | 0.43% | 16,449,820 |
| 2014-07-30 | 2014-07-28 | 0.690 | 22,562,000 | -20,000 | 0.43% | 15,567,780 |
| 2014-07-29 | 2014-07-25 | 0.680 | 22,582,000 | -600,000 | 0.43% | 15,355,760 |
| 2014-07-25 | 2014-07-23 | 0.670 | 23,182,000 | +8,020,000 | 0.45% | 15,531,940 |
| 2014-07-24 | 2014-07-22 | 0.670 | 15,162,000 | +4,180,000 | 0.29% | 10,158,540 |
| 2014-07-23 | 2014-07-21 | 0.700 | 10,982,000 | +36,000 | 0.21% | 7,687,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 10,946,000 | +10,400,000 | 0.21% | 7,005,440 |
| 2014-07-10 | 2014-07-08 | 0.570 | 546,000 | -60,000 | 0.01% | 311,220 |
| 2014-07-04 | 2014-07-02 | 0.570 | 606,000 | +60,000 | 0.01% | 345,420 |
| 2014-07-02 | 2014-06-27 | 0.550 | 546,000 | +20,000 | 0.01% | 300,300 |
| 2014-06-04 | 2014-05-30 | 0.600 | 526,000 | -60,000 | 0.01% | 315,600 |
| 2014-06-03 | 2014-05-29 | 0.550 | 586,000 | -20,000 | 0.01% | 322,300 |
| 2014-05-30 | 2014-05-28 | 0.570 | 606,000 | -1,120,000 | 0.01% | 345,420 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,726,000 | +1,200,000 | 0.03% | 914,780 |
| 2014-05-21 | 2014-05-19 | 0.440 | 526,000 | -28,000 | 0.01% | 231,440 |
| 2014-05-20 | 2014-05-16 | 0.430 | 554,000 | -172,000 | 0.01% | 238,220 |
| 2014-05-19 | 2014-05-15 | 0.435 | 726,000 | -200,000 | 0.01% | 315,810 |
| 2014-05-16 | 2014-05-14 | 0.430 | 926,000 | -80,000 | 0.02% | 398,180 |
| 2014-05-15 | 2014-05-13 | 0.440 | 1,006,000 | -20,000 | 0.02% | 442,640 |
| 2014-05-13 | 2014-05-09 | 0.395 | 1,026,000 | -100,000 | 0.02% | 405,270 |
| 2014-05-12 | 2014-05-08 | 0.415 | 1,126,000 | -472,000 | 0.02% | 467,290 |
| 2014-05-07 | 2014-05-02 | 0.470 | 1,598,000 | -100,000 | 0.03% | 751,060 |
| 2014-05-05 | 2014-04-30 | 0.450 | 1,698,000 | +100,000 | 0.03% | 764,100 |
| 2014-05-02 | 2014-04-29 | 0.470 | 1,598,000 | -56,000 | 0.03% | 751,060 |
| 2014-04-30 | 2014-04-28 | 0.460 | 1,654,000 | -44,000 | 0.03% | 760,840 |
| 2014-04-25 | 2014-04-23 | 0.520 | 1,698,000 | +700,000 | 0.03% | 882,960 |
| 2014-04-24 | 2014-04-22 | 0.495 | 998,000 | -12,000 | 0.02% | 494,010 |
| 2014-04-23 | 2014-04-17 | 0.510 | 1,010,000 | +412,000 | 0.02% | 515,100 |
| 2014-04-17 | 2014-04-15 | 0.430 | 598,000 | -100,000 | 0.01% | 257,140 |
| 2014-04-16 | 2014-04-14 | 0.430 | 698,000 | +100,000 | 0.01% | 300,140 |
| 2014-04-09 | 2014-04-07 | 0.475 | 598,000 | +24,000 | 0.01% | 284,050 |
| 2014-04-04 | 2014-04-02 | 0.600 | 574,000 | -20,000 | 0.01% | 344,400 |
| 2014-03-28 | 2014-03-26 | 0.630 | 594,000 | +68,000 | 0.01% | 374,220 |
| 2014-03-27 | 2014-03-25 | 0.610 | 526,000 | -60,000 | 0.01% | 320,860 |
| 2014-03-26 | 2014-03-24 | 0.670 | 586,000 | -8,000 | 0.01% | 392,620 |
| 2014-03-25 | 2014-03-21 | 0.720 | 594,000 | -80,000 | 0.01% | 427,680 |
