History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 158,213,161 | +0 | 0.49% | 33,699,403 |
| 2025-10-13 | 2025-10-09 | 0.218 | 158,213,161 | +0 | 0.49% | 34,490,469 |
| 2025-10-10 | 2025-10-08 | 0.233 | 158,213,161 | +0 | 0.49% | 36,863,667 |
| 2025-10-09 | 2025-10-06 | 0.215 | 158,213,161 | +0 | 0.49% | 34,015,830 |
| 2025-10-08 | 2025-10-03 | 0.178 | 158,213,161 | +0 | 0.49% | 28,161,943 |
| 2025-10-06 | 2025-10-02 | 0.168 | 158,213,161 | +49,697,156 | 0.49% | 26,579,811 |
| 2025-10-03 | 2025-09-30 | 0.167 | 108,516,005 | +620,000 | 0.33% | 18,122,173 |
| 2025-10-02 | 2025-09-29 | 0.165 | 107,896,005 | -484,000 | 0.33% | 17,802,841 |
| 2025-09-30 | 2025-09-26 | 0.164 | 108,380,005 | -262,348,027 | 0.33% | 17,774,321 |
| 2025-09-29 | 2025-09-25 | 0.167 | 370,728,032 | +262,872,027 | 1.14% | 61,911,581 |
| 2025-09-25 | 2025-09-23 | 0.165 | 107,856,005 | +240,000 | 0.33% | 17,796,241 |
| 2025-09-24 | 2025-09-22 | 0.171 | 107,616,005 | -719 | 0.33% | 18,402,337 |
| 2025-09-23 | 2025-09-19 | 0.174 | 107,616,724 | +719 | 0.33% | 18,725,310 |
| 2025-09-22 | 2025-09-18 | 0.168 | 107,616,005 | -296,000 | 0.33% | 18,079,489 |
| 2025-09-19 | 2025-09-17 | 0.165 | 107,912,005 | -1,040,000 | 0.33% | 17,805,481 |
| 2025-09-18 | 2025-09-16 | 0.148 | 108,952,005 | +892,000 | 0.33% | 16,124,897 |
| 2025-09-17 | 2025-09-15 | 0.154 | 108,060,005 | +444,000 | 0.33% | 16,641,241 |
| 2025-09-12 | 2025-09-10 | 0.154 | 107,616,005 | -972,000 | 0.33% | 16,572,865 |
| 2025-09-11 | 2025-09-09 | 0.151 | 108,588,005 | +232,000 | 0.33% | 16,396,789 |
| 2025-09-10 | 2025-09-08 | 0.150 | 108,356,005 | +740,000 | 0.33% | 16,253,401 |
| 2025-09-09 | 2025-09-05 | 0.155 | 107,616,005 | -5,524,000 | 0.33% | 16,680,481 |
| 2025-09-08 | 2025-09-04 | 0.149 | 113,140,005 | +1,552,000 | 0.35% | 16,857,861 |
| 2025-09-05 | 2025-09-03 | 0.156 | 111,588,005 | -252,000 | 0.34% | 17,407,729 |
| 2025-09-04 | 2025-09-02 | 0.160 | 111,840,005 | +2,128,000 | 0.34% | 17,894,401 |
| 2025-09-03 | 2025-09-01 | 0.168 | 109,712,005 | -612,000 | 0.34% | 18,431,617 |
| 2025-09-02 | 2025-08-29 | 0.170 | 110,324,005 | +1,908,000 | 0.34% | 18,755,081 |
| 2025-09-01 | 2025-08-28 | 0.174 | 108,416,005 | -4,345,683 | 0.33% | 18,864,385 |
| 2025-08-29 | 2025-08-27 | 0.174 | 112,761,688 | +1,336,000 | 0.35% | 19,620,534 |
| 2025-08-28 | 2025-08-26 | 0.174 | 111,425,688 | +1,087,366 | 0.34% | 19,388,070 |
| 2025-08-27 | 2025-08-25 | 0.173 | 110,338,322 | +1,258,317 | 0.34% | 19,088,530 |
| 2025-08-26 | 2025-08-22 | 0.163 | 109,080,005 | -812,000 | 0.34% | 17,780,041 |
| 2025-08-25 | 2025-08-21 | 0.160 | 109,892,005 | +1,244,000 | 0.34% | 17,582,721 |
| 2025-08-22 | 2025-08-20 | 0.166 | 108,648,005 | -3,040,000 | 0.33% | 18,035,569 |
| 2025-08-21 | 2025-08-19 | 0.171 | 111,688,005 | +1,616,000 | 0.34% | 19,098,649 |
| 2025-08-20 | 2025-08-18 | 0.171 | 110,072,005 | +1,315,500 | 0.34% | 18,822,313 |
| 2025-08-19 | 2025-08-15 | 0.172 | 108,756,505 | +300,000 | 0.33% | 18,706,119 |
| 2025-08-18 | 2025-08-14 | 0.170 | 108,456,505 | +844,000 | 0.33% | 18,437,606 |
| 2025-08-14 | 2025-08-12 | 0.143 | 107,612,505 | -496,000 | 0.33% | 15,388,588 |
| 2025-08-12 | 2025-08-08 | 0.152 | 108,108,505 | +488,790 | 0.33% | 16,432,493 |
| 2025-08-11 | 2025-08-07 | 0.141 | 107,619,715 | -1,760,790 | 0.33% | 15,174,380 |
| 2025-08-08 | 2025-08-06 | 0.135 | 109,380,505 | +340,000 | 0.34% | 14,766,368 |
| 2025-08-07 | 2025-08-05 | 0.133 | 109,040,505 | +132,000 | 0.34% | 14,502,387 |
| 2025-08-06 | 2025-08-04 | 0.131 | 108,908,505 | +244,000 | 0.33% | 14,267,014 |
| 2025-08-05 | 2025-08-01 | 0.134 | 108,664,505 | -72,000 | 0.33% | 14,561,044 |
| 2025-08-04 | 2025-07-31 | 0.144 | 108,736,505 | +168,000 | 0.33% | 15,658,057 |
| 2025-08-01 | 2025-07-30 | 0.128 | 108,568,505 | -2,936,000 | 0.33% | 13,896,769 |
| 2025-07-31 | 2025-07-29 | 0.115 | 111,504,505 | +544,000 | 0.34% | 12,823,018 |
| 2025-07-30 | 2025-07-28 | 0.118 | 110,960,505 | +1,484,000 | 0.34% | 13,093,340 |
| 2025-07-29 | 2025-07-25 | 0.122 | 109,476,505 | +1,476,000 | 0.34% | 13,356,134 |
| 2025-07-28 | 2025-07-24 | 0.115 | 108,000,505 | -344,000 | 0.33% | 12,420,058 |
| 2025-07-25 | 2025-07-23 | 0.114 | 108,344,505 | +352,000 | 0.33% | 12,351,274 |
| 2025-07-24 | 2025-07-22 | 0.110 | 107,992,505 | -1,152,000 | 0.33% | 11,879,176 |
| 2025-07-23 | 2025-07-21 | 0.112 | 109,144,505 | +616,000 | 0.34% | 12,224,185 |
| 2025-07-22 | 2025-07-18 | 0.113 | 108,528,505 | -764,000 | 0.33% | 12,263,721 |
| 2025-07-21 | 2025-07-17 | 0.107 | 109,292,505 | +776,000 | 0.34% | 11,694,298 |
| 2025-07-18 | 2025-07-16 | 0.106 | 108,516,505 | -420,000 | 0.33% | 11,502,750 |
| 2025-07-17 | 2025-07-15 | 0.105 | 108,936,505 | +884,000 | 0.33% | 11,438,333 |
| 2025-07-16 | 2025-07-14 | 0.105 | 108,052,505 | +440,000 | 0.33% | 11,345,513 |
| 2025-07-15 | 2025-07-11 | 0.103 | 107,612,505 | -720,000 | 0.33% | 11,084,088 |
| 2025-07-14 | 2025-07-10 | 0.102 | 108,332,505 | +256,000 | 0.33% | 11,049,916 |
| 2025-07-11 | 2025-07-09 | 0.097 | 108,076,505 | +464,000 | 0.33% | 10,483,421 |
| 2025-07-10 | 2025-07-08 | 0.095 | 107,612,505 | -804,000 | 0.33% | 10,223,188 |
| 2025-07-09 | 2025-07-07 | 0.094 | 108,416,505 | +544,000 | 0.33% | 10,191,151 |
| 2025-07-08 | 2025-07-04 | 0.095 | 107,872,505 | +260,000 | 0.33% | 10,247,888 |
| 2025-07-04 | 2025-07-02 | 0.094 | 107,612,505 | -792,000 | 0.33% | 10,115,575 |
| 2025-07-03 | 2025-06-30 | 0.095 | 108,404,505 | +420,000 | 0.33% | 10,298,428 |
| 2025-07-02 | 2025-06-27 | 0.094 | 107,984,505 | +108,000 | 0.33% | 10,150,543 |
| 2025-06-30 | 2025-06-26 | 0.094 | 107,876,505 | +264,000 | 0.33% | 10,140,391 |
| 2025-06-26 | 2025-06-24 | 0.096 | 107,612,505 | -1,156 | 0.33% | 10,330,800 |
| 2025-06-25 | 2025-06-23 | 0.094 | 107,613,661 | +1,156 | 0.33% | 10,115,684 |
| 2025-06-16 | 2025-06-12 | 0.103 | 107,612,505 | -1,156 | 0.33% | 11,084,088 |
| 2025-06-13 | 2025-06-11 | 0.104 | 107,613,661 | +1,156 | 0.33% | 11,191,821 |
| 2025-05-12 | 2025-05-08 | 0.094 | 107,612,505 | -12,000 | 0.33% | 10,115,575 |
| 2025-05-09 | 2025-05-07 | 0.094 | 107,624,505 | -51,971 | 0.33% | 10,116,703 |
| 2025-05-08 | 2025-05-06 | 0.095 | 107,676,476 | +63,971 | 0.33% | 10,229,265 |
| 2025-04-28 | 2025-04-24 | 0.089 | 107,612,505 | -24,737 | 0.33% | 9,577,513 |
| 2025-04-25 | 2025-04-23 | 0.092 | 107,637,242 | +12,737 | 0.33% | 9,902,626 |
| 2025-04-23 | 2025-04-17 | 0.090 | 107,624,505 | +4,000 | 0.33% | 9,686,205 |
| 2025-04-22 | 2025-04-16 | 0.088 | 107,620,505 | +8,000 | 0.33% | 9,470,604 |
| 2025-04-16 | 2025-04-14 | 0.089 | 107,612,505 | -10,000 | 0.33% | 9,577,513 |
| 2025-04-15 | 2025-04-11 | 0.087 | 107,622,505 | -48,000 | 0.33% | 9,363,158 |
| 2025-04-14 | 2025-04-10 | 0.086 | 107,670,505 | +4,881 | 0.33% | 9,259,663 |
| 2025-04-11 | 2025-04-09 | 0.084 | 107,665,624 | +39,119 | 0.33% | 9,043,912 |
| 2025-04-09 | 2025-04-07 | 0.082 | 107,626,505 | +4,000 | 0.33% | 8,825,373 |
| 2025-04-08 | 2025-04-03 | 0.097 | 107,622,505 | -44,000 | 0.33% | 10,439,383 |
| 2025-04-07 | 2025-04-02 | 0.100 | 107,666,505 | +44,000 | 0.33% | 10,766,650 |
| 2025-04-02 | 2025-03-31 | 0.100 | 107,622,505 | -12,000 | 0.33% | 10,762,250 |
| 2025-04-01 | 2025-03-28 | 0.100 | 107,634,505 | +12,000 | 0.33% | 10,763,450 |
| 2025-03-31 | 2025-03-27 | 0.101 | 107,622,505 | -12,000 | 0.33% | 10,869,873 |
| 2025-03-28 | 2025-03-26 | 0.104 | 107,634,505 | +12,000 | 0.33% | 11,193,989 |
| 2025-03-18 | 2025-03-14 | 0.112 | 107,622,505 | -38,996 | 0.33% | 12,053,721 |
| 2025-03-17 | 2025-03-13 | 0.112 | 107,661,501 | +38,996 | 0.33% | 12,058,088 |
| 2025-03-12 | 2025-03-10 | 0.117 | 107,622,505 | -32,000 | 0.33% | 12,591,833 |
| 2025-03-11 | 2025-03-07 | 0.119 | 107,654,505 | +32,000 | 0.33% | 12,810,886 |
| 2025-02-28 | 2025-02-26 | 0.122 | 107,622,505 | -4,000 | 0.34% | 13,129,946 |
| 2025-02-27 | 2025-02-25 | 0.118 | 107,626,505 | +4,000 | 0.34% | 12,699,928 |
| 2025-02-25 | 2025-02-21 | 0.131 | 107,622,505 | -32,000 | 0.34% | 14,098,548 |
| 2025-02-24 | 2025-02-20 | 0.125 | 107,654,505 | +32,000 | 0.34% | 13,456,813 |
| 2025-02-21 | 2025-02-19 | 0.138 | 107,622,505 | -56,000 | 0.34% | 14,851,906 |
| 2025-02-20 | 2025-02-18 | 0.138 | 107,678,505 | +56,000 | 0.34% | 14,859,634 |
| 2025-02-17 | 2025-02-13 | 0.117 | 107,622,505 | -8,000 | 0.34% | 12,591,833 |
| 2025-02-14 | 2025-02-12 | 0.118 | 107,630,505 | -12,000 | 0.34% | 12,700,400 |
| 2025-02-13 | 2025-02-11 | 0.117 | 107,642,505 | +20,000 | 0.34% | 12,594,173 |
| 2025-02-06 | 2025-02-04 | 0.108 | 107,622,505 | -8,000 | 0.34% | 11,623,231 |
| 2025-02-05 | 2025-02-03 | 0.106 | 107,630,505 | +4,000 | 0.34% | 11,408,834 |
| 2025-02-04 | 2025-01-28 | 0.107 | 107,626,505 | +12,000 | 0.34% | 11,516,036 |
| 2025-01-23 | 2025-01-21 | 0.109 | 107,614,505 | +50,000 | 0.34% | 11,729,981 |
| 2025-01-17 | 2025-01-15 | 0.109 | 107,564,505 | -20,000 | 0.34% | 11,724,531 |
| 2025-01-16 | 2025-01-14 | 0.113 | 107,584,505 | +20,000 | 0.34% | 12,157,049 |
| 2025-01-09 | 2025-01-07 | 0.118 | 107,564,505 | -500,000 | 0.34% | 12,692,612 |
| 2024-12-13 | 2024-12-11 | 0.115 | 108,064,505 | -20,000 | 0.35% | 12,427,418 |
| 2024-12-12 | 2024-12-10 | 0.114 | 108,084,505 | +20,000 | 0.35% | 12,321,634 |
| 2024-12-11 | 2024-12-09 | 0.121 | 108,064,505 | -4,000 | 0.35% | 13,075,805 |
| 2024-12-10 | 2024-12-06 | 0.113 | 108,068,505 | +4,000 | 0.35% | 12,211,741 |
| 2024-11-26 | 2024-11-22 | 0.096 | 108,064,505 | -28,000 | 0.35% | 10,374,192 |
| 2024-11-25 | 2024-11-21 | 0.102 | 108,092,505 | -8,000 | 0.35% | 11,025,436 |
| 2024-11-22 | 2024-11-20 | 0.107 | 108,100,505 | +36,000 | 0.35% | 11,566,754 |
| 2024-11-18 | 2024-11-14 | 0.113 | 108,064,505 | -36,000 | 0.35% | 12,211,289 |
| 2024-11-15 | 2024-11-13 | 0.111 | 108,100,505 | +16,000 | 0.35% | 11,999,156 |
| 2024-11-14 | 2024-11-12 | 0.110 | 108,084,505 | +20,000 | 0.35% | 11,889,296 |
| 2024-10-30 | 2024-10-28 | 0.115 | 108,064,505 | -64,000 | 0.33% | 12,427,418 |
| 2024-10-29 | 2024-10-25 | 0.115 | 108,128,505 | +64,000 | 0.33% | 12,434,778 |
| 2024-10-09 | 2024-10-07 | 0.180 | 108,064,505 | -396,000 | 0.33% | 19,451,611 |
| 2024-10-07 | 2024-10-03 | 0.128 | 108,460,505 | +12,000 | 0.33% | 13,882,945 |
| 2024-10-04 | 2024-10-02 | 0.138 | 108,448,505 | +4,000 | 0.33% | 14,965,894 |
| 2024-09-25 | 2024-09-23 | 0.071 | 108,444,505 | -104,000 | 0.33% | 7,699,560 |
| 2024-09-24 | 2024-09-20 | 0.072 | 108,548,505 | +104,000 | 0.33% | 7,815,492 |
| 2024-09-23 | 2024-09-19 | 0.070 | 108,444,505 | -12,000 | 0.33% | 7,591,115 |
| 2024-09-19 | 2024-09-16 | 0.065 | 108,456,505 | -24,000 | 0.33% | 7,049,673 |
| 2024-09-17 | 2024-09-13 | 0.066 | 108,480,505 | +24,000 | 0.33% | 7,159,713 |
| 2024-09-13 | 2024-09-11 | 0.067 | 108,456,505 | +12,000 | 0.33% | 7,266,586 |
| 2024-09-10 | 2024-09-05 | 0.068 | 108,444,505 | -419,997 | 0.33% | 7,374,226 |
| 2024-09-09 | 2024-09-04 | 0.067 | 108,864,502 | +419,997 | 0.33% | 7,293,922 |
| 2024-08-19 | 2024-08-15 | 0.062 | 108,444,505 | -116,000 | 0.33% | 6,723,559 |
| 2024-08-16 | 2024-08-14 | 0.062 | 108,560,505 | +116,000 | 0.33% | 6,730,751 |
| 2024-08-06 | 2024-08-02 | 0.056 | 108,444,505 | -12,000 | 0.33% | 6,072,892 |
| 2024-08-02 | 2024-07-31 | 0.061 | 108,456,505 | +12,000 | 0.33% | 6,615,847 |
| 2024-07-24 | 2024-07-22 | 0.066 | 108,444,505 | -80,000 | 0.33% | 7,157,337 |
| 2024-07-22 | 2024-07-18 | 0.068 | 108,524,505 | +80,000 | 0.33% | 7,379,666 |
| 2024-07-19 | 2024-07-17 | 0.069 | 108,444,505 | -64,000 | 0.33% | 7,482,671 |
| 2024-07-18 | 2024-07-16 | 0.070 | 108,508,505 | +16,000 | 0.33% | 7,595,595 |
| 2024-07-15 | 2024-07-11 | 0.072 | 108,492,505 | +48,000 | 0.33% | 7,811,460 |
| 2024-07-11 | 2024-07-09 | 0.071 | 108,444,505 | -96,000 | 0.33% | 7,699,560 |
| 2024-07-10 | 2024-07-08 | 0.071 | 108,540,505 | +96,000 | 0.33% | 7,706,376 |
| 2024-07-09 | 2024-07-05 | 0.072 | 108,444,505 | -92,000 | 0.33% | 7,808,004 |
| 2024-07-08 | 2024-07-04 | 0.074 | 108,536,505 | +92,000 | 0.33% | 8,031,701 |
| 2024-07-04 | 2024-07-02 | 0.074 | 108,444,505 | -84,000 | 0.33% | 8,024,893 |
| 2024-06-26 | 2024-06-24 | 0.076 | 108,528,505 | +84,000 | 0.33% | 8,248,166 |
| 2024-06-19 | 2024-06-17 | 0.083 | 108,444,505 | -92,000 | 0.33% | 9,000,894 |
| 2024-06-17 | 2024-06-13 | 0.082 | 108,536,505 | +24,000 | 0.33% | 8,899,993 |
| 2024-06-14 | 2024-06-12 | 0.082 | 108,512,505 | +24,000 | 0.33% | 8,898,025 |
| 2024-06-13 | 2024-06-11 | 0.083 | 108,488,505 | +44,000 | 0.33% | 9,004,546 |
| 2024-06-12 | 2024-06-07 | 0.084 | 108,444,505 | -56,000 | 0.33% | 9,109,338 |
| 2024-06-11 | 2024-06-06 | 0.083 | 108,500,505 | -1,312,000 | 0.33% | 9,005,542 |
| 2024-06-06 | 2024-06-04 | 0.086 | 109,812,505 | -52,000 | 0.33% | 9,443,875 |
| 2024-06-04 | 2024-05-31 | 0.084 | 109,864,505 | +1,216,000 | 0.33% | 9,228,618 |
| 2024-06-03 | 2024-05-30 | 0.086 | 108,648,505 | +184,000 | 0.33% | 9,343,771 |
| 2024-05-31 | 2024-05-29 | 0.088 | 108,464,505 | +20,000 | 0.33% | 9,544,876 |
| 2024-05-27 | 2024-05-23 | 0.090 | 108,444,505 | -992,000 | 0.33% | 9,760,005 |
| 2024-05-24 | 2024-05-22 | 0.095 | 109,436,505 | +992,000 | 0.33% | 10,396,468 |
| 2024-05-16 | 2024-05-13 | 0.095 | 108,444,505 | -119,306,038 | 0.33% | 10,302,228 |
| 2024-05-13 | 2024-05-09 | 0.092 | 227,750,543 | +5,500 | 0.69% | 20,953,050 |
| 2024-05-09 | 2024-05-07 | 0.093 | 227,745,043 | -100,000,000 | 0.69% | 21,180,289 |
| 2024-05-02 | 2024-04-29 | 0.082 | 327,745,043 | -100,000,000 | 0.99% | 26,875,094 |
| 2024-04-05 | 2024-04-02 | 0.080 | 427,745,043 | -144,000 | 1.30% | 34,219,603 |
| 2024-04-03 | 2024-03-28 | 0.082 | 427,889,043 | +68,000 | 1.30% | 35,086,902 |
| 2024-03-28 | 2024-03-26 | 0.083 | 427,821,043 | +76,000 | 1.30% | 35,509,147 |
| 2024-03-26 | 2024-03-22 | 0.085 | 427,745,043 | -100,000,000 | 1.30% | 36,358,329 |
| 2024-03-19 | 2024-03-15 | 0.085 | 527,745,043 | -376,000 | 1.60% | 44,858,329 |
| 2024-03-18 | 2024-03-14 | 0.088 | 528,121,043 | -3,936,000 | 1.60% | 46,474,652 |
| 2024-03-15 | 2024-03-13 | 0.089 | 532,057,043 | -4,780,000 | 1.61% | 47,353,077 |
| 2024-03-14 | 2024-03-12 | 0.091 | 536,837,043 | -90,908,000 | 1.63% | 48,852,171 |
| 2024-03-07 | 2024-03-05 | 0.081 | 627,745,043 | -2,692,000 | 1.90% | 50,847,348 |
| 2024-03-06 | 2024-03-04 | 0.085 | 630,437,043 | +560,000 | 1.91% | 53,587,149 |
| 2024-03-05 | 2024-03-01 | 0.088 | 629,877,043 | +1,308,000 | 1.91% | 55,429,180 |
| 2024-03-04 | 2024-02-29 | 0.088 | 628,569,043 | +824,000 | 1.91% | 55,314,076 |
| 2024-03-01 | 2024-02-28 | 0.087 | 627,745,043 | -108,480,000 | 1.90% | 54,613,819 |
| 2024-02-29 | 2024-02-27 | 0.093 | 736,225,043 | +504,000 | 2.23% | 68,468,929 |
| 2024-02-28 | 2024-02-26 | 0.091 | 735,721,043 | +876,000 | 2.23% | 66,950,615 |
| 2024-02-26 | 2024-02-22 | 0.091 | 734,845,043 | +88,000 | 2.23% | 66,870,899 |
| 2024-02-23 | 2024-02-21 | 0.088 | 734,757,043 | +2,816,000 | 2.23% | 64,658,620 |
| 2024-02-22 | 2024-02-20 | 0.083 | 731,941,043 | +140,000 | 2.22% | 60,751,107 |
| 2024-02-20 | 2024-02-16 | 0.083 | 731,801,043 | +3,112,000 | 2.22% | 60,739,487 |
| 2024-02-19 | 2024-02-15 | 0.080 | 728,689,043 | +936,000 | 2.21% | 58,295,123 |
| 2024-02-16 | 2024-02-14 | 0.082 | 727,753,043 | -400,000 | 2.21% | 59,675,750 |
| 2024-02-15 | 2024-02-09 | 0.082 | 728,153,043 | +408,000 | 2.21% | 59,708,550 |
| 2024-02-01 | 2024-01-30 | 0.080 | 727,745,043 | -9,995 | 2.21% | 58,219,603 |
| 2024-01-30 | 2024-01-26 | 0.086 | 727,755,038 | -100,244,000 | 2.21% | 62,586,933 |
| 2024-01-29 | 2024-01-25 | 0.094 | 827,999,038 | +244,000 | 2.51% | 77,831,910 |
| 2024-01-25 | 2024-01-23 | 0.086 | 827,755,038 | -48,000 | 2.51% | 71,186,933 |
| 2024-01-24 | 2024-01-22 | 0.082 | 827,803,038 | +48,000 | 2.51% | 67,879,849 |
| 2024-01-17 | 2024-01-15 | 0.100 | 827,755,038 | -2,581,889 | 2.51% | 82,775,504 |
| 2024-01-16 | 2024-01-12 | 0.103 | 830,336,927 | +2,585,889 | 2.52% | 85,524,703 |
| 2024-01-12 | 2024-01-10 | 0.101 | 827,751,038 | -100,000,000 | 2.51% | 83,602,855 |
| 2024-01-10 | 2024-01-08 | 0.103 | 927,751,038 | +8,000 | 2.81% | 95,558,357 |
| 2024-01-09 | 2024-01-05 | 0.108 | 927,743,038 | -6,010 | 2.81% | 100,196,248 |
| 2024-01-08 | 2024-01-04 | 0.110 | 927,749,048 | -200,883,000 | 2.81% | 102,052,395 |
| 2024-01-04 | 2024-01-02 | 0.125 | 1,128,632,048 | -17,116,000 | 3.42% | 141,079,006 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,145,748,048 | +128,000 | 3.47% | 164,987,719 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,145,620,048 | +434,010 | 3.47% | 137,474,406 |
| 2023-12-29 | 2023-12-27 | 0.104 | 1,145,186,038 | -10,254,804 | 3.47% | 119,099,348 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,155,440,842 | -156,000 | 6.27% | 115,544,084 |
| 2023-12-27 | 2023-12-21 | 0.105 | 1,155,596,842 | -7,000 | 6.27% | 121,337,668 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,155,603,842 | -1,704,000 | 6.27% | 117,871,592 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,157,307,842 | -536,000 | 6.28% | 120,360,016 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,157,843,842 | +6,260,000 | 6.29% | 120,415,760 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,151,583,842 | +4,804,814 | 6.25% | 111,703,633 |
| 2023-12-14 | 2023-12-12 | 0.102 | 1,146,779,028 | +1,592,000 | 6.23% | 116,971,461 |
| 2023-12-12 | 2023-12-08 | 0.102 | 1,145,187,028 | -1,404,000 | 6.22% | 116,809,077 |
| 2023-12-11 | 2023-12-07 | 0.104 | 1,146,591,028 | -2,804,000 | 6.22% | 119,245,467 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,149,395,028 | -3,248,000 | 6.24% | 119,537,083 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,152,643,028 | +188,000 | 6.26% | 116,416,946 |
| 2023-12-06 | 2023-12-04 | 0.103 | 1,152,455,028 | -4,828,000 | 6.26% | 118,702,868 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,157,283,028 | +2,960,000 | 6.28% | 123,829,284 |
| 2023-12-04 | 2023-11-30 | 0.107 | 1,154,323,028 | +6,096,000 | 6.27% | 123,512,564 |
| 2023-12-01 | 2023-11-29 | 0.111 | 1,148,227,028 | -4,016,000 | 6.23% | 127,453,200 |
| 2023-11-30 | 2023-11-28 | 0.111 | 1,152,243,028 | +5,248,000 | 6.25% | 127,898,976 |
| 2023-11-29 | 2023-11-27 | 0.114 | 1,146,995,028 | +1,808,000 | 6.23% | 130,757,433 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,145,187,028 | -6,360,000 | 6.22% | 143,148,378 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,151,547,028 | +6,360,000 | 6.25% | 138,185,643 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,145,187,028 | -6,236,000 | 6.22% | 135,132,069 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,151,423,028 | -500,000 | 6.25% | 139,322,186 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,151,923,028 | -124,000 | 6.25% | 150,901,917 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,152,047,028 | +816,000 | 6.25% | 155,526,349 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,151,231,028 | +2,252,000 | 6.25% | 135,845,261 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,148,979,028 | +2,580,000 | 6.24% | 143,622,378 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,146,399,028 | -9,276,000 | 6.22% | 129,543,090 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,155,675,028 | -2,132,000 | 6.27% | 122,501,553 |
| 2023-11-03 | 2023-11-01 | 0.108 | 1,157,807,028 | -212,000 | 6.29% | 125,043,159 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,158,019,028 | -4,000 | 6.29% | 127,382,093 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,158,023,028 | +872,000 | 6.29% | 127,382,533 |
| 2023-10-31 | 2023-10-27 | 0.109 | 1,157,151,028 | +1,916,000 | 6.28% | 126,129,462 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,155,235,028 | +300,000 | 6.27% | 122,454,913 |
| 2023-10-27 | 2023-10-25 | 0.108 | 1,154,935,028 | -216,000 | 6.27% | 124,732,983 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,155,151,028 | +2,724,000 | 6.27% | 127,066,613 |
| 2023-10-25 | 2023-10-20 | 0.111 | 1,152,427,028 | -112,000 | 6.26% | 127,919,400 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,152,539,028 | +3,756,000 | 6.26% | 129,084,371 |
| 2023-10-20 | 2023-10-18 | 0.117 | 1,148,783,028 | -212,000 | 6.24% | 134,407,614 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,148,995,028 | -7,692,000 | 6.24% | 137,879,403 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,156,687,028 | +212,000 | 6.28% | 131,862,321 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,156,475,028 | +1,628,000 | 6.28% | 142,246,428 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,154,847,028 | +3,436,000 | 6.27% | 145,510,726 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,151,411,028 | +1,272,000 | 6.25% | 127,806,624 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,150,139,028 | +4,124,000 | 6.24% | 125,365,154 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,146,015,028 | +788,000 | 6.22% | 126,061,653 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,145,227,028 | -1,216,000 | 6.22% | 124,829,746 |
| 2023-10-09 | 2023-10-05 | 0.107 | 1,146,443,028 | -220,000 | 6.22% | 122,669,404 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,146,663,028 | -160,000 | 6.22% | 120,399,618 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,146,823,028 | -536,000 | 6.23% | 127,297,356 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,147,359,028 | -1,828,000 | 6.23% | 131,946,288 |
| 2023-10-03 | 2023-09-28 | 0.111 | 1,149,187,028 | +180,000 | 6.24% | 127,559,760 |
| 2023-09-29 | 2023-09-27 | 0.110 | 1,149,007,028 | +420,000 | 6.24% | 126,390,773 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,148,587,028 | +204,000 | 6.23% | 128,641,747 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,148,383,028 | -128,000 | 6.23% | 130,915,665 |
| 2023-09-21 | 2023-09-19 | 0.120 | 1,148,511,028 | -116,000 | 6.23% | 137,821,323 |
| 2023-09-15 | 2023-09-13 | 0.126 | 1,148,627,028 | +4,000 | 6.24% | 144,727,006 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,148,623,028 | +2,716,000 | 6.24% | 147,023,748 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,145,907,028 | +1,056,000 | 6.22% | 151,259,728 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,144,851,028 | +40,000 | 6.21% | 151,120,336 |
| 2023-09-06 | 2023-09-04 | 0.134 | 1,144,811,028 | +4,000 | 6.21% | 153,404,678 |
| 2023-09-05 | 2023-08-31 | 0.134 | 1,144,807,028 | -7,376,814 | 6.21% | 153,404,142 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,152,183,842 | -2,860,000 | 6.25% | 155,544,819 |
| 2023-08-31 | 2023-08-29 | 0.137 | 1,155,043,842 | +10,004,814 | 6.27% | 158,241,006 |
| 2023-08-25 | 2023-08-23 | 0.131 | 1,145,039,028 | +40,000 | 6.22% | 150,000,113 |
| 2023-08-23 | 2023-08-21 | 0.126 | 1,144,999,028 | +192,000 | 6.22% | 144,269,878 |
| 2023-08-16 | 2023-08-14 | 0.144 | 1,144,807,028 | -36,000 | 6.21% | 164,852,212 |
| 2023-08-14 | 2023-08-10 | 0.154 | 1,144,843,028 | -2,012,000 | 6.21% | 176,305,826 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,146,855,028 | -52,000 | 6.23% | 175,468,819 |
| 2023-08-10 | 2023-08-08 | 0.148 | 1,146,907,028 | -2,548,000 | 6.23% | 169,742,240 |
| 2023-08-09 | 2023-08-07 | 0.153 | 1,149,455,028 | +4,648,000 | 6.24% | 175,866,619 |
| 2023-08-02 | 2023-07-31 | 0.161 | 1,144,807,028 | -1,392,000 | 6.21% | 184,313,932 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,146,199,028 | +1,392,000 | 6.22% | 176,514,650 |
| 2023-07-24 | 2023-07-20 | 0.142 | 1,144,807,028 | -300,000 | 6.21% | 162,562,598 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,145,107,028 | -1,476,000 | 6.22% | 166,040,519 |
| 2023-07-20 | 2023-07-18 | 0.147 | 1,146,583,028 | +1,712,000 | 6.22% | 168,547,705 |
| 2023-07-19 | 2023-07-14 | 0.151 | 1,144,871,028 | -1,420,000 | 6.21% | 172,875,525 |
| 2023-07-18 | 2023-07-13 | 0.155 | 1,146,291,028 | +1,484,000 | 6.22% | 177,675,109 |
| 2023-07-10 | 2023-07-06 | 0.139 | 1,144,807,028 | -88,000 | 6.21% | 159,128,177 |
| 2023-07-07 | 2023-07-05 | 0.146 | 1,144,895,028 | -628,000 | 6.21% | 167,154,674 |
| 2023-07-06 | 2023-07-04 | 0.150 | 1,145,523,028 | +716,000 | 6.22% | 171,828,454 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,144,807,028 | -2,352,000 | 6.21% | 164,852,212 |
| 2023-06-29 | 2023-06-27 | 0.147 | 1,147,159,028 | -228,000 | 6.23% | 168,632,377 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,147,387,028 | -376,000 | 6.23% | 166,371,119 |
| 2023-06-27 | 2023-06-23 | 0.139 | 1,147,763,028 | +4,000 | 6.23% | 159,539,061 |
| 2023-06-26 | 2023-06-21 | 0.142 | 1,147,759,028 | -512,000 | 6.23% | 162,981,782 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,148,271,028 | +48,000 | 6.23% | 171,092,383 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,148,223,028 | -240,000 | 6.23% | 181,419,238 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,148,463,028 | -32,000 | 6.23% | 186,051,011 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,148,495,028 | +312,000 | 6.23% | 183,759,204 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,148,183,028 | +2,688,000 | 6.23% | 179,116,552 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,145,495,028 | +688,000 | 6.22% | 167,242,274 |
| 2023-06-12 | 2023-06-08 | 0.153 | 1,144,807,028 | -1,257,000 | 6.21% | 175,155,475 |
| 2023-06-09 | 2023-06-07 | 0.154 | 1,146,064,028 | -616,000 | 6.22% | 176,493,860 |
| 2023-06-06 | 2023-06-02 | 0.152 | 1,146,680,028 | -16,000 | 6.22% | 174,295,364 |
| 2023-06-05 | 2023-06-01 | 0.139 | 1,146,696,028 | +1,888,000 | 6.22% | 159,390,748 |
| 2023-06-01 | 2023-05-30 | 0.135 | 1,144,808,028 | -32,000 | 6.21% | 154,549,084 |
| 2023-05-31 | 2023-05-29 | 0.133 | 1,144,840,028 | +32,000 | 6.21% | 152,263,724 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,144,808,028 | -145,572 | 6.21% | 161,417,932 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,144,953,600 | +145,572 | 6.22% | 170,598,086 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,144,808,028 | -3,896,000 | 6.21% | 179,734,860 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,148,704,028 | +3,460,000 | 6.24% | 192,982,277 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,145,244,028 | +436,000 | 6.22% | 176,367,580 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,144,808,028 | -1,604,000 | 6.21% | 199,196,597 |
| 2023-05-10 | 2023-05-08 | 0.169 | 1,146,412,028 | -1,040,000 | 6.22% | 193,743,633 |
| 2023-05-09 | 2023-05-05 | 0.172 | 1,147,452,028 | +812,000 | 6.23% | 197,361,749 |
| 2023-05-08 | 2023-05-04 | 0.167 | 1,146,640,028 | +84,000 | 6.22% | 191,488,885 |
| 2023-05-04 | 2023-05-02 | 0.177 | 1,146,556,028 | -684,000 | 6.22% | 202,940,417 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,147,240,028 | -608,000 | 6.23% | 208,797,685 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,147,848,028 | +3,040,000 | 6.23% | 213,499,733 |
| 2023-04-17 | 2023-04-13 | 0.215 | 1,144,808,028 | -784,000 | 6.21% | 246,133,726 |
| 2023-04-14 | 2023-04-12 | 0.213 | 1,145,592,028 | -2,000,000 | 6.22% | 244,011,102 |
| 2023-04-13 | 2023-04-11 | 0.222 | 1,147,592,028 | +2,784,000 | 6.23% | 254,765,430 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,144,808,028 | -488,000 | 6.21% | 231,251,222 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,145,296,028 | -2,000,000 | 6.22% | 227,913,910 |
| 2023-04-03 | 2023-03-30 | 0.206 | 1,147,296,028 | +2,476,000 | 6.23% | 236,342,982 |
| 2023-03-30 | 2023-03-28 | 0.216 | 1,144,820,028 | -72,000 | 6.21% | 247,281,126 |
| 2023-03-29 | 2023-03-27 | 0.221 | 1,144,892,028 | -316,000 | 6.21% | 253,021,138 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,145,208,028 | +388,000 | 6.22% | 280,575,967 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,144,820,028 | -4,540,000 | 6.21% | 244,991,486 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,149,360,028 | +3,252,000 | 6.24% | 251,709,846 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,146,108,028 | +1,288,000 | 6.22% | 223,491,065 |
| 2023-03-17 | 2023-03-15 | 0.195 | 1,144,820,028 | -3,404,000 | 6.21% | 223,239,905 |
| 2023-03-16 | 2023-03-14 | 0.183 | 1,148,224,028 | +940,000 | 6.23% | 210,124,997 |
| 2023-03-15 | 2023-03-13 | 0.198 | 1,147,284,028 | +2,240,000 | 6.23% | 227,162,238 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,145,044,028 | +224,000 | 6.22% | 220,993,497 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,144,820,028 | -15,000,000 | 6.21% | 242,701,846 |
| 2023-03-01 | 2023-02-27 | 0.204 | 1,159,820,028 | +11,640,000 | 6.30% | 236,603,286 |
| 2023-02-28 | 2023-02-24 | 0.203 | 1,148,180,028 | +3,360,000 | 6.23% | 233,080,546 |
| 2023-02-27 | 2023-02-23 | 0.208 | 1,144,820,028 | -3,288,000 | 6.21% | 238,122,566 |
| 2023-02-24 | 2023-02-22 | 0.204 | 1,148,108,028 | +3,288,000 | 6.23% | 234,214,038 |
| 2023-02-22 | 2023-02-20 | 0.223 | 1,144,820,028 | -2,356,524 | 6.21% | 255,294,866 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,147,176,552 | -799,476 | 6.23% | 253,526,018 |
| 2023-02-20 | 2023-02-16 | 0.227 | 1,147,976,028 | +3,048,000 | 6.23% | 260,590,558 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,144,928,028 | -556,000 | 6.22% | 247,304,454 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,145,484,028 | +664,000 | 6.22% | 257,733,906 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,144,820,028 | -28,000 | 6.21% | 286,205,007 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,144,848,028 | +28,000 | 6.21% | 303,384,727 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,144,820,028 | -2,133,235 | 6.21% | 286,205,007 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,146,953,263 | +138,235 | 6.23% | 315,412,147 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,146,815,028 | -356,659 | 6.23% | 326,842,283 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,147,171,687 | -11,377,600 | 6.23% | 298,264,639 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,158,549,287 | -1,498,235 | 6.29% | 301,222,815 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,160,047,522 | +128,000 | 6.30% | 324,813,306 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,159,919,522 | +3,343,994 | 6.30% | 324,777,466 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,156,575,528 | +232,000 | 6.28% | 312,275,393 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,156,343,528 | +116,000 | 6.28% | 289,085,882 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,156,227,528 | -992 | 6.28% | 306,400,295 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,156,228,520 | -4 | 6.28% | 312,181,700 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,156,228,524 | -172,004 | 6.28% | 346,868,557 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,156,400,528 | +72,000 | 6.28% | 318,010,145 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,156,328,528 | -1,111 | 6.28% | 306,427,060 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,156,329,639 | +13 | 6.28% | 312,209,003 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,156,329,626 | -867,121 | 6.28% | 275,206,451 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,157,196,747 | +28,000 | 6.28% | 238,382,530 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,157,168,747 | +4,000 | 6.28% | 246,476,943 |
| 2023-01-05 | 2023-01-03 | 0.212 | 1,157,164,747 | +60,000 | 6.28% | 245,318,926 |
| 2023-01-04 | 2022-12-30 | 0.196 | 1,157,104,747 | +779,108 | 6.28% | 226,792,530 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,156,325,639 | +96,000 | 6.28% | 218,545,546 |
| 2022-12-29 | 2022-12-23 | 0.186 | 1,156,229,639 | -140,000 | 6.28% | 215,058,713 |
| 2022-12-28 | 2022-12-22 | 0.193 | 1,156,369,639 | +140,000 | 6.28% | 223,179,340 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,156,229,639 | -432,000 | 6.28% | 213,902,483 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,156,661,639 | -639,000 | 6.28% | 230,175,666 |
| 2022-12-20 | 2022-12-16 | 0.198 | 1,157,300,639 | +1,068,000 | 6.28% | 229,145,527 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,156,232,639 | -648,000 | 6.28% | 248,590,017 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,156,880,639 | +648,000 | 6.28% | 238,317,412 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,156,232,639 | -1,976,000 | 6.28% | 254,371,181 |
| 2022-12-12 | 2022-12-08 | 0.225 | 1,158,208,639 | +428,000 | 6.29% | 260,596,944 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,157,780,639 | -152,000 | 6.28% | 244,291,715 |
| 2022-12-08 | 2022-12-06 | 0.211 | 1,157,932,639 | -1,416,000 | 6.29% | 244,323,787 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,159,348,639 | +3,116,000 | 6.29% | 249,259,957 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,156,232,639 | +7,695,900 | 6.28% | 212,746,806 |
| 2022-12-01 | 2022-11-29 | 0.184 | 1,148,536,739 | -1,375,995 | 6.23% | 211,330,760 |
| 2022-11-30 | 2022-11-28 | 0.168 | 1,149,912,734 | +1,376,000 | 6.24% | 193,185,339 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,148,536,734 | -3,069,000 | 6.23% | 219,370,516 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,151,605,734 | -328,000 | 6.25% | 255,656,473 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,151,933,734 | +5,116,000 | 6.25% | 230,386,747 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,146,817,734 | -1,238,675 | 6.23% | 201,839,921 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,148,056,409 | -1,084,000 | 6.23% | 148,099,277 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,149,140,409 | +1,084,000 | 6.24% | 121,808,883 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,148,056,409 | -475,712 | 6.23% | 110,213,415 |
| 2022-11-11 | 2022-11-09 | 0.114 | 1,148,532,121 | -1,376,444 | 6.23% | 130,932,662 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,149,908,565 | -8,204,000 | 6.24% | 136,839,119 |
| 2022-11-09 | 2022-11-07 | 0.130 | 1,158,112,565 | +9,232,000 | 6.29% | 150,554,633 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,148,880,565 | -55,351 | 6.24% | 105,697,012 |
| 2022-11-07 | 2022-11-03 | 0.070 | 1,148,935,916 | -11,533,969 | 6.24% | 80,425,514 |
| 2022-11-04 | 2022-11-02 | 0.070 | 1,160,469,885 | +3,024,527 | 6.30% | 81,232,892 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,157,445,358 | +1,279,675 | 6.28% | 76,391,394 |
| 2022-11-02 | 2022-10-31 | 0.070 | 1,156,165,683 | +3,923,205 | 6.28% | 80,931,598 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,152,242,478 | -1,113,250 | 6.25% | 80,656,973 |
| 2022-10-31 | 2022-10-27 | 0.076 | 1,153,355,728 | -3,149,565 | 6.26% | 87,655,035 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,156,505,293 | +4,237,151 | 6.28% | 86,737,897 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,152,268,142 | -746,145 | 6.25% | 80,658,770 |
| 2022-10-26 | 2022-10-24 | 0.073 | 1,153,014,287 | +504,675 | 6.26% | 84,170,043 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,152,509,612 | -440,000 | 6.26% | 97,963,317 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,152,949,612 | +231,238 | 6.26% | 98,000,717 |
| 2022-10-21 | 2022-10-19 | 0.089 | 1,152,718,374 | +223 | 6.26% | 102,591,935 |
| 2022-10-20 | 2022-10-18 | 0.094 | 1,152,718,151 | +194 | 6.26% | 108,355,506 |
| 2022-10-19 | 2022-10-17 | 0.093 | 1,152,717,957 | +660,249 | 6.26% | 107,202,770 |
| 2022-10-18 | 2022-10-14 | 0.093 | 1,152,057,708 | +793,867,204 | 6.25% | 107,141,367 |
| 2022-10-17 | 2022-10-13 | 0.092 | 358,190,504 | +244,394,558 | 1.94% | 32,953,526 |
| 2022-10-14 | 2022-10-12 | 0.097 | 113,795,946 | -26,055 | 0.62% | 11,038,207 |
| 2022-10-13 | 2022-10-11 | 0.100 | 113,822,001 | -2,076,967 | 0.62% | 11,382,200 |
| 2022-10-12 | 2022-10-10 | 0.097 | 115,898,968 | -756,000 | 0.63% | 11,242,200 |
| 2022-10-11 | 2022-10-07 | 0.100 | 116,654,968 | +80,000 | 0.63% | 11,665,497 |
| 2022-10-10 | 2022-10-06 | 0.102 | 116,574,968 | +200,000 | 0.63% | 11,890,647 |
| 2022-10-07 | 2022-10-05 | 0.104 | 116,374,968 | -1,288,000 | 0.63% | 12,102,997 |
| 2022-10-06 | 2022-10-03 | 0.099 | 117,662,968 | -1,644,000 | 0.64% | 11,648,634 |
| 2022-10-05 | 2022-09-30 | 0.096 | 119,306,968 | +112,000 | 0.65% | 11,453,469 |
| 2022-10-03 | 2022-09-29 | 0.099 | 119,194,968 | +176,000 | 0.65% | 11,800,302 |
| 2022-09-30 | 2022-09-28 | 0.102 | 119,018,968 | +1,248,000 | 0.65% | 12,139,935 |
| 2022-09-29 | 2022-09-27 | 0.106 | 117,770,968 | +5,560,000 | 0.64% | 12,483,723 |
| 2022-09-28 | 2022-09-26 | 0.109 | 112,210,968 | +23,780,000 | 0.61% | 12,230,996 |
| 2022-09-27 | 2022-09-23 | 0.102 | 88,430,968 | -24,000 | 0.48% | 9,019,959 |
| 2022-09-26 | 2022-09-22 | 0.104 | 88,454,968 | -268,000 | 0.48% | 9,199,317 |
| 2022-09-23 | 2022-09-21 | 0.108 | 88,722,968 | -96,000 | 0.48% | 9,582,081 |
| 2022-09-22 | 2022-09-20 | 0.110 | 88,818,968 | -684,000 | 0.48% | 9,770,086 |
| 2022-09-21 | 2022-09-19 | 0.112 | 89,502,968 | -172,000 | 0.49% | 10,024,332 |
| 2022-09-20 | 2022-09-16 | 0.116 | 89,674,968 | +56,000 | 0.49% | 10,402,296 |
| 2022-09-19 | 2022-09-15 | 0.115 | 89,618,968 | -88,000 | 0.49% | 10,306,181 |
| 2022-09-16 | 2022-09-14 | 0.116 | 89,706,968 | +200,000 | 0.49% | 10,406,008 |