| 2014-03-24 | 2014-03-20 | 0.690 | 674,000 | -12,000 | 0.01% | 465,060 |
| 2014-03-20 | 2014-03-18 | 0.690 | 686,000 | +60,000 | 0.01% | 473,340 |
| 2014-03-19 | 2014-03-17 | 0.560 | 626,000 | -448,000 | 0.01% | 350,560 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,074,000 | +360,000 | 0.02% | 751,800 |
| 2014-03-14 | 2014-03-12 | 0.830 | 714,000 | -116,000 | 0.01% | 592,620 |
| 2014-03-12 | 2014-03-10 | 0.890 | 830,000 | +444,000 | 0.02% | 738,700 |
| 2014-03-11 | 2014-03-07 | 0.930 | 386,000 | +252,000 | 0.01% | 358,980 |
| 2014-03-07 | 2014-03-05 | 0.740 | 134,000 | -40,000 | 0.00% | 99,160 |
| 2014-03-06 | 2014-03-04 | 0.730 | 174,000 | -80,000 | 0.00% | 127,020 |
| 2014-03-05 | 2014-03-03 | 0.700 | 254,000 | +40,000 | 0.01% | 177,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 214,000 | +40,000 | 0.00% | 149,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 174,000 | -40,000 | 0.00% | 128,760 |
| 2014-02-28 | 2014-02-26 | 0.680 | 214,000 | -40,000 | 0.00% | 145,520 |
| 2014-02-27 | 2014-02-25 | 0.660 | 254,000 | +40,000 | 0.01% | 167,640 |
| 2014-02-25 | 2014-02-21 | 0.710 | 214,000 | +80,000 | 0.00% | 151,940 |
| 2014-02-24 | 2014-02-20 | 0.740 | 134,000 | +20,000 | 0.00% | 99,160 |
| 2014-02-20 | 2014-02-18 | 0.790 | 114,000 | +20,000 | 0.00% | 90,060 |
| 2014-02-19 | 2014-02-17 | 0.760 | 94,000 | -40,000 | 0.00% | 71,440 |
| 2014-02-17 | 2014-02-13 | 0.720 | 134,000 | +80,000 | 0.00% | 96,480 |
| 2014-02-12 | 2014-02-10 | 0.790 | 54,000 | -60,000 | 0.00% | 42,660 |
| 2014-02-11 | 2014-02-07 | 0.810 | 114,000 | +36,000 | 0.00% | 92,340 |
| 2014-02-07 | 2014-02-05 | 0.690 | 78,000 | -40,000 | 0.00% | 53,820 |
| 2014-02-06 | 2014-02-04 | 0.780 | 118,000 | +64,000 | 0.00% | 92,040 |
| 2014-02-05 | 2014-01-30 | 0.770 | 54,000 | -40,000 | 0.00% | 41,580 |
| 2014-02-04 | 2014-01-28 | 0.590 | 94,000 | +80,000 | 0.00% | 55,460 |
| 2014-01-29 | 2014-01-27 | 0.450 | 14,000 | -120,000 | 0.00% | 6,300 |
| 2014-01-20 | 2014-01-16 | 0.445 | 134,000 | -20,000 | 0.00% | 59,630 |
| 2014-01-15 | 2014-01-13 | 0.540 | 154,000 | +120,000 | 0.00% | 83,160 |
| 2014-01-14 | 2014-01-10 | 0.475 | 34,000 | +20,000 | 0.00% | 16,150 |
| 2014-01-06 | 2014-01-02 | 0.325 | 14,000 | -200,000 | 0.00% | 4,550 |
| 2014-01-03 | 2013-12-31 | 0.315 | 214,000 | +200,000 | 0.00% | 67,410 |
| 2013-11-05 | 2013-11-01 | 0.255 | 14,000 | -1,500,000 | 0.00% | 3,570 |
| 2013-10-07 | 2013-10-03 | 0.260 | 1,514,000 | -500,000 | 0.03% | 393,640 |
| 2013-10-03 | 2013-09-30 | 0.265 | 2,014,000 | -500,000 | 0.04% | 533,710 |
| 2013-09-30 | 2013-09-26 | 0.255 | 2,514,000 | -800,000 | 0.05% | 641,070 |
| 2013-09-13 | 2013-09-11 | 0.250 | 3,314,000 | +300,000 | 0.07% | 828,500 |