| 2022-09-15 | 2022-09-13 | 0.121 | 89,506,968 | -156,690 | 0.49% | 10,830,343 |
| 2022-09-14 | 2022-09-09 | 0.122 | 89,663,658 | +20,144,000 | 0.49% | 10,938,966 |
| 2022-09-13 | 2022-09-08 | 0.109 | 69,519,658 | +455,009 | 0.38% | 7,577,643 |
| 2022-09-09 | 2022-09-07 | 0.110 | 69,064,649 | +400,000 | 0.37% | 7,597,111 |
| 2022-09-08 | 2022-09-06 | 0.112 | 68,664,649 | +2,392,000 | 0.37% | 7,690,441 |
| 2022-09-06 | 2022-09-02 | 0.117 | 66,272,649 | +320,000 | 0.36% | 7,753,900 |
| 2022-09-05 | 2022-09-01 | 0.121 | 65,952,649 | -1,004,000 | 0.36% | 7,980,271 |
| 2022-09-02 | 2022-08-31 | 0.126 | 66,956,649 | +800,000 | 0.36% | 8,436,538 |
| 2022-09-01 | 2022-08-30 | 0.126 | 66,156,649 | +204,000 | 0.36% | 8,335,738 |
| 2022-08-31 | 2022-08-29 | 0.127 | 65,952,649 | -8,552,000 | 0.36% | 8,375,986 |
| 2022-08-30 | 2022-08-26 | 0.131 | 74,504,649 | +2,240,000 | 0.40% | 9,760,109 |
| 2022-08-29 | 2022-08-25 | 0.130 | 72,264,649 | +1,012,000 | 0.39% | 9,394,404 |
| 2022-08-26 | 2022-08-24 | 0.123 | 71,252,649 | +5,300,000 | 0.39% | 8,764,076 |
| 2022-08-25 | 2022-08-23 | 0.125 | 65,952,649 | -8,834,262 | 0.36% | 8,244,081 |
| 2022-08-24 | 2022-08-22 | 0.127 | 74,786,911 | +2,004,000 | 0.41% | 9,497,938 |
| 2022-08-22 | 2022-08-18 | 0.140 | 72,782,911 | +120,000 | 0.40% | 10,189,608 |
| 2022-08-19 | 2022-08-17 | 0.145 | 72,662,911 | +2,036,000 | 0.39% | 10,536,122 |
| 2022-08-18 | 2022-08-16 | 0.147 | 70,626,911 | +452,000 | 0.38% | 10,382,156 |
| 2022-08-17 | 2022-08-15 | 0.154 | 70,174,911 | +228,000 | 0.38% | 10,806,936 |
| 2022-08-16 | 2022-08-12 | 0.154 | 69,946,911 | +728,000 | 0.38% | 10,771,824 |
| 2022-08-15 | 2022-08-11 | 0.155 | 69,218,911 | -77,738 | 0.38% | 10,728,931 |
| 2022-08-12 | 2022-08-10 | 0.157 | 69,296,649 | +1,460,000 | 0.38% | 10,879,574 |
| 2022-08-11 | 2022-08-09 | 0.150 | 67,836,649 | +96,696 | 0.37% | 10,175,497 |
| 2022-08-10 | 2022-08-08 | 0.150 | 67,739,953 | +276,000 | 0.37% | 10,160,993 |
| 2022-08-09 | 2022-08-05 | 0.160 | 67,463,953 | +140,000 | 0.37% | 10,794,232 |
| 2022-08-05 | 2022-08-03 | 0.139 | 67,323,953 | +396,000 | 0.37% | 9,358,029 |
| 2022-08-04 | 2022-08-02 | 0.140 | 66,927,953 | +104,000 | 0.36% | 9,369,913 |
| 2022-08-03 | 2022-08-01 | 0.139 | 66,823,953 | -216,000 | 0.36% | 9,288,529 |
| 2022-08-02 | 2022-07-29 | 0.148 | 67,039,953 | +480,000 | 0.36% | 9,921,913 |
| 2022-08-01 | 2022-07-28 | 0.159 | 66,559,953 | -108,000 | 0.36% | 10,583,033 |
| 2022-07-29 | 2022-07-27 | 0.153 | 66,667,953 | +720,000 | 0.36% | 10,200,197 |
| 2022-07-19 | 2022-07-15 | 0.202 | 65,947,953 | +600,000 | 0.36% | 13,321,487 |
| 2022-07-12 | 2022-07-08 | 0.243 | 65,347,953 | +600,000 | 0.35% | 15,879,553 |
| 2022-07-07 | 2022-07-05 | 0.247 | 64,747,953 | -2,575,335 | 0.35% | 15,992,744 |
| 2022-07-06 | 2022-07-04 | 0.250 | 67,323,288 | +3,175,335 | 0.37% | 16,830,822 |
| 2022-07-05 | 2022-06-30 | 0.239 | 64,147,953 | -2,476,285 | 0.35% | 15,331,361 |
| 2022-07-04 | 2022-06-29 | 0.255 | 66,624,238 | +2,476,285 | 0.36% | 16,989,181 |
| 2022-06-30 | 2022-06-28 | 0.260 | 64,147,953 | -4,314,427 | 0.35% | 16,678,468 |
| 2022-06-29 | 2022-06-27 | 0.260 | 68,462,380 | +1,216,000 | 0.37% | 17,800,219 |
| 2022-06-27 | 2022-06-23 | 0.200 | 67,246,380 | +1,527,388 | 0.37% | 13,449,276 |
| 2022-06-24 | 2022-06-22 | 0.203 | 65,718,992 | +88,000 | 0.36% | 13,340,955 |
| 2022-06-23 | 2022-06-21 | 0.209 | 65,630,992 | -2,072,000 | 0.36% | 13,716,877 |
| 2022-06-21 | 2022-06-17 | 0.195 | 67,702,992 | +624,000 | 0.37% | 13,202,083 |
| 2022-06-20 | 2022-06-16 | 0.206 | 67,078,992 | +1,707,039 | 0.36% | 13,818,272 |
| 2022-06-16 | 2022-06-14 | 0.236 | 65,371,953 | -2,432,000 | 0.35% | 15,427,781 |
| 2022-06-15 | 2022-06-13 | 0.222 | 67,803,953 | +1,992,000 | 0.37% | 15,052,478 |
| 2022-06-14 | 2022-06-10 | 0.216 | 65,811,953 | -71,188,000 | 0.36% | 14,215,382 |
| 2022-06-13 | 2022-06-09 | 0.162 | 136,999,953 | -2,108,239 | 0.74% | 22,193,992 |
| 2022-06-10 | 2022-06-08 | 0.153 | 139,108,192 | -151,952,000 | 0.76% | 21,283,553 |
| 2022-06-09 | 2022-06-07 | 0.123 | 291,060,192 | -75,144,000 | 1.58% | 35,800,404 |
| 2022-06-08 | 2022-06-06 | 0.117 | 366,204,192 | -23,148,000 | 1.99% | 42,845,890 |
| 2022-06-07 | 2022-06-02 | 0.111 | 389,352,192 | -8,584,000 | 2.11% | 43,218,093 |
| 2022-06-06 | 2022-06-01 | 0.114 | 397,936,192 | -5,208,000 | 2.16% | 45,364,726 |
| 2022-06-02 | 2022-05-31 | 0.116 | 403,144,192 | -59,284,000 | 2.19% | 46,764,726 |
| 2022-06-01 | 2022-05-30 | 0.111 | 462,428,192 | -9,568,000 | 2.51% | 51,329,529 |
| 2022-05-31 | 2022-05-27 | 0.108 | 471,996,192 | -9,604,000 | 2.56% | 50,975,589 |
| 2022-05-30 | 2022-05-26 | 0.108 | 481,600,192 | +124,000 | 2.61% | 52,012,821 |
| 2022-05-27 | 2022-05-25 | 0.109 | 481,476,192 | -10,412,000 | 2.61% | 52,480,905 |
| 2022-05-26 | 2022-05-24 | 0.108 | 491,888,192 | -56,000 | 2.67% | 53,123,925 |
| 2022-05-25 | 2022-05-23 | 0.115 | 491,944,192 | +56,000 | 2.67% | 56,573,582 |
| 2022-05-24 | 2022-05-20 | 0.114 | 491,888,192 | +600,000 | 2.67% | 56,075,254 |
| 2022-05-23 | 2022-05-19 | 0.108 | 491,288,192 | +400,000 | 2.67% | 53,059,125 |
| 2022-05-19 | 2022-05-17 | 0.113 | 490,888,192 | -400,000 | 2.66% | 55,470,366 |
| 2022-05-18 | 2022-05-16 | 0.104 | 491,288,192 | +400,000 | 2.67% | 51,093,972 |
| 2022-05-17 | 2022-05-13 | 0.101 | 490,888,192 | +600,000 | 2.66% | 49,579,707 |
| 2022-05-16 | 2022-05-12 | 0.103 | 490,288,192 | +400,000 | 2.66% | 50,499,684 |
| 2022-05-11 | 2022-05-06 | 0.121 | 489,888,192 | +600,000 | 2.66% | 59,276,471 |
| 2022-05-10 | 2022-05-05 | 0.125 | 489,288,192 | +36,000 | 2.66% | 61,161,024 |
| 2022-05-06 | 2022-05-04 | 0.129 | 489,252,192 | +180,000 | 2.66% | 63,113,533 |
| 2022-05-05 | 2022-05-03 | 0.126 | 489,072,192 | -6,036,000 | 2.65% | 61,623,096 |
| 2022-05-04 | 2022-04-29 | 0.130 | 495,108,192 | +968,000 | 2.69% | 64,364,065 |
| 2022-05-03 | 2022-04-28 | 0.122 | 494,140,192 | +1,988,000 | 2.68% | 60,285,103 |
| 2022-04-29 | 2022-04-27 | 0.124 | 492,152,192 | +12,000 | 2.67% | 61,026,872 |
| 2022-04-28 | 2022-04-26 | 0.126 | 492,140,192 | +2,444,000 | 2.67% | 62,009,664 |
| 2022-04-26 | 2022-04-22 | 0.132 | 489,696,192 | +1,520,000 | 2.66% | 64,639,897 |
| 2022-04-25 | 2022-04-21 | 0.135 | 488,176,192 | +1,288,000 | 2.65% | 65,903,786 |
| 2022-04-22 | 2022-04-20 | 0.152 | 486,888,192 | -606,000 | 2.64% | 74,007,005 |
| 2022-04-21 | 2022-04-19 | 0.158 | 487,494,192 | +1,206,000 | 2.65% | 77,024,082 |
| 2022-04-20 | 2022-04-14 | 0.158 | 486,288,192 | -204,000 | 2.64% | 76,833,534 |
| 2022-04-19 | 2022-04-13 | 0.170 | 486,492,192 | +604,000 | 2.64% | 82,703,673 |
| 2022-04-12 | 2022-04-08 | 0.182 | 485,888,192 | +600,000 | 2.64% | 88,431,651 |
| 2022-04-11 | 2022-04-07 | 0.176 | 485,288,192 | +369,600 | 2.63% | 85,410,722 |
| 2022-04-08 | 2022-04-06 | 0.187 | 484,918,592 | -1,024,000 | 2.63% | 90,679,777 |
| 2022-04-07 | 2022-04-04 | 0.191 | 485,942,592 | -1,120,000 | 2.64% | 92,815,035 |
| 2022-04-06 | 2022-04-01 | 0.157 | 487,062,592 | -36,937,600 | 2.64% | 76,468,827 |
| 2022-04-04 | 2022-03-31 | 0.162 | 524,000,192 | +400,000 | 2.84% | 84,888,031 |
| 2022-04-01 | 2022-03-30 | 0.160 | 523,600,192 | -1,362,400 | 2.84% | 83,776,031 |
| 2022-03-31 | 2022-03-29 | 0.165 | 524,962,592 | -6,477,600 | 2.85% | 86,618,828 |
| 2022-03-30 | 2022-03-28 | 0.166 | 531,440,192 | +1,144,000 | 2.88% | 88,219,072 |
| 2022-03-29 | 2022-03-25 | 0.190 | 530,296,192 | +6,652,000 | 2.88% | 100,756,276 |
| 2022-03-28 | 2022-03-24 | 0.198 | 523,644,192 | +1,044,000 | 2.84% | 103,681,550 |
| 2022-03-25 | 2022-03-23 | 0.226 | 522,600,192 | +7,028,000 | 2.84% | 118,107,643 |
| 2022-03-24 | 2022-03-22 | 0.218 | 515,572,192 | -2,744,000 | 2.80% | 112,394,738 |
| 2022-03-23 | 2022-03-21 | 0.225 | 518,316,192 | -420,000 | 2.81% | 116,621,143 |
| 2022-03-22 | 2022-03-18 | 0.239 | 518,736,192 | -200,000 | 2.82% | 123,977,950 |
| 2022-03-21 | 2022-03-17 | 0.227 | 518,936,192 | +8,672,000 | 2.82% | 117,798,516 |
| 2022-03-18 | 2022-03-16 | 0.183 | 510,264,192 | +2,933,600 | 2.77% | 93,378,347 |
| 2022-03-17 | 2022-03-15 | 0.150 | 507,330,592 | +1,840,000 | 2.75% | 76,099,589 |
| 2022-03-16 | 2022-03-14 | 0.188 | 505,490,592 | +10,988,000 | 2.74% | 95,032,231 |
| 2022-03-15 | 2022-03-11 | 0.228 | 494,502,592 | +4,432,000 | 2.68% | 112,746,591 |
| 2022-03-14 | 2022-03-10 | 0.237 | 490,070,592 | -3,568,600 | 2.66% | 116,146,730 |
| 2022-03-11 | 2022-03-09 | 0.227 | 493,639,192 | +1,672,000 | 2.68% | 112,056,097 |
| 2022-03-10 | 2022-03-08 | 0.221 | 491,967,192 | +192,000 | 2.67% | 108,724,749 |
| 2022-03-09 | 2022-03-07 | 0.225 | 491,775,192 | -1,362,400 | 2.67% | 110,649,418 |
| 2022-03-08 | 2022-03-04 | 0.250 | 493,137,592 | -7,684,000 | 2.68% | 123,284,398 |
| 2022-03-07 | 2022-03-03 | 0.275 | 500,821,592 | -2,057,600 | 2.72% | 137,725,938 |
| 2022-03-04 | 2022-03-02 | 0.295 | 502,879,192 | -8,032,000 | 2.73% | 148,349,362 |
| 2022-03-03 | 2022-03-01 | 0.260 | 510,911,192 | -19,044,000 | 2.77% | 132,836,910 |
| 2022-03-02 | 2022-02-28 | 0.249 | 529,955,192 | +13,212,000 | 2.88% | 131,958,843 |
| 2022-03-01 | 2022-02-25 | 0.226 | 516,743,192 | -27,753,000 | 2.86% | 116,783,961 |
| 2022-02-28 | 2022-02-24 | 0.227 | 544,496,192 | -13,040,600 | 3.01% | 123,600,636 |
| 2022-02-25 | 2022-02-23 | 0.245 | 557,536,792 | -14,104,280 | 3.09% | 136,596,514 |
| 2022-02-24 | 2022-02-22 | 0.265 | 571,641,072 | -7,539,120 | 3.16% | 151,484,884 |
| 2022-02-23 | 2022-02-21 | 0.280 | 579,180,192 | +5,172,000 | 3.21% | 162,170,454 |
| 2022-02-22 | 2022-02-18 | 0.290 | 574,008,192 | +6,232,000 | 3.18% | 166,462,376 |
| 2022-02-21 | 2022-02-17 | 0.295 | 567,776,192 | -8,104,000 | 3.14% | 167,493,977 |
| 2022-02-18 | 2022-02-16 | 0.295 | 575,880,192 | +2,384,000 | 3.19% | 169,884,657 |
| 2022-02-17 | 2022-02-15 | 0.305 | 573,496,192 | +6,744,000 | 3.17% | 174,916,339 |
| 2022-02-16 | 2022-02-14 | 0.290 | 566,752,192 | +400,000 | 3.14% | 164,358,136 |
| 2022-02-15 | 2022-02-11 | 0.300 | 566,352,192 | +600,000 | 3.13% | 169,905,658 |
| 2022-02-14 | 2022-02-10 | 0.315 | 565,752,192 | +2,134,953 | 3.13% | 178,211,940 |
| 2022-02-11 | 2022-02-09 | 0.290 | 563,617,239 | -2,215,999 | 3.12% | 163,448,999 |
| 2022-02-10 | 2022-02-08 | 0.290 | 565,833,238 | +7,112,000 | 3.13% | 164,091,639 |
| 2022-02-09 | 2022-02-07 | 0.285 | 558,721,238 | +7,999 | 3.09% | 159,235,553 |
| 2022-02-08 | 2022-02-04 | 0.305 | 558,713,239 | +1,000,000 | 3.09% | 170,407,538 |
| 2022-02-07 | 2022-01-31 | 0.300 | 557,713,239 | -10,608,000 | 3.09% | 167,313,972 |
| 2022-02-04 | 2022-01-27 | 0.325 | 568,321,239 | +9,864,000 | 3.14% | 184,704,403 |
| 2022-01-28 | 2022-01-26 | 0.330 | 558,457,239 | +1,744,000 | 3.09% | 184,290,889 |
| 2022-01-27 | 2022-01-25 | 0.320 | 556,713,239 | -43,000,000 | 3.08% | 178,148,236 |
| 2022-01-25 | 2022-01-21 | 0.355 | 599,713,239 | -465,779 | 3.32% | 212,898,200 |
| 2022-01-24 | 2022-01-20 | 0.370 | 600,179,018 | +40,365,779 | 3.32% | 222,066,237 |
| 2022-01-21 | 2022-01-19 | 0.375 | 559,813,239 | -13,308,000 | 3.10% | 209,929,965 |
| 2022-01-20 | 2022-01-18 | 0.320 | 573,121,239 | -19,880,000 | 3.17% | 183,398,796 |
| 2022-01-19 | 2022-01-17 | 0.350 | 593,001,239 | -32,060,000 | 3.28% | 207,550,434 |
| 2022-01-18 | 2022-01-14 | 0.360 | 625,061,239 | +107,828,000 | 3.46% | 225,022,046 |
| 2022-01-17 | 2022-01-13 | 0.395 | 517,233,239 | +26,395,000 | 3.00% | 204,307,129 |
| 2022-01-14 | 2022-01-12 | 0.390 | 490,838,239 | -13,196,628 | 2.84% | 191,426,913 |
| 2022-01-13 | 2022-01-11 | 0.395 | 504,034,867 | -31,474,001 | 2.92% | 199,093,772 |
| 2022-01-12 | 2022-01-10 | 0.475 | 535,508,868 | +59,348,629 | 3.10% | 254,366,712 |
| 2022-01-11 | 2022-01-07 | 0.450 | 476,160,239 | +770,000 | 2.76% | 214,272,108 |
| 2022-01-10 | 2022-01-06 | 0.445 | 475,390,239 | +764,000 | 2.75% | 211,548,656 |
| 2022-01-07 | 2022-01-05 | 0.465 | 474,626,239 | +336,000 | 2.75% | 220,701,201 |
| 2022-01-05 | 2022-01-03 | 0.510 | 474,290,239 | -2,051,817 | 2.75% | 241,888,022 |
| 2022-01-04 | 2021-12-31 | 0.540 | 476,342,056 | +2,000,000 | 2.76% | 257,224,710 |
| 2022-01-03 | 2021-12-29 | 0.530 | 474,342,056 | +248,000 | 2.75% | 251,401,290 |
| 2021-12-30 | 2021-12-28 | 0.550 | 474,094,056 | -1,388,000 | 2.75% | 260,751,731 |
| 2021-12-29 | 2021-12-24 | 0.590 | 475,482,056 | +3,664,000 | 2.75% | 280,534,413 |
| 2021-12-28 | 2021-12-22 | 0.650 | 471,818,056 | -1,800,000 | 2.73% | 306,681,736 |
| 2021-12-23 | 2021-12-21 | 0.620 | 473,618,056 | +1,440,000 | 2.74% | 293,643,195 |
| 2021-12-22 | 2021-12-20 | 0.600 | 472,178,056 | +68,000 | 2.74% | 283,306,834 |
| 2021-12-21 | 2021-12-17 | 0.650 | 472,110,056 | -92,000 | 2.74% | 306,871,536 |
| 2021-12-20 | 2021-12-16 | 0.670 | 472,202,056 | -1,345,000 | 2.74% | 316,375,378 |
| 2021-12-17 | 2021-12-15 | 0.640 | 473,547,056 | -2,992,000 | 2.74% | 303,070,116 |
| 2021-12-16 | 2021-12-14 | 0.660 | 476,539,056 | -4,852,000 | 2.76% | 314,515,777 |
| 2021-12-15 | 2021-12-13 | 0.700 | 481,391,056 | -5,932,000 | 2.79% | 336,973,739 |
| 2021-12-14 | 2021-12-10 | 0.720 | 487,323,056 | -2,700,000 | 2.82% | 350,872,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 490,023,056 | -13,229,783 | 2.84% | 372,417,523 |
| 2021-12-10 | 2021-12-08 | 0.690 | 503,252,839 | -11,996,000 | 2.92% | 347,244,459 |
| 2021-12-09 | 2021-12-07 | 0.650 | 515,248,839 | -5,528,000 | 2.99% | 334,911,745 |
| 2021-12-08 | 2021-12-06 | 0.600 | 520,776,839 | -1,464,000 | 3.02% | 312,466,103 |
| 2021-12-07 | 2021-12-03 | 0.660 | 522,240,839 | +1,268,000 | 3.03% | 344,678,954 |
| 2021-12-06 | 2021-12-02 | 0.700 | 520,972,839 | +512,000 | 3.02% | 364,680,987 |
| 2021-12-03 | 2021-12-01 | 0.700 | 520,460,839 | -940,000 | 3.02% | 364,322,587 |
| 2021-12-02 | 2021-11-30 | 0.700 | 521,400,839 | +152,000 | 3.02% | 364,980,587 |
| 2021-12-01 | 2021-11-29 | 0.710 | 521,248,839 | +1,060,000 | 3.02% | 370,086,676 |
| 2021-11-30 | 2021-11-26 | 0.750 | 520,188,839 | +1,278,406 | 3.01% | 390,141,629 |
| 2021-11-29 | 2021-11-25 | 0.750 | 518,910,433 | -3,233,765 | 3.01% | 389,182,825 |
| 2021-11-26 | 2021-11-24 | 0.790 | 522,144,198 | +2,544,000 | 3.03% | 412,493,916 |
| 2021-11-25 | 2021-11-23 | 0.800 | 519,600,198 | +1,960,000 | 3.01% | 415,680,158 |
| 2021-11-24 | 2021-11-22 | 0.790 | 517,640,198 | -108,000 | 3.00% | 408,935,756 |
| 2021-11-23 | 2021-11-19 | 0.790 | 517,748,198 | +793,355 | 3.00% | 409,021,076 |
| 2021-11-22 | 2021-11-18 | 0.830 | 516,954,843 | -18,921,355 | 3.00% | 429,072,520 |
| 2021-11-19 | 2021-11-17 | 0.780 | 535,876,198 | -205,589,977 | 3.10% | 417,983,434 |
| 2021-11-18 | 2021-11-16 | 0.790 | 741,466,175 | +2,924,000 | 4.30% | 585,758,278 |
| 2021-11-17 | 2021-11-15 | 0.810 | 738,542,175 | +1,600,000 | 4.28% | 598,219,162 |
| 2021-11-16 | 2021-11-12 | 0.820 | 736,942,175 | +6,403,977 | 4.27% | 604,292,584 |
| 2021-11-15 | 2021-11-11 | 0.840 | 730,538,198 | +456,023 | 4.23% | 613,652,086 |
| 2021-11-12 | 2021-11-10 | 0.890 | 730,082,175 | +92,000 | 4.23% | 649,773,136 |
| 2021-11-11 | 2021-11-09 | 0.910 | 729,990,175 | +230,000 | 4.23% | 664,291,059 |
| 2021-11-10 | 2021-11-08 | 0.910 | 729,760,175 | +64,000 | 4.23% | 664,081,759 |
| 2021-11-09 | 2021-11-05 | 0.900 | 729,696,175 | -2,363,905 | 4.23% | 656,726,558 |
| 2021-11-08 | 2021-11-04 | 0.930 | 732,060,080 | +3,415,950 | 4.24% | 680,815,874 |
| 2021-11-04 | 2021-11-02 | 0.960 | 728,644,130 | +1,584,000 | 4.22% | 699,498,365 |
| 2021-11-03 | 2021-11-01 | 0.960 | 727,060,130 | +164,000 | 4.21% | 697,977,725 |
| 2021-11-02 | 2021-10-29 | 0.990 | 726,896,130 | +148,000 | 4.21% | 719,627,169 |
| 2021-11-01 | 2021-10-28 | 0.950 | 726,748,130 | +400,000 | 4.21% | 690,410,724 |
| 2021-10-29 | 2021-10-27 | 0.980 | 726,348,130 | +476,000 | 4.21% | 711,821,167 |
| 2021-10-28 | 2021-10-26 | 1.020 | 725,872,130 | -5,876,000 | 4.21% | 740,389,573 |
| 2021-10-27 | 2021-10-25 | 1.050 | 731,748,130 | +5,506,476 | 4.24% | 768,335,536 |
| 2021-10-26 | 2021-10-22 | 1.060 | 726,241,654 | +858,000 | 4.21% | 769,816,153 |
| 2021-10-25 | 2021-10-21 | 1.060 | 725,383,654 | +400,098 | 4.20% | 768,906,673 |
| 2021-10-22 | 2021-10-20 | 1.100 | 724,983,556 | -2,000,000 | 4.20% | 797,481,912 |
| 2021-10-21 | 2021-10-19 | 1.110 | 726,983,556 | -1,100,000 | 4.21% | 806,951,747 |
| 2021-10-19 | 2021-10-15 | 1.090 | 728,083,556 | +4,649,348 | 4.22% | 793,611,076 |
| 2021-10-18 | 2021-10-12 | 1.090 | 723,434,208 | +4,999,990 | 4.19% | 788,543,287 |
| 2021-10-15 | 2021-10-11 | 1.110 | 718,434,218 | -4,781,834 | 4.16% | 797,461,982 |
| 2021-10-12 | 2021-10-08 | 1.060 | 723,216,052 | -888,000 | 4.19% | 766,609,015 |
| 2021-10-11 | 2021-10-07 | 1.050 | 724,104,052 | +1,972,000 | 4.20% | 760,309,255 |
| 2021-10-07 | 2021-10-05 | 1.010 | 722,132,052 | +649,959 | 4.18% | 729,353,373 |
| 2021-10-06 | 2021-10-04 | 1.050 | 721,482,093 | +40,000 | 4.18% | 757,556,198 |
| 2021-10-05 | 2021-09-30 | 0.980 | 721,442,093 | -268,000 | 4.18% | 707,013,251 |
| 2021-10-04 | 2021-09-29 | 0.950 | 721,710,093 | +644,000 | 4.18% | 685,624,588 |
| 2021-09-30 | 2021-09-28 | 0.960 | 721,066,093 | +489 | 4.18% | 692,223,449 |
| 2021-09-28 | 2021-09-24 | 0.920 | 721,065,604 | +300,000 | 4.18% | 663,380,356 |
| 2021-09-27 | 2021-09-23 | 0.960 | 720,765,604 | +400,000 | 4.18% | 691,934,980 |
| 2021-09-24 | 2021-09-21 | 0.960 | 720,365,604 | -1,757,300 | 4.17% | 691,550,980 |
| 2021-09-23 | 2021-09-20 | 0.980 | 722,122,904 | +496,300 | 4.18% | 707,680,446 |
| 2021-09-21 | 2021-09-17 | 1.000 | 721,626,604 | +1,773,000 | 4.18% | 721,626,604 |
| 2021-09-20 | 2021-09-16 | 0.910 | 719,853,604 | +531,908 | 4.17% | 655,066,780 |
| 2021-09-17 | 2021-09-15 | 0.980 | 719,321,696 | -156,000 | 4.17% | 704,935,262 |
| 2021-09-16 | 2021-09-14 | 1.050 | 719,477,696 | +992,000 | 4.17% | 755,451,581 |
| 2021-09-15 | 2021-09-13 | 1.120 | 718,485,696 | +2,179,345 | 4.16% | 804,703,980 |
| 2021-09-14 | 2021-09-10 | 1.140 | 716,306,351 | -146,300 | 4.15% | 816,589,240 |
| 2021-09-13 | 2021-09-09 | 1.130 | 716,452,651 | +546,486 | 4.15% | 809,591,496 |
| 2021-09-10 | 2021-09-08 | 1.130 | 715,906,165 | +72,000 | 4.15% | 808,973,966 |
| 2021-09-09 | 2021-09-07 | 1.130 | 715,834,165 | -272,061 | 4.15% | 808,892,606 |
| 2021-09-07 | 2021-09-03 | 1.080 | 716,106,226 | +22,973 | 4.15% | 773,394,724 |
| 2021-09-06 | 2021-09-02 | 1.110 | 716,083,253 | +848,682 | 4.15% | 794,852,411 |
| 2021-09-03 | 2021-09-01 | 1.130 | 715,234,571 | -331,625 | 4.14% | 808,215,065 |
| 2021-09-02 | 2021-08-31 | 1.090 | 715,566,196 | -843,482 | 4.15% | 779,967,154 |
| 2021-09-01 | 2021-08-30 | 0.820 | 716,409,678 | -423,939 | 4.15% | 587,455,936 |
| 2021-08-31 | 2021-08-27 | 0.730 | 716,833,617 | +1,324,000 | 4.15% | 523,288,540 |
| 2021-08-30 | 2021-08-26 | 0.720 | 715,509,617 | +5,400,000 | 4.15% | 515,166,924 |
| 2021-08-26 | 2021-08-24 | 0.740 | 710,109,617 | -11,936,000 | 4.11% | 525,481,117 |
| 2021-08-25 | 2021-08-23 | 0.710 | 722,045,617 | -4,944,000 | 4.18% | 512,652,388 |
| 2021-08-24 | 2021-08-20 | 0.720 | 726,989,617 | -25,488,494 | 4.21% | 523,432,524 |
| 2021-08-23 | 2021-08-19 | 0.790 | 752,478,111 | -3,126,000 | 4.36% | 594,457,708 |
| 2021-08-20 | 2021-08-18 | 0.800 | 755,604,111 | +4,990,376 | 4.38% | 604,483,289 |
| 2021-08-19 | 2021-08-17 | 0.840 | 750,613,735 | +1,455,693 | 4.35% | 630,515,537 |
| 2021-08-18 | 2021-08-16 | 0.890 | 749,158,042 | -9,424,000 | 4.34% | 666,750,657 |
| 2021-08-17 | 2021-08-13 | 1.000 | 758,582,042 | -5,448,000 | 4.40% | 758,582,042 |
| 2021-08-16 | 2021-08-12 | 1.000 | 764,030,042 | -528,000 | 4.43% | 764,030,042 |
| 2021-08-13 | 2021-08-11 | 1.180 | 764,558,042 | +438 | 4.43% | 902,178,490 |
| 2021-08-12 | 2021-08-10 | 1.160 | 764,557,604 | -901,000 | 4.43% | 886,886,821 |
| 2021-08-11 | 2021-08-09 | 1.110 | 765,458,604 | +665,000 | 4.43% | 849,659,050 |
| 2021-08-10 | 2021-08-06 | 1.130 | 764,793,604 | +24,000 | 4.43% | 864,216,773 |
| 2021-08-09 | 2021-08-05 | 1.180 | 764,769,604 | +1,048,000 | 4.43% | 902,428,133 |
| 2021-08-06 | 2021-08-04 | 1.230 | 763,721,604 | -716,907 | 4.42% | 939,377,573 |
| 2021-08-05 | 2021-08-03 | 1.240 | 764,438,511 | +396,000 | 4.43% | 947,903,754 |
| 2021-08-04 | 2021-08-02 | 1.120 | 764,042,511 | +291 | 4.43% | 855,727,612 |
| 2021-08-03 | 2021-07-30 | 1.110 | 764,042,220 | +5,244,234 | 4.43% | 848,086,864 |
| 2021-08-02 | 2021-07-29 | 1.080 | 758,797,986 | -347,618 | 4.40% | 819,501,825 |
| 2021-07-30 | 2021-07-28 | 0.940 | 759,145,604 | -400,382 | 4.40% | 713,596,868 |
| 2021-07-29 | 2021-07-27 | 0.890 | 759,545,986 | +898,313 | 4.40% | 675,995,928 |
| 2021-07-28 | 2021-07-26 | 1.030 | 758,647,673 | +370,000 | 4.40% | 781,407,103 |
| 2021-07-26 | 2021-07-22 | 1.190 | 758,277,673 | +199,078 | 4.39% | 902,350,431 |
| 2021-07-22 | 2021-07-20 | 1.060 | 758,078,595 | +13,584,991 | 4.39% | 803,563,311 |
| 2021-07-21 | 2021-07-19 | 1.050 | 744,493,604 | -688,000 | 4.31% | 781,718,284 |
| 2021-07-20 | 2021-07-16 | 1.170 | 745,181,604 | +2,399,801 | 4.32% | 871,862,477 |
| 2021-07-19 | 2021-07-15 | 1.180 | 742,781,803 | +328,000 | 4.30% | 876,482,528 |
| 2021-07-16 | 2021-07-14 | 1.330 | 742,453,803 | -725,000 | 4.30% | 987,463,558 |
| 2021-07-15 | 2021-07-13 | 1.370 | 743,178,803 | +495,625 | 4.31% | 1,018,154,960 |
| 2021-07-14 | 2021-07-12 | 1.360 | 742,683,178 | -958,625 | 4.30% | 1,010,049,122 |
| 2021-07-12 | 2021-07-08 | 1.340 | 743,641,803 | +2,180 | 4.31% | 996,480,016 |
| 2021-07-09 | 2021-07-07 | 1.360 | 743,639,623 | +555,906 | 4.31% | 1,011,349,887 |
| 2021-07-08 | 2021-07-06 | 1.390 | 743,083,717 | +532 | 4.31% | 1,032,886,367 |
| 2021-07-07 | 2021-07-05 | 1.410 | 743,083,185 | -200,000 | 4.31% | 1,047,747,291 |
| 2021-07-06 | 2021-07-02 | 1.400 | 743,283,185 | +6,164,000 | 4.31% | 1,040,596,459 |
| 2021-07-05 | 2021-06-30 | 1.480 | 737,119,185 | -912,000 | 4.27% | 1,090,936,394 |
| 2021-07-02 | 2021-06-29 | 1.460 | 738,031,185 | +912,000 | 4.28% | 1,077,525,530 |
| 2021-06-30 | 2021-06-28 | 1.510 | 737,119,185 | +346 | 4.27% | 1,113,049,969 |
| 2021-06-29 | 2021-06-25 | 1.520 | 737,118,839 | -346 | 4.27% | 1,120,420,635 |
| 2021-06-28 | 2021-06-24 | 1.540 | 737,119,185 | -408,000 | 4.27% | 1,135,163,545 |
| 2021-06-25 | 2021-06-23 | 1.570 | 737,527,185 | +4,000,346 | 4.27% | 1,157,917,680 |
| 2021-06-24 | 2021-06-22 | 1.540 | 733,526,839 | -7,128,000 | 4.25% | 1,129,631,332 |
| 2021-06-23 | 2021-06-21 | 1.560 | 740,654,839 | -1,957,000 | 4.29% | 1,155,421,549 |
| 2021-06-22 | 2021-06-18 | 1.570 | 742,611,839 | +241,000 | 4.30% | 1,165,900,587 |
| 2021-06-21 | 2021-06-17 | 1.540 | 742,370,839 | -2,324,086 | 4.30% | 1,143,251,092 |
| 2021-06-18 | 2021-06-16 | 1.520 | 744,694,925 | +10,024,086 | 4.31% | 1,131,936,286 |
| 2021-06-17 | 2021-06-15 | 1.550 | 734,670,839 | -3,068,000 | 4.26% | 1,138,739,800 |
| 2021-06-16 | 2021-06-11 | 1.520 | 737,738,839 | -989,000 | 4.27% | 1,121,363,035 |
| 2021-06-15 | 2021-06-10 | 1.570 | 738,727,839 | -104,916 | 4.28% | 1,159,802,707 |
| 2021-06-11 | 2021-06-09 | 1.640 | 738,832,755 | +13,580,916 | 4.28% | 1,211,685,718 |
| 2021-06-10 | 2021-06-08 | 1.550 | 725,251,839 | +5,811,967 | 4.20% | 1,124,140,350 |
| 2021-06-09 | 2021-06-07 | 1.380 | 719,439,872 | -8,400,000 | 4.17% | 992,827,023 |
| 2021-06-04 | 2021-06-02 | 1.700 | 727,839,872 | +5,184,000 | 4.22% | 1,237,327,782 |
| 2021-06-03 | 2021-06-01 | 1.710 | 722,655,872 | +9,080,000 | 4.19% | 1,235,741,541 |
| 2021-06-02 | 2021-05-31 | 1.690 | 713,575,872 | -967,967 | 4.13% | 1,205,943,224 |
| 2021-06-01 | 2021-05-28 | 1.600 | 714,543,839 | +2,595,967 | 4.14% | 1,143,270,142 |
| 2021-05-31 | 2021-05-27 | 1.760 | 711,947,872 | +10,456,033 | 4.12% | 1,253,028,255 |
| 2021-05-27 | 2021-05-25 | 1.650 | 701,491,839 | +7,000,000 | 4.06% | 1,157,461,534 |
| 2021-05-26 | 2021-05-24 | 1.660 | 694,491,839 | -89,274 | 4.02% | 1,152,856,453 |
| 2021-05-25 | 2021-05-21 | 1.660 | 694,581,113 | +4,685,000 | 4.02% | 1,153,004,648 |
| 2021-05-24 | 2021-05-20 | 1.650 | 689,896,113 | +9,332,000 | 4.00% | 1,138,328,586 |
| 2021-05-21 | 2021-05-18 | 1.620 | 680,564,113 | +2,340,274 | 3.94% | 1,102,513,863 |
| 2021-05-20 | 2021-05-17 | 1.580 | 678,223,839 | +6,175,000 | 3.93% | 1,071,593,666 |
| 2021-05-18 | 2021-05-14 | 1.610 | 672,048,839 | +8,000 | 3.89% | 1,081,998,631 |
| 2021-05-17 | 2021-05-13 | 1.570 | 672,040,839 | -62,383 | 3.89% | 1,055,104,117 |
| 2021-05-14 | 2021-05-12 | 1.580 | 672,103,222 | +5,190,383 | 3.89% | 1,061,923,091 |
| 2021-05-13 | 2021-05-11 | 1.690 | 666,912,839 | +21,525,617 | 3.86% | 1,127,082,698 |
| 2021-05-11 | 2021-05-07 | 2.210 | 645,387,222 | +104,000 | 3.74% | 1,426,305,761 |
| 2021-05-07 | 2021-05-05 | 2.400 | 645,283,222 | +488,000 | 3.74% | 1,548,679,733 |
| 2021-05-06 | 2021-05-04 | 2.450 | 644,795,222 | +8,000 | 3.74% | 1,579,748,294 |
| 2021-05-05 | 2021-05-03 | 2.480 | 644,787,222 | -2,761,515 | 3.74% | 1,599,072,311 |
| 2021-05-04 | 2021-04-30 | 2.510 | 647,548,737 | +1,323,732 | 3.75% | 1,625,347,330 |
| 2021-05-03 | 2021-04-29 | 2.670 | 646,225,005 | +68,268 | 3.74% | 1,725,420,763 |
| 2021-04-29 | 2021-04-27 | 2.760 | 646,156,737 | -2,132,000 | 3.74% | 1,783,392,594 |
| 2021-04-28 | 2021-04-26 | 2.750 | 648,288,737 | +1,952,000 | 3.76% | 1,782,794,027 |
| 2021-04-27 | 2021-04-23 | 2.760 | 646,336,737 | +96,000 | 3.74% | 1,783,889,394 |
| 2021-04-26 | 2021-04-22 | 2.740 | 646,240,737 | -84,000 | 3.74% | 1,770,699,619 |
| 2021-04-23 | 2021-04-21 | 2.640 | 646,324,737 | +88,000 | 3.74% | 1,706,297,306 |
| 2021-04-22 | 2021-04-20 | 2.690 | 646,236,737 | -204,000 | 3.74% | 1,738,376,823 |
| 2021-04-21 | 2021-04-19 | 2.660 | 646,440,737 | +800,000 | 3.75% | 1,719,532,360 |
| 2021-04-20 | 2021-04-16 | 2.530 | 645,640,737 | -164,000 | 3.74% | 1,633,471,065 |
| 2021-04-19 | 2021-04-15 | 2.450 | 645,804,737 | +152,000 | 3.74% | 1,582,221,606 |
| 2021-04-16 | 2021-04-14 | 2.510 | 645,652,737 | +3,564,000 | 3.74% | 1,620,588,370 |
| 2021-04-15 | 2021-04-13 | 2.360 | 642,088,737 | +5,000,000 | 3.72% | 1,515,329,419 |
| 2021-04-14 | 2021-04-12 | 2.370 | 637,088,737 | +4,984,000 | 3.69% | 1,509,900,307 |
| 2021-04-13 | 2021-04-09 | 2.480 | 632,104,737 | +6,368,000 | 3.66% | 1,567,619,748 |
| 2021-04-12 | 2021-04-08 | 2.490 | 625,736,737 | +1,856,000 | 3.63% | 1,558,084,475 |
| 2021-04-09 | 2021-04-07 | 2.580 | 623,880,737 | +12,644,000 | 3.61% | 1,609,612,301 |
| 2021-04-08 | 2021-04-01 | 2.700 | 611,236,737 | +4,876,000 | 3.54% | 1,650,339,190 |
| 2021-04-07 | 2021-03-31 | 2.540 | 606,360,737 | -143,445 | 3.51% | 1,540,156,272 |
| 2021-04-01 | 2021-03-30 | 2.540 | 606,504,182 | -2,483,359 | 3.51% | 1,540,520,622 |
| 2021-03-31 | 2021-03-29 | 2.440 | 608,987,541 | +1,864,555 | 3.53% | 1,485,929,600 |
| 2021-03-30 | 2021-03-26 | 2.540 | 607,122,986 | -569,196 | 3.52% | 1,542,092,384 |
| 2021-03-29 | 2021-03-25 | 2.600 | 607,692,182 | +104,000 | 3.52% | 1,579,999,673 |
| 2021-03-26 | 2021-03-24 | 2.340 | 607,588,182 | +168,000 | 3.52% | 1,421,756,346 |
| 2021-03-25 | 2021-03-23 | 2.450 | 607,420,182 | +892,000 | 3.52% | 1,488,179,446 |
| 2021-03-24 | 2021-03-22 | 2.600 | 606,528,182 | +273,600 | 3.51% | 1,576,973,273 |
| 2021-03-23 | 2021-03-19 | 2.590 | 606,254,582 | +3,100,000 | 3.51% | 1,570,199,367 |
| 2021-03-22 | 2021-03-18 | 2.800 | 603,154,582 | +100,000 | 3.49% | 1,688,832,830 |
| 2021-03-19 | 2021-03-17 | 3.040 | 603,054,582 | -336,000 | 3.49% | 1,833,285,929 |
| 2021-03-17 | 2021-03-15 | 2.810 | 603,390,582 | +28,000 | 3.50% | 1,695,527,535 |
| 2021-03-16 | 2021-03-12 | 2.930 | 603,362,582 | -80,000 | 3.50% | 1,767,852,365 |
| 2021-03-15 | 2021-03-11 | 2.920 | 603,442,582 | -3,004,000 | 3.50% | 1,762,052,339 |
| 2021-03-12 | 2021-03-10 | 2.630 | 606,446,582 | -14,132,000 | 3.51% | 1,594,954,511 |
| 2021-03-11 | 2021-03-09 | 2.530 | 620,578,582 | +7,020,000 | 3.60% | 1,570,063,812 |
| 2021-03-10 | 2021-03-08 | 2.600 | 613,558,582 | +2,728,000 | 3.55% | 1,595,252,313 |
| 2021-03-09 | 2021-03-05 | 2.850 | 610,830,582 | -10,664,000 | 3.54% | 1,740,867,159 |
| 2021-03-08 | 2021-03-04 | 2.910 | 621,494,582 | +65,406,401 | 3.60% | 1,808,549,234 |
| 2021-03-05 | 2021-03-03 | 3.230 | 556,088,181 | +3,007,443 | 3.22% | 1,796,164,825 |
| 2021-03-04 | 2021-03-02 | 3.010 | 553,080,738 | -28,252,057 | 3.20% | 1,664,773,021 |
| 2021-03-03 | 2021-03-01 | 3.300 | 581,332,795 | +28,780,678 | 3.37% | 1,918,398,224 |
| 2021-03-02 | 2021-02-26 | 3.320 | 552,552,117 | +168,030 | 3.20% | 1,834,473,028 |
| 2021-03-01 | 2021-02-25 | 3.310 | 552,384,087 | +986,309 | 3.20% | 1,828,391,328 |
| 2021-02-26 | 2021-02-24 | 3.400 | 551,397,778 | -4,048,899 | 3.19% | 1,874,752,445 |
| 2021-02-25 | 2021-02-23 | 3.910 | 555,446,677 | +1,149,199 | 3.22% | 2,171,796,507 |
| 2021-02-24 | 2021-02-22 | 3.800 | 554,297,478 | -3,515,908 | 3.21% | 2,106,330,416 |
| 2021-02-23 | 2021-02-19 | 4.190 | 557,813,386 | -2,899,995 | 3.23% | 2,337,238,087 |
| 2021-02-22 | 2021-02-18 | 4.260 | 560,713,381 | +9,783,636 | 3.25% | 2,388,639,003 |
| 2021-02-19 | 2021-02-17 | 4.500 | 550,929,745 | +5,788,439 | 3.19% | 2,479,183,852 |
| 2021-02-18 | 2021-02-16 | 3.900 | 545,141,306 | -4,656,327 | 3.16% | 2,126,051,093 |
| 2021-02-17 | 2021-02-11 | 3.880 | 549,797,633 | +6,992,985 | 3.19% | 2,133,214,816 |
| 2021-02-16 | 2021-02-09 | 3.790 | 542,804,648 | +176,631 | 3.14% | 2,057,229,616 |
| 2021-02-10 | 2021-02-08 | 3.380 | 542,628,017 | +5,366,058 | 3.14% | 1,834,082,697 |
| 2021-02-09 | 2021-02-05 | 3.380 | 537,261,959 | -3,886,179 | 3.11% | 1,815,945,421 |
| 2021-02-08 | 2021-02-04 | 3.540 | 541,148,138 | -3,899,052 | 3.14% | 1,915,664,409 |
| 2021-02-05 | 2021-02-03 | 3.710 | 545,047,190 | +7,535,266 | 3.16% | 2,022,125,075 |
| 2021-02-04 | 2021-02-02 | 3.540 | 537,511,924 | -2,149,000 | 3.11% | 1,902,792,211 |
| 2021-02-03 | 2021-02-01 | 3.450 | 539,660,924 | +100,000 | 3.13% | 1,861,830,188 |
| 2021-02-02 | 2021-01-29 | 3.350 | 539,560,924 | -109,413 | 3.13% | 1,807,529,095 |
| 2021-02-01 | 2021-01-28 | 3.360 | 539,670,337 | -6,436,096 | 3.13% | 1,813,292,332 |
| 2021-01-29 | 2021-01-27 | 3.480 | 546,106,433 | -16,829,511 | 3.16% | 1,900,450,387 |
| 2021-01-28 | 2021-01-26 | 3.710 | 562,935,944 | -10,080,003 | 3.26% | 2,088,492,352 |
| 2021-01-27 | 2021-01-25 | 3.900 | 573,015,947 | -5,022,735 | 3.32% | 2,234,762,193 |
| 2021-01-26 | 2021-01-22 | 4.000 | 578,038,682 | +18,511,731 | 3.35% | 2,312,154,728 |
| 2021-01-25 | 2021-01-21 | 3.700 | 559,526,951 | -2,678,371 | 3.24% | 2,070,249,719 |
| 2021-01-22 | 2021-01-20 | 3.980 | 562,205,322 | +4,497,123 | 3.26% | 2,237,577,182 |
| 2021-01-21 | 2021-01-19 | 3.510 | 557,708,199 | -3,492,262 | 3.23% | 1,957,555,778 |
| 2021-01-20 | 2021-01-18 | 3.480 | 561,200,461 | +8,927,544 | 3.25% | 1,952,977,604 |
| 2021-01-19 | 2021-01-15 | 3.540 | 552,272,917 | -6,384,598 | 3.20% | 1,955,046,126 |
| 2021-01-18 | 2021-01-14 | 3.300 | 558,657,515 | +16,165,581 | 3.24% | 1,843,569,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 542,491,934 | -18,559,099 | 3.14% | 1,616,625,963 |
| 2021-01-14 | 2021-01-12 | 3.050 | 561,051,033 | +14,799,095 | 3.25% | 1,711,205,651 |
| 2021-01-13 | 2021-01-11 | 2.860 | 546,251,938 | -15,427,343 | 3.17% | 1,562,280,543 |
| 2021-01-12 | 2021-01-08 | 3.060 | 561,679,281 | +8,953,213 | 3.26% | 1,718,738,600 |
| 2021-01-11 | 2021-01-07 | 2.860 | 552,726,068 | -2,556,429 | 3.20% | 1,580,796,554 |
| 2021-01-08 | 2021-01-06 | 2.920 | 555,282,497 | -8,073,285 | 3.22% | 1,621,424,891 |
| 2021-01-07 | 2021-01-05 | 2.990 | 563,355,782 | +1,636,977 | 3.26% | 1,684,433,788 |
| 2021-01-06 | 2021-01-04 | 2.680 | 561,718,805 | +592,128 | 3.26% | 1,505,406,397 |
| 2021-01-05 | 2020-12-31 | 2.310 | 561,126,677 | +4,532,496 | 3.25% | 1,296,202,624 |
| 2021-01-04 | 2020-12-29 | 2.160 | 556,594,181 | +360,052 | 3.23% | 1,202,243,431 |
| 2020-12-30 | 2020-12-28 | 2.110 | 556,234,129 | +17,216 | 3.22% | 1,173,654,012 |
| 2020-12-29 | 2020-12-24 | 2.230 | 556,216,913 | -868,241 | 3.22% | 1,240,363,716 |
| 2020-12-28 | 2020-12-22 | 2.190 | 557,085,154 | -367,698 | 3.23% | 1,220,016,487 |
| 2020-12-23 | 2020-12-21 | 2.320 | 557,452,852 | +10,293,352 | 3.23% | 1,293,290,617 |
| 2020-12-22 | 2020-12-18 | 2.190 | 547,159,500 | -600,414 | 3.17% | 1,198,279,305 |
| 2020-12-21 | 2020-12-17 | 2.210 | 547,759,914 | -1,064,150 | 3.17% | 1,210,549,410 |
| 2020-12-18 | 2020-12-16 | 2.220 | 548,824,064 | +972,000 | 3.18% | 1,218,389,422 |
| 2020-12-17 | 2020-12-15 | 2.210 | 547,852,064 | -3,078,652 | 3.18% | 1,210,753,061 |
| 2020-12-16 | 2020-12-14 | 2.320 | 550,930,716 | +1,301,878 | 3.19% | 1,278,159,261 |
| 2020-12-15 | 2020-12-11 | 2.270 | 549,628,838 | +3,153,088 | 3.19% | 1,247,657,462 |
| 2020-12-14 | 2020-12-10 | 2.200 | 546,475,750 | -2,921,526 | 3.17% | 1,202,246,650 |
| 2020-12-11 | 2020-12-09 | 2.270 | 549,397,276 | +2,943,407 | 3.18% | 1,247,131,817 |
| 2020-12-10 | 2020-12-08 | 2.250 | 546,453,869 | +2,560,686 | 3.17% | 1,229,521,205 |
| 2020-12-09 | 2020-12-07 | 2.230 | 543,893,183 | -1,394,786 | 3.15% | 1,212,881,798 |
| 2020-12-08 | 2020-12-04 | 2.150 | 545,287,969 | -216,000 | 3.16% | 1,172,369,133 |
| 2020-12-07 | 2020-12-03 | 2.090 | 545,503,969 | +4,370,791 | 3.16% | 1,140,103,295 |
| 2020-12-04 | 2020-12-02 | 2.010 | 541,133,178 | +783,743 | 3.14% | 1,087,677,688 |
| 2020-12-03 | 2020-12-01 | 1.920 | 540,349,435 | +892,675 | 3.13% | 1,037,470,915 |
| 2020-12-02 | 2020-11-30 | 2.050 | 539,456,760 | -3,677,717 | 3.13% | 1,105,886,358 |
| 2020-12-01 | 2020-11-27 | 2.000 | 543,134,477 | +3,749,278 | 3.15% | 1,086,268,954 |
| 2020-11-30 | 2020-11-26 | 1.960 | 539,385,199 | +7,714,318 | 3.13% | 1,057,194,990 |
| 2020-11-27 | 2020-11-25 | 1.800 | 531,670,881 | -7,796,160 | 3.08% | 957,007,586 |
| 2020-11-26 | 2020-11-24 | 1.800 | 539,467,041 | +404,000 | 3.13% | 971,040,674 |
| 2020-11-25 | 2020-11-23 | 1.840 | 539,063,041 | +1,463,993 | 3.13% | 991,875,995 |
| 2020-11-24 | 2020-11-20 | 1.800 | 537,599,048 | +1,562,445 | 3.12% | 967,678,286 |
| 2020-11-23 | 2020-11-19 | 1.760 | 536,036,603 | +1,724,000 | 3.11% | 943,424,421 |
| 2020-11-20 | 2020-11-18 | 1.800 | 534,312,603 | +4,084,812 | 3.10% | 961,762,685 |
| 2020-11-19 | 2020-11-17 | 1.780 | 530,227,791 | +8,267,864 | 3.07% | 943,805,468 |
| 2020-11-18 | 2020-11-16 | 1.800 | 521,959,927 | +2,319,086 | 3.03% | 939,527,869 |
| 2020-11-17 | 2020-11-13 | 1.640 | 519,640,841 | +2,955,425 | 3.01% | 852,210,979 |
| 2020-11-16 | 2020-11-12 | 1.670 | 516,685,416 | +4,371,035 | 3.00% | 862,864,645 |
| 2020-11-13 | 2020-11-11 | 1.570 | 512,314,381 | -14,533,789 | 2.97% | 804,333,578 |
| 2020-11-12 | 2020-11-10 | 1.650 | 526,848,170 | -35,517,894 | 3.05% | 869,299,480 |
| 2020-11-11 | 2020-11-09 | 1.860 | 562,366,064 | -12,270,448 | 3.26% | 1,046,000,879 |
| 2020-11-10 | 2020-11-06 | 1.840 | 574,636,512 | -5,688,287 | 3.33% | 1,057,331,182 |
| 2020-11-09 | 2020-11-05 | 1.900 | 580,324,799 | -649,783 | 3.36% | 1,102,617,118 |
| 2020-11-06 | 2020-11-04 | 1.810 | 580,974,582 | +6,364,958 | 3.37% | 1,051,563,993 |
| 2020-11-05 | 2020-11-03 | 1.760 | 574,609,624 | -24,491,890 | 3.33% | 1,011,312,938 |
| 2020-11-04 | 2020-11-02 | 1.810 | 599,101,514 | +34,452,258 | 3.47% | 1,084,373,740 |
| 2020-11-03 | 2020-10-30 | 1.830 | 564,649,256 | -2,280,215 | 3.27% | 1,033,308,138 |
| 2020-11-02 | 2020-10-29 | 1.910 | 566,929,471 | -65,745,852 | 3.29% | 1,082,835,290 |
| 2020-10-30 | 2020-10-28 | 1.960 | 632,675,323 | +67,414,212 | 3.67% | 1,240,043,633 |
| 2020-10-29 | 2020-10-27 | 1.870 | 565,261,111 | -1,706,597 | 3.28% | 1,057,038,278 |
| 2020-10-28 | 2020-10-23 | 1.910 | 566,967,708 | -10,019,172 | 3.29% | 1,082,908,322 |
| 2020-10-27 | 2020-10-22 | 1.930 | 576,986,880 | -48,226,996 | 3.35% | 1,113,584,678 |
| 2020-10-23 | 2020-10-21 | 2.050 | 625,213,876 | -8,457,555 | 3.63% | 1,281,688,446 |
| 2020-10-22 | 2020-10-20 | 2.050 | 633,671,431 | +7,935,643 | 3.67% | 1,299,026,434 |
| 2020-10-21 | 2020-10-19 | 2.020 | 625,735,788 | -14,658,539 | 3.63% | 1,263,986,292 |
| 2020-10-20 | 2020-10-16 | 2.150 | 640,394,327 | +9,261,330 | 3.71% | 1,376,847,803 |
| 2020-10-19 | 2020-10-15 | 1.920 | 631,132,997 | -25,698,007 | 3.66% | 1,211,775,354 |
| 2020-10-16 | 2020-10-14 | 1.920 | 656,831,004 | -26,591,745 | 3.81% | 1,261,115,528 |
| 2020-10-15 | 2020-10-12 | 1.920 | 683,422,749 | +36,417,898 | 3.96% | 1,312,171,678 |
| 2020-10-14 | 2020-10-09 | 1.760 | 647,004,851 | +6,996,005 | 3.75% | 1,138,728,538 |
| 2020-10-12 | 2020-10-08 | 1.780 | 640,008,846 | -56,415,526 | 3.71% | 1,139,215,746 |
| 2020-10-09 | 2020-10-07 | 1.760 | 696,424,372 | +7,963,373 | 4.04% | 1,225,706,895 |
| 2020-10-08 | 2020-10-06 | 1.690 | 688,460,999 | +10,501,706 | 3.99% | 1,163,499,088 |
| 2020-10-07 | 2020-10-05 | 1.670 | 677,959,293 | +15,088,731 | 3.93% | 1,132,192,019 |
| 2020-10-06 | 2020-09-30 | 1.620 | 662,870,562 | -2,989,216 | 3.84% | 1,073,850,310 |
| 2020-10-05 | 2020-09-29 | 1.560 | 665,859,778 | +53,906,597 | 3.86% | 1,038,741,254 |
| 2020-09-30 | 2020-09-28 | 1.440 | 611,953,181 | -21,328,874 | 3.55% | 881,212,581 |
| 2020-09-29 | 2020-09-25 | 1.430 | 633,282,055 | +50,952,817 | 3.67% | 905,593,339 |
| 2020-09-28 | 2020-09-24 | 1.380 | 582,329,238 | -28,854,073 | 3.38% | 803,614,348 |
| 2020-09-25 | 2020-09-23 | 1.470 | 611,183,311 | +21,237,383 | 3.54% | 898,439,467 |
| 2020-09-24 | 2020-09-22 | 1.500 | 589,945,928 | -5,237,444 | 3.42% | 884,918,892 |
| 2020-09-23 | 2020-09-21 | 1.510 | 595,183,372 | -1,995,893 | 3.45% | 898,726,892 |
| 2020-09-22 | 2020-09-18 | 1.580 | 597,179,265 | +18,147,105 | 3.46% | 943,543,239 |
| 2020-09-21 | 2020-09-17 | 1.600 | 579,032,160 | -6,120,500 | 3.36% | 926,451,456 |
| 2020-09-18 | 2020-09-16 | 1.650 | 585,152,660 | +5,857,794 | 3.39% | 965,501,889 |
| 2020-09-17 | 2020-09-15 | 1.620 | 579,294,866 | +1,024,822 | 3.36% | 938,457,683 |
| 2020-09-16 | 2020-09-14 | 1.550 | 578,270,044 | +2,692,246 | 3.35% | 896,318,568 |
| 2020-09-15 | 2020-09-11 | 1.540 | 575,577,798 | -5,064,225 | 3.34% | 886,389,809 |
| 2020-09-14 | 2020-09-10 | 1.490 | 580,642,023 | +3,782,277 | 3.37% | 865,156,614 |
| 2020-09-11 | 2020-09-09 | 1.520 | 576,859,746 | -28,156,223 | 3.35% | 876,826,814 |
| 2020-09-10 | 2020-09-08 | 1.550 | 605,015,969 | +1,580,244 | 3.51% | 937,774,752 |
| 2020-09-09 | 2020-09-07 | 1.650 | 603,435,725 | +36,174,527 | 3.50% | 995,668,946 |
| 2020-09-08 | 2020-09-04 | 1.650 | 567,261,198 | -53,426,251 | 3.29% | 935,980,977 |
| 2020-09-07 | 2020-09-03 | 1.730 | 620,687,449 | +27,854,276 | 3.60% | 1,073,789,287 |
| 2020-09-04 | 2020-09-02 | 1.800 | 592,833,173 | +19,167,238 | 3.44% | 1,067,099,711 |
| 2020-09-03 | 2020-09-01 | 1.700 | 573,665,935 | +4,147,617 | 3.33% | 975,232,090 |
| 2020-09-02 | 2020-08-31 | 1.690 | 569,518,318 | -19,187,272 | 3.30% | 962,485,957 |
| 2020-09-01 | 2020-08-28 | 1.600 | 588,705,590 | -136,779 | 3.41% | 941,928,944 |
| 2020-08-31 | 2020-08-27 | 1.620 | 588,842,369 | +5,231,013 | 3.41% | 953,924,638 |
| 2020-08-28 | 2020-08-26 | 1.530 | 583,611,356 | +370,837 | 3.38% | 892,925,375 |
| 2020-08-27 | 2020-08-25 | 1.610 | 583,240,519 | +27,876,540 | 3.38% | 939,017,236 |
| 2020-08-26 | 2020-08-24 | 1.610 | 555,363,979 | +3,559,285 | 3.22% | 894,136,006 |
| 2020-08-25 | 2020-08-21 | 1.550 | 551,804,694 | +226,894 | 3.20% | 855,297,276 |
| 2020-08-24 | 2020-08-20 | 1.540 | 551,577,800 | -4,060,125 | 3.20% | 849,429,812 |
| 2020-08-21 | 2020-08-19 | 1.630 | 555,637,925 | +1,676,602 | 3.22% | 905,689,818 |
| 2020-08-20 | 2020-08-18 | 1.600 | 553,961,323 | -3,675,911 | 3.21% | 886,338,117 |
| 2020-08-19 | 2020-08-17 | 1.590 | 557,637,234 | -15,570,420 | 3.23% | 886,643,202 |
| 2020-08-18 | 2020-08-14 | 1.650 | 573,207,654 | -3,324,573 | 3.32% | 945,792,629 |
| 2020-08-17 | 2020-08-13 | 1.720 | 576,532,227 | +4,694,218 | 3.34% | 991,635,430 |
| 2020-08-14 | 2020-08-12 | 1.630 | 571,838,009 | -24,853,145 | 3.32% | 932,095,955 |
| 2020-08-13 | 2020-08-11 | 1.690 | 596,691,154 | -6,665,541 | 3.46% | 1,008,408,050 |
| 2020-08-12 | 2020-08-10 | 1.740 | 603,356,695 | +3,417,053 | 3.50% | 1,049,840,649 |
| 2020-08-11 | 2020-08-07 | 1.670 | 599,939,642 | -6,203,314 | 3.48% | 1,001,899,202 |
| 2020-08-10 | 2020-08-06 | 1.770 | 606,142,956 | -3,237,310 | 3.52% | 1,072,873,032 |
| 2020-08-07 | 2020-08-05 | 1.850 | 609,380,266 | +643,292 | 3.54% | 1,127,353,492 |
| 2020-08-06 | 2020-08-04 | 1.780 | 608,736,974 | +4,347,578 | 3.53% | 1,083,551,814 |
| 2020-08-05 | 2020-08-03 | 1.680 | 604,389,396 | -718,471 | 3.51% | 1,015,374,185 |
| 2020-08-04 | 2020-07-31 | 1.700 | 605,107,867 | +3,293,796 | 3.51% | 1,028,683,374 |
| 2020-08-03 | 2020-07-30 | 1.630 | 601,814,071 | +437,272 | 3.49% | 980,956,936 |
| 2020-07-31 | 2020-07-29 | 1.620 | 601,376,799 | +1,919,578 | 3.49% | 974,230,414 |
| 2020-07-30 | 2020-07-28 | 1.580 | 599,457,221 | -746,740 | 3.48% | 947,142,409 |
| 2020-07-29 | 2020-07-27 | 1.600 | 600,203,961 | +25,808,000 | 3.48% | 960,326,338 |
| 2020-07-28 | 2020-07-24 | 1.490 | 574,395,961 | +155,204,091 | 3.33% | 855,849,982 |
| 2020-07-27 | 2020-07-23 | 1.740 | 419,191,870 | +5,452,660 | 2.43% | 729,393,854 |
| 2020-07-24 | 2020-07-22 | 1.700 | 413,739,210 | -240,886,544 | 2.40% | 703,356,657 |
| 2020-07-23 | 2020-07-21 | 1.820 | 654,625,754 | +1,632,000 | 3.80% | 1,191,418,872 |
| 2020-07-22 | 2020-07-20 | 1.710 | 652,993,754 | -6,432,000 | 3.79% | 1,116,619,319 |
| 2020-07-21 | 2020-07-17 | 1.640 | 659,425,754 | -448,000 | 3.83% | 1,081,458,237 |
| 2020-07-20 | 2020-07-16 | 1.350 | 659,873,754 | -2,280,000 | 3.83% | 890,829,568 |
| 2020-07-17 | 2020-07-15 | 1.460 | 662,153,754 | -172,000 | 3.84% | 966,744,481 |
| 2020-07-16 | 2020-07-14 | 1.480 | 662,325,754 | -136,000 | 3.84% | 980,242,116 |
| 2020-07-15 | 2020-07-13 | 1.490 | 662,461,754 | +1,412,000 | 3.85% | 987,068,013 |
| 2020-07-14 | 2020-07-10 | 1.450 | 661,049,754 | +88,785,257 | 3.84% | 958,522,143 |
| 2020-07-13 | 2020-07-09 | 1.490 | 572,264,497 | +974,126 | 3.32% | 852,674,101 |
| 2020-07-10 | 2020-07-08 | 1.510 | 571,290,371 | +7,156,430 | 3.32% | 862,648,460 |
| 2020-07-09 | 2020-07-07 | 1.440 | 564,133,941 | +7,564,660 | 3.27% | 812,352,875 |
| 2020-07-08 | 2020-07-06 | 1.360 | 556,569,281 | +12,747,074 | 3.23% | 756,934,222 |
| 2020-07-07 | 2020-07-03 | 1.350 | 543,822,207 | -30,429,749 | 3.16% | 734,159,979 |
| 2020-07-06 | 2020-07-02 | 1.370 | 574,251,956 | +35,806,094 | 3.33% | 786,725,180 |
| 2020-07-03 | 2020-06-30 | 1.280 | 538,445,862 | -4,164,110 | 3.13% | 689,210,703 |
| 2020-07-02 | 2020-06-29 | 1.230 | 542,609,972 | +9,589,117 | 3.15% | 667,410,266 |
| 2020-06-30 | 2020-06-26 | 1.170 | 533,020,855 | +10,939,658 | 3.09% | 623,634,400 |
| 2020-06-26 | 2020-06-23 | 1.100 | 522,081,197 | +13,956,205 | 3.04% | 574,289,317 |
| 2020-06-24 | 2020-06-22 | 1.030 | 508,124,992 | -8,663,213 | 2.97% | 523,368,742 |
| 2020-06-23 | 2020-06-19 | 1.140 | 516,788,205 | -2,011,650 | 3.03% | 589,138,554 |
| 2020-06-22 | 2020-06-18 | 1.150 | 518,799,855 | +14,079,095 | 3.04% | 596,619,833 |
| 2020-06-19 | 2020-06-17 | 1.120 | 504,720,760 | -19,732,824 | 2.97% | 565,287,251 |
| 2020-06-18 | 2020-06-16 | 1.170 | 524,453,584 | -9,724,046 | 3.10% | 613,610,693 |
| 2020-06-17 | 2020-06-15 | 1.140 | 534,177,630 | +17,052,575 | 3.16% | 608,962,498 |
| 2020-06-16 | 2020-06-12 | 1.060 | 517,125,055 | +14,480,160 | 3.07% | 548,152,558 |
| 2020-06-15 | 2020-06-11 | 0.950 | 502,644,895 | +7,945,237 | 2.99% | 477,512,650 |
| 2020-06-12 | 2020-06-10 | 0.900 | 494,699,658 | +20,163,315 | 2.95% | 445,229,692 |
| 2020-06-11 | 2020-06-09 | 0.820 | 474,536,343 | -18,026,650 | 2.84% | 389,119,801 |
| 2020-06-10 | 2020-06-08 | 0.900 | 492,562,993 | +4,199,617 | 2.95% | 443,306,694 |
| 2020-06-09 | 2020-06-05 | 0.870 | 488,363,376 | +11,339,812 | 2.92% | 424,876,137 |
| 2020-06-08 | 2020-06-04 | 0.830 | 477,023,564 | -2,511,664 | 2.86% | 395,929,558 |
| 2020-06-05 | 2020-06-03 | 0.810 | 479,535,228 | -1,580,678 | 2.87% | 388,423,535 |
| 2020-06-04 | 2020-06-02 | 0.820 | 481,115,906 | +17,122,545 | 2.88% | 394,515,043 |
| 2020-06-03 | 2020-06-01 | 0.820 | 463,993,361 | +5,353,398 | 2.78% | 380,474,556 |
| 2020-06-02 | 2020-05-29 | 0.790 | 458,639,963 | -9,626,169 | 2.75% | 362,325,571 |
| 2020-06-01 | 2020-05-28 | 0.770 | 468,266,132 | +7,598,493 | 2.80% | 360,564,922 |
| 2020-05-29 | 2020-05-27 | 0.800 | 460,667,639 | +7,968,152 | 2.76% | 368,534,111 |
| 2020-05-28 | 2020-05-26 | 0.770 | 452,699,487 | +13,943,303 | 2.71% | 348,578,605 |
| 2020-05-27 | 2020-05-25 | 0.740 | 438,756,184 | +7,035,169 | 2.63% | 324,679,576 |
| 2020-05-26 | 2020-05-22 | 0.700 | 431,721,015 | -5,331,574 | 2.58% | 302,204,710 |
| 2020-05-25 | 2020-05-21 | 0.730 | 437,052,589 | -45,975,036 | 2.62% | 319,048,390 |
| 2020-05-22 | 2020-05-20 | 0.770 | 483,027,625 | -30,855,383 | 2.89% | 371,931,271 |
| 2020-05-21 | 2020-05-19 | 0.720 | 513,883,008 | -35,421,938 | 3.08% | 369,995,766 |
| 2020-05-20 | 2020-05-18 | 0.670 | 549,304,946 | +7,394,173 | 3.29% | 368,034,314 |
| 2020-05-19 | 2020-05-15 | 0.690 | 541,910,773 | +52,883,240 | 3.24% | 373,918,433 |
| 2020-05-18 | 2020-05-14 | 0.670 | 489,027,533 | -772,000 | 2.93% | 327,648,447 |
| 2020-05-15 | 2020-05-13 | 0.720 | 489,799,533 | +20,014,255 | 2.93% | 352,655,664 |
| 2020-05-14 | 2020-05-12 | 0.740 | 469,785,278 | +5,187,909 | 2.81% | 347,641,106 |
| 2020-05-13 | 2020-05-11 | 0.760 | 464,597,369 | -91,751,772 | 2.78% | 353,094,000 |
| 2020-05-12 | 2020-05-08 | 0.720 | 556,349,141 | +31,442,527 | 3.33% | 400,571,382 |
| 2020-05-11 | 2020-05-07 | 0.730 | 524,906,614 | -212,621,940 | 3.14% | 383,181,828 |
| 2020-05-08 | 2020-05-06 | 0.700 | 737,528,554 | +92,000 | 4.41% | 516,269,988 |
| 2020-05-07 | 2020-05-05 | 0.690 | 737,436,554 | -1,647,556 | 4.41% | 508,831,222 |
| 2020-05-06 | 2020-05-04 | 0.660 | 739,084,110 | +148,000 | 4.42% | 487,795,513 |
| 2020-05-05 | 2020-04-29 | 0.710 | 738,936,110 | -2,232,444 | 4.42% | 524,644,638 |
| 2020-05-04 | 2020-04-28 | 0.700 | 741,168,554 | +224,362,987 | 4.44% | 518,817,988 |
| 2020-04-28 | 2020-04-24 | 0.660 | 516,805,567 | +12,000 | 3.09% | 341,091,674 |
| 2020-04-27 | 2020-04-23 | 0.660 | 516,793,567 | +1,614,635 | 3.09% | 341,083,754 |
| 2020-04-24 | 2020-04-22 | 0.660 | 515,178,932 | -19,094,151 | 3.08% | 340,018,095 |
| 2020-04-23 | 2020-04-21 | 0.650 | 534,273,083 | +20,484,995 | 3.20% | 347,277,504 |
| 2020-04-22 | 2020-04-20 | 0.670 | 513,788,088 | +1,250,170 | 3.08% | 344,238,019 |
| 2020-04-21 | 2020-04-17 | 0.650 | 512,537,918 | -5,423,048 | 3.07% | 333,149,647 |
| 2020-04-20 | 2020-04-16 | 0.660 | 517,960,966 | +39,408,819 | 3.10% | 341,854,238 |
| 2020-04-17 | 2020-04-15 | 0.640 | 478,552,147 | +55,681,109 | 2.86% | 306,273,374 |
| 2020-04-16 | 2020-04-14 | 0.660 | 422,871,038 | -34,682,738 | 2.73% | 279,094,885 |
| 2020-04-15 | 2020-04-09 | 0.660 | 457,553,776 | +35,014,818 | 2.96% | 301,985,492 |
| 2020-04-14 | 2020-04-08 | 0.650 | 422,538,958 | -56,770,928 | 2.73% | 274,650,323 |
| 2020-04-09 | 2020-04-07 | 0.720 | 479,309,886 | +12,317,729 | 3.10% | 345,103,118 |
| 2020-04-08 | 2020-04-06 | 0.670 | 466,992,157 | -37,075,659 | 3.02% | 312,884,745 |
| 2020-04-07 | 2020-04-03 | 0.690 | 504,067,816 | +21,683,354 | 3.26% | 347,806,793 |
| 2020-04-06 | 2020-04-02 | 0.700 | 482,384,462 | -903,203 | 3.12% | 337,669,123 |
| 2020-04-03 | 2020-04-01 | 0.740 | 483,287,665 | -19,808,120 | 3.12% | 357,632,872 |
| 2020-04-02 | 2020-03-31 | 0.770 | 503,095,785 | -24,576,644 | 3.25% | 387,383,754 |
| 2020-04-01 | 2020-03-30 | 0.800 | 527,672,429 | +21,074,601 | 3.41% | 422,137,943 |
| 2020-03-31 | 2020-03-27 | 0.800 | 506,597,828 | -33,645,360 | 3.28% | 405,278,262 |
| 2020-03-30 | 2020-03-26 | 0.830 | 540,243,188 | +56,224,149 | 3.49% | 448,401,846 |
| 2020-03-27 | 2020-03-25 | 0.730 | 484,019,039 | -5,808,912 | 3.13% | 353,333,898 |
| 2020-03-26 | 2020-03-24 | 0.710 | 489,827,951 | -16,875,586 | 3.17% | 347,777,845 |
| 2020-03-25 | 2020-03-23 | 0.720 | 506,703,537 | +23,755,989 | 3.28% | 364,826,547 |
| 2020-03-23 | 2020-03-19 | 0.740 | 482,947,548 | +684,000 | 3.12% | 357,381,186 |
| 2020-03-20 | 2020-03-18 | 0.730 | 482,263,548 | +47,850,375 | 3.12% | 352,052,390 |
| 2020-03-19 | 2020-03-17 | 0.710 | 434,413,173 | -2,351,323 | 2.81% | 308,433,353 |
| 2020-03-18 | 2020-03-16 | 0.700 | 436,764,496 | +10,686,403 | 2.82% | 305,735,147 |
| 2020-03-17 | 2020-03-13 | 0.710 | 426,078,093 | -24,791,495 | 2.75% | 302,515,446 |
| 2020-03-16 | 2020-03-12 | 0.680 | 450,869,588 | +42,882,729 | 2.92% | 306,591,320 |
| 2020-03-13 | 2020-03-11 | 0.680 | 407,986,859 | -42,100,714 | 2.64% | 277,431,064 |
| 2020-03-12 | 2020-03-10 | 0.700 | 450,087,573 | +47,940,135 | 2.91% | 315,061,301 |
| 2020-03-11 | 2020-03-09 | 0.700 | 402,147,438 | -81,268,399 | 2.60% | 281,503,207 |
| 2020-03-10 | 2020-03-06 | 0.740 | 483,415,837 | +4,393,027 | 3.13% | 357,727,719 |
| 2020-03-09 | 2020-03-05 | 0.750 | 479,022,810 | -17,016,987 | 3.10% | 359,267,108 |
| 2020-03-06 | 2020-03-04 | 0.760 | 496,039,797 | +22,621,237 | 3.21% | 376,990,246 |
| 2020-03-05 | 2020-03-03 | 0.770 | 473,418,560 | +15,078,388 | 3.06% | 364,532,291 |
| 2020-03-04 | 2020-03-02 | 0.800 | 458,340,172 | -1,965,688 | 2.96% | 366,672,138 |
| 2020-03-03 | 2020-02-28 | 0.790 | 460,305,860 | -9,558,221 | 2.98% | 363,641,629 |
| 2020-03-02 | 2020-02-27 | 0.800 | 469,864,081 | +465,028 | 3.04% | 375,891,265 |
| 2020-02-28 | 2020-02-26 | 0.790 | 469,399,053 | +12,281,751 | 3.04% | 370,825,252 |
| 2020-02-27 | 2020-02-25 | 0.790 | 457,117,302 | +5,721,610 | 2.96% | 361,122,669 |
| 2020-02-26 | 2020-02-24 | 0.770 | 451,395,692 | -10,958,782 | 2.92% | 347,574,683 |
| 2020-02-25 | 2020-02-21 | 0.800 | 462,354,474 | +21,506,795 | 2.99% | 369,883,579 |
| 2020-02-24 | 2020-02-20 | 0.810 | 440,847,679 | -29,365,677 | 2.85% | 357,086,620 |
| 2020-02-21 | 2020-02-19 | 0.790 | 470,213,356 | +40,025,910 | 3.04% | 371,468,551 |
| 2020-02-20 | 2020-02-18 | 0.790 | 430,187,446 | -4,481,182 | 2.78% | 339,848,082 |
| 2020-02-19 | 2020-02-17 | 0.810 | 434,668,628 | +20,643,962 | 2.81% | 352,081,589 |
| 2020-02-18 | 2020-02-14 | 0.730 | 414,024,666 | +1,616,000 | 2.68% | 302,238,006 |
| 2020-02-17 | 2020-02-13 | 0.740 | 412,408,666 | -2,988,932 | 2.67% | 305,182,413 |
| 2020-02-14 | 2020-02-12 | 0.750 | 415,397,598 | +11,328,778 | 2.69% | 311,548,198 |
| 2020-02-13 | 2020-02-11 | 0.740 | 404,068,820 | -23,689,239 | 2.61% | 299,010,927 |
| 2020-02-12 | 2020-02-10 | 0.820 | 427,758,059 | +15,761,966 | 2.77% | 350,761,608 |
| 2020-02-11 | 2020-02-07 | 0.770 | 411,996,093 | -3,013,864 | 2.66% | 317,236,992 |
| 2020-02-10 | 2020-02-06 | 0.710 | 415,009,957 | +53,011,147 | 2.68% | 294,657,069 |
| 2020-02-07 | 2020-02-05 | 0.660 | 361,998,810 | +22,891,070 | 2.34% | 238,919,215 |
| 2020-02-06 | 2020-02-04 | 0.580 | 339,107,740 | -16,960,077 | 2.19% | 196,682,489 |
| 2020-02-05 | 2020-02-03 | 0.550 | 356,067,817 | +90,679,694 | 2.30% | 195,837,299 |
| 2020-02-04 | 2020-01-31 | 0.570 | 265,388,123 | +9,548,936 | 1.72% | 151,271,230 |
| 2020-02-03 | 2020-01-30 | 0.570 | 255,839,187 | -17,602,804 | 1.65% | 145,828,337 |
| 2020-01-31 | 2020-01-29 | 0.580 | 273,441,991 | +17,959,443 | 1.77% | 158,596,355 |
| 2020-01-30 | 2020-01-24 | 0.580 | 255,482,548 | +70,167,744 | 1.65% | 148,179,878 |
| 2020-01-29 | 2020-01-22 | 0.620 | 185,314,804 | -1,485,601 | 1.20% | 114,895,178 |
| 2020-01-23 | 2020-01-21 | 0.590 | 186,800,405 | -4,601,089 | 1.21% | 110,212,239 |
| 2020-01-22 | 2020-01-20 | 0.600 | 191,401,494 | +18,184,592 | 1.24% | 114,840,896 |
| 2020-01-21 | 2020-01-17 | 0.570 | 173,216,902 | -9,295,560 | 1.12% | 98,733,634 |
| 2020-01-20 | 2020-01-16 | 0.590 | 182,512,462 | -16,282,738 | 1.18% | 107,682,353 |
| 2020-01-17 | 2020-01-15 | 0.510 | 198,795,200 | -8,625,570 | 1.29% | 101,385,552 |
| 2020-01-16 | 2020-01-14 | 0.495 | 207,420,770 | +2,465,960 | 1.34% | 102,673,281 |
| 2020-01-15 | 2020-01-13 | 0.490 | 204,954,810 | -16,302,245 | 1.33% | 100,427,857 |
| 2020-01-14 | 2020-01-10 | 0.500 | 221,257,055 | -4,915,571 | 1.43% | 110,628,528 |
| 2020-01-13 | 2020-01-09 | 0.500 | 226,172,626 | -12,495,260 | 1.46% | 113,086,313 |
| 2020-01-10 | 2020-01-08 | 0.500 | 238,667,886 | -8,936,000 | 1.54% | 119,333,943 |
| 2020-01-09 | 2020-01-07 | 0.510 | 247,603,886 | -8,926,819 | 1.60% | 126,277,982 |
| 2020-01-08 | 2020-01-06 | 0.500 | 256,530,705 | -6,371,008 | 1.66% | 128,265,352 |
| 2020-01-07 | 2020-01-03 | 0.500 | 262,901,713 | -12,670,538 | 1.70% | 131,450,856 |
| 2020-01-06 | 2020-01-02 | 0.500 | 275,572,251 | -6,994,794 | 1.78% | 137,786,126 |
| 2020-01-03 | 2019-12-31 | 0.495 | 282,567,045 | +12,000 | 1.83% | 139,870,687 |
| 2020-01-02 | 2019-12-27 | 0.475 | 282,555,045 | +15,582,847 | 1.83% | 134,213,646 |
| 2019-12-30 | 2019-12-24 | 0.475 | 266,972,198 | -140,023 | 1.73% | 126,811,794 |
| 2019-12-27 | 2019-12-20 | 0.480 | 267,112,221 | -7,732,702 | 1.73% | 128,213,866 |
| 2019-12-23 | 2019-12-19 | 0.480 | 274,844,923 | -276,437,064 | 1.78% | 131,925,563 |
| 2019-12-20 | 2019-12-18 | 0.475 | 551,281,987 | +262,233 | 3.56% | 261,858,944 |
| 2019-12-19 | 2019-12-17 | 0.475 | 551,019,754 | +36,000 | 3.56% | 261,734,383 |
| 2019-12-18 | 2019-12-16 | 0.475 | 550,983,754 | +3,611,515 | 3.56% | 261,717,283 |
| 2019-12-13 | 2019-12-11 | 0.460 | 547,372,239 | -87,388,679 | 3.54% | 251,791,230 |
| 2019-12-12 | 2019-12-10 | 0.455 | 634,760,918 | +339,416,239 | 4.10% | 288,816,218 |
| 2019-12-11 | 2019-12-09 | 0.465 | 295,344,679 | +1,008,000 | 1.91% | 137,335,276 |
| 2019-12-10 | 2019-12-06 | 0.460 | 294,336,679 | -14,035,514 | 1.90% | 135,394,872 |
| 2019-12-09 | 2019-12-05 | 0.475 | 308,372,193 | -6,420,486 | 1.99% | 146,476,792 |
| 2019-12-06 | 2019-12-04 | 0.480 | 314,792,679 | -10,064,000 | 2.04% | 151,100,486 |
| 2019-12-05 | 2019-12-03 | 0.460 | 324,856,679 | +520,000 | 2.10% | 149,434,072 |
| 2019-12-03 | 2019-11-29 | 0.475 | 324,336,679 | -30,000,000 | 2.10% | 154,059,923 |
| 2019-12-02 | 2019-11-28 | 0.490 | 354,336,679 | -24,000 | 2.29% | 173,624,973 |
| 2019-11-29 | 2019-11-27 | 0.500 | 354,360,679 | -4,676,000 | 2.29% | 177,180,340 |
| 2019-11-28 | 2019-11-26 | 0.510 | 359,036,679 | -102,800,000 | 2.32% | 183,108,706 |
| 2019-11-27 | 2019-11-25 | 0.500 | 461,836,679 | -9,316,000 | 2.99% | 230,918,340 |
| 2019-11-26 | 2019-11-22 | 0.495 | 471,152,679 | +1,000,000 | 3.05% | 233,220,576 |
| 2019-11-22 | 2019-11-20 | 0.500 | 470,152,679 | +244,413,165 | 3.04% | 235,076,340 |
| 2019-11-21 | 2019-11-19 | 0.500 | 225,739,514 | -7,308,000 | 1.46% | 112,869,757 |
| 2019-11-20 | 2019-11-18 | 0.500 | 233,047,514 | -1,676,972 | 1.51% | 116,523,757 |
| 2019-11-19 | 2019-11-15 | 0.495 | 234,724,486 | -256,000 | 1.52% | 116,188,621 |
| 2019-11-18 | 2019-11-14 | 0.500 | 234,980,486 | -6,735,028 | 1.52% | 117,490,243 |
| 2019-11-15 | 2019-11-13 | 0.500 | 241,715,514 | +1,708,100 | 1.56% | 120,857,757 |
| 2019-11-12 | 2019-11-08 | 0.520 | 240,007,414 | -416,000 | 1.55% | 124,803,855 |
| 2019-11-11 | 2019-11-07 | 0.520 | 240,423,414 | +12,000 | 1.55% | 125,020,175 |
| 2019-11-08 | 2019-11-06 | 0.490 | 240,411,414 | -560,000 | 1.55% | 117,801,593 |
| 2019-11-07 | 2019-11-05 | 0.480 | 240,971,414 | -1,328,000 | 1.56% | 115,666,279 |
| 2019-11-06 | 2019-11-04 | 0.480 | 242,299,414 | -5,640,000 | 1.57% | 116,303,719 |
| 2019-11-05 | 2019-11-01 | 0.475 | 247,939,414 | -1,368,000 | 1.60% | 117,771,222 |
| 2019-11-04 | 2019-10-31 | 0.480 | 249,307,414 | -656,000 | 1.61% | 119,667,559 |
| 2019-11-01 | 2019-10-30 | 0.480 | 249,963,414 | +7,435,414 | 1.62% | 119,982,439 |
| 2019-10-31 | 2019-10-29 | 0.485 | 242,528,000 | -216,000 | 1.57% | 117,626,080 |
| 2019-10-30 | 2019-10-28 | 0.490 | 242,744,000 | -500,000 | 1.57% | 118,944,560 |
| 2019-10-29 | 2019-10-25 | 0.490 | 243,244,000 | +36,000 | 1.57% | 119,189,560 |
| 2019-10-24 | 2019-10-22 | 0.495 | 243,208,000 | +116,000 | 1.57% | 120,387,960 |
| 2019-10-23 | 2019-10-21 | 0.485 | 243,092,000 | +92,000 | 1.57% | 117,899,620 |
| 2019-10-21 | 2019-10-17 | 0.475 | 243,000,000 | -68,939,404 | 1.57% | 115,425,000 |
| 2019-10-18 | 2019-10-16 | 0.470 | 311,939,404 | +69,638,818 | 2.02% | 146,611,520 |
| 2019-10-16 | 2019-10-14 | 0.480 | 242,300,586 | -212,000 | 1.57% | 116,304,281 |
| 2019-10-15 | 2019-10-11 | 0.480 | 242,512,586 | -204,000 | 1.57% | 116,406,041 |
| 2019-10-11 | 2019-10-09 | 0.480 | 242,716,586 | -87,950,828 | 1.57% | 116,503,961 |
| 2019-10-08 | 2019-10-03 | 0.500 | 330,667,414 | -1,356,000 | 2.14% | 165,333,707 |
| 2019-10-04 | 2019-10-02 | 0.490 | 332,023,414 | +90,023,414 | 2.15% | 162,691,473 |
| 2019-09-30 | 2019-09-26 | 0.500 | 242,000,000 | -20,244,496 | 1.56% | 121,000,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 262,244,496 | -24,016,000 | 1.70% | 131,122,248 |
| 2019-09-26 | 2019-09-24 | 0.520 | 286,260,496 | -21,728,384 | 1.85% | 148,855,458 |
| 2019-09-25 | 2019-09-23 | 0.520 | 307,988,880 | +61,601,780 | 1.99% | 160,154,218 |
| 2019-09-24 | 2019-09-20 | 0.510 | 246,387,100 | -7,864,213 | 1.59% | 125,657,421 |
| 2019-09-23 | 2019-09-19 | 0.520 | 254,251,313 | +5,603,652 | 1.64% | 132,210,683 |
| 2019-09-20 | 2019-09-18 | 0.520 | 248,647,661 | -103,683,774 | 1.61% | 129,296,784 |
| 2019-09-19 | 2019-09-17 | 0.520 | 352,331,435 | +108,232,335 | 2.28% | 183,212,346 |
| 2019-09-18 | 2019-09-16 | 0.510 | 244,099,100 | -2,236,000 | 1.58% | 124,490,541 |
| 2019-09-17 | 2019-09-13 | 0.510 | 246,335,100 | -88,662,928 | 1.59% | 125,630,901 |
| 2019-09-16 | 2019-09-12 | 0.510 | 334,998,028 | -4,692,000 | 2.17% | 170,848,994 |
| 2019-09-13 | 2019-09-11 | 0.470 | 339,690,028 | -1,187,000 | 2.20% | 159,654,313 |
| 2019-09-12 | 2019-09-10 | 0.475 | 340,877,028 | +94,421,928 | 2.20% | 161,916,588 |
| 2019-09-11 | 2019-09-09 | 0.485 | 246,455,100 | -24,801,453 | 1.59% | 119,530,724 |
| 2019-09-10 | 2019-09-06 | 0.510 | 271,256,553 | -737,855 | 1.75% | 138,340,842 |
| 2019-09-09 | 2019-09-05 | 0.510 | 271,994,408 | +23,824,000 | 1.76% | 138,717,148 |
| 2019-09-06 | 2019-09-04 | 0.510 | 248,170,408 | -61,617,575 | 1.60% | 126,566,908 |
| 2019-09-05 | 2019-09-03 | 0.510 | 309,787,983 | -8,011 | 2.00% | 157,991,871 |
| 2019-09-03 | 2019-08-30 | 0.510 | 309,795,994 | +9,806,515 | 2.00% | 157,995,957 |
| 2019-09-02 | 2019-08-29 | 0.510 | 299,989,479 | -5,178,840 | 1.94% | 152,994,634 |
| 2019-08-30 | 2019-08-28 | 0.530 | 305,168,319 | -36,000 | 1.97% | 161,739,209 |
| 2019-08-29 | 2019-08-27 | 0.530 | 305,204,319 | -27,448,413 | 1.97% | 161,758,289 |
| 2019-08-28 | 2019-08-26 | 0.550 | 332,652,732 | +38,469,401 | 2.15% | 182,959,003 |
| 2019-08-27 | 2019-08-23 | 0.560 | 294,183,331 | +292,000 | 1.90% | 164,742,665 |
| 2019-08-26 | 2019-08-22 | 0.530 | 293,891,331 | +988,000 | 1.90% | 155,762,405 |
| 2019-08-23 | 2019-08-21 | 0.510 | 292,903,331 | -20,964,667 | 1.89% | 149,380,699 |
| 2019-08-22 | 2019-08-20 | 0.510 | 313,867,998 | +40,000 | 2.03% | 160,072,679 |
| 2019-08-21 | 2019-08-19 | 0.495 | 313,827,998 | +68,000 | 2.03% | 155,344,859 |
| 2019-08-20 | 2019-08-16 | 0.475 | 313,759,998 | +2,224,000 | 2.03% | 149,035,999 |
| 2019-08-19 | 2019-08-15 | 0.475 | 311,535,998 | +1,692,000 | 2.01% | 147,979,599 |
| 2019-08-16 | 2019-08-14 | 0.465 | 309,843,998 | +56,000 | 2.00% | 144,077,459 |
| 2019-08-15 | 2019-08-13 | 0.460 | 309,787,998 | +23,459,538 | 2.00% | 142,502,479 |
| 2019-08-14 | 2019-08-12 | 0.465 | 286,328,460 | +1,241,230 | 1.85% | 133,142,734 |
| 2019-08-12 | 2019-08-08 | 0.485 | 285,087,230 | +1,154,048 | 1.84% | 138,267,307 |
| 2019-08-09 | 2019-08-07 | 0.480 | 283,933,182 | -25,862,818 | 1.84% | 136,287,927 |
| 2019-08-08 | 2019-08-06 | 0.465 | 309,796,000 | -12,000 | 2.00% | 144,055,140 |
| 2019-08-07 | 2019-08-05 | 0.465 | 309,808,000 | +20,000 | 2.00% | 144,060,720 |
| 2019-08-06 | 2019-08-02 | 0.465 | 309,788,000 | +63,580,900 | 2.00% | 144,051,420 |
| 2019-08-02 | 2019-07-31 | 0.485 | 246,207,100 | +92,000 | 1.59% | 119,410,444 |
| 2019-08-01 | 2019-07-30 | 0.465 | 246,115,100 | +56,000 | 1.59% | 114,443,522 |
| 2019-07-31 | 2019-07-29 | 0.465 | 246,059,100 | -68,000 | 1.59% | 114,417,482 |
| 2019-07-30 | 2019-07-26 | 0.490 | 246,127,100 | +8,000 | 1.59% | 120,602,279 |
| 2019-07-29 | 2019-07-25 | 0.465 | 246,119,100 | -408,000 | 1.59% | 114,445,382 |
| 2019-07-24 | 2019-07-22 | 0.435 | 246,527,100 | +24,000 | 1.59% | 107,239,288 |
| 2019-07-19 | 2019-07-17 | 0.440 | 246,503,100 | +168,000 | 1.59% | 108,461,364 |
| 2019-07-17 | 2019-07-15 | 0.445 | 246,335,100 | -51,115,240 | 1.59% | 109,619,120 |
| 2019-07-16 | 2019-07-12 | 0.460 | 297,450,340 | +51,535,240 | 1.92% | 136,827,156 |
| 2019-07-15 | 2019-07-11 | 0.450 | 245,915,100 | -8,000 | 1.59% | 110,661,795 |
| 2019-07-09 | 2019-07-05 | 0.480 | 245,923,100 | +12,000 | 1.59% | 118,043,088 |
| 2019-07-08 | 2019-07-04 | 0.480 | 245,911,100 | -12,000 | 1.59% | 118,037,328 |
| 2019-07-05 | 2019-07-03 | 0.475 | 245,923,100 | -168,000 | 1.59% | 116,813,472 |
| 2019-07-04 | 2019-07-02 | 0.485 | 246,091,100 | -20,000 | 1.59% | 119,354,184 |
| 2019-07-03 | 2019-06-28 | 0.480 | 246,111,100 | -124,000 | 1.59% | 118,133,328 |
| 2019-07-02 | 2019-06-27 | 0.485 | 246,235,100 | +20,000 | 1.59% | 119,424,024 |
| 2019-06-28 | 2019-06-26 | 0.460 | 246,215,100 | -120,000 | 1.59% | 113,258,946 |
| 2019-06-27 | 2019-06-25 | 0.455 | 246,335,100 | -68,525,032 | 1.59% | 112,082,470 |
| 2019-06-26 | 2019-06-24 | 0.450 | 314,860,132 | -504,000 | 2.04% | 141,687,059 |
| 2019-06-25 | 2019-06-21 | 0.445 | 315,364,132 | +68,917,032 | 2.04% | 140,337,039 |
| 2019-06-24 | 2019-06-20 | 0.475 | 246,447,100 | +72,000 | 1.59% | 117,062,372 |
| 2019-06-21 | 2019-06-19 | 0.495 | 246,375,100 | -83,566,548 | 1.59% | 121,955,674 |
| 2019-06-20 | 2019-06-18 | 0.495 | 329,941,648 | +