| 2013-09-11 | 2013-09-09 | 0.255 | 3,014,000 | -500,000 | 0.06% | 768,570 |
| 2013-08-23 | 2013-08-21 | 0.265 | 3,514,000 | -500,000 | 0.07% | 931,210 |
| 2013-08-22 | 2013-08-20 | 0.260 | 4,014,000 | +700,000 | 0.09% | 1,043,640 |
| 2013-08-21 | 2013-08-19 | 0.275 | 3,314,000 | -1,000,000 | 0.07% | 911,350 |
| 2013-08-20 | 2013-08-16 | 0.270 | 4,314,000 | +3,000,000 | 0.09% | 1,164,780 |
| 2013-08-09 | 2013-08-07 | 0.231 | 1,314,000 | +1,004,000 | 0.03% | 303,534 |
| 2013-08-07 | 2013-08-05 | 0.222 | 310,000 | +296,000 | 0.01% | 68,820 |
| 2011-04-19 | 2011-04-15 | 0.380 | 14,000 | -40,000 | 0.00% | 5,320 |
| 2011-04-18 | 2011-04-14 | 0.385 | 54,000 | -2,640,000 | 0.00% | 20,790 |
| 2011-04-11 | 2011-04-07 | 0.385 | 2,694,000 | -1,892,000 | 0.08% | 1,037,190 |
| 2011-04-08 | 2011-04-06 | 0.375 | 4,586,000 | -2,388,000 | 0.13% | 1,719,750 |
| 2011-04-07 | 2011-04-04 | 0.370 | 6,974,000 | -3,040,000 | 0.20% | 2,580,380 |
| 2011-03-14 | 2011-03-10 | 0.415 | 10,014,000 | -132,000 | 0.29% | 4,155,810 |
| 2011-02-25 | 2011-02-23 | 0.385 | 10,146,000 | +132,000 | 0.38% | 3,906,210 |
| 2011-01-03 | 2010-12-29 | 0.365 | 10,014,000 | +10,000,000 | 0.38% | 3,655,110 |
| 2010-09-17 | 2010-09-15 | 0.400 | 14,000 | -40,000 | 0.00% | 5,600 |
| 2010-09-16 | 2010-09-14 | 0.405 | 54,000 | -40,000 | 0.00% | 21,870 |
| 2010-09-10 | 2010-09-08 | 0.400 | 94,000 | -40,000 | 0.00% | 37,600 |
| 2010-09-09 | 2010-09-07 | 0.395 | 134,000 | -500,000 | 0.01% | 52,930 |
| 2010-09-08 | 2010-09-06 | 0.400 | 634,000 | +620,000 | 0.03% | 253,600 |
| 2010-08-19 | 2010-08-17 | 0.335 | 14,000 | -100,000 | 0.00% | 4,690 |
| 2010-08-10 | 2010-08-06 | 0.355 | 114,000 | -288,000 | 0.00% | 40,470 |
| 2010-08-09 | 2010-08-05 | 0.345 | 402,000 | +288,000 | 0.02% | 138,690 |
| 2010-04-07 | 2010-03-31 | 0.230 | 114,000 | -60,000 | 0.01% | 26,220 |
| 2010-04-01 | 2010-03-30 | 0.231 | 174,000 | -36,000 | 0.01% | 40,194 |
| 2010-03-31 | 2010-03-29 | 0.208 | 210,000 | +36,000 | 0.01% | 43,680 |
| 2010-03-01 | 2010-02-25 | 0.182 | 174,000 | +60,000 | 0.01% | 31,668 |
| 2010-01-25 | 2010-01-21 | 0.194 | 114,000 | +100,000 | 0.01% | 22,116 |
| 2009-08-12 | 2009-08-10 | 0.120 | 14,000 | -320,000 | 0.00% | 1,680 |
| 2009-08-11 | 2009-08-07 | 0.125 | 334,000 | -856,000 | 0.02% | 41,750 |
| 2009-08-06 | 2009-08-04 | 0.096 | 1,190,000 | +1,176,000 | 0.06% | 114,240 |
| 2008-02-18 | 2008-02-14 | 2.358 | 14,000 | +10,971 | 0.00% | 33,006 |
| 2008-01-02 | 2007-12-27 | 2.288 | 3,029 | -10,383 | 0.00% | 6,931 |
| 2007-10-18 | 2007-10-16 | 1.872 | 13,412 | -11,249 | 0.02% | 25,110 |
| 2007-06-26 | 2007-06-22 | 1.780 | 24,661 | 0.03% | 43,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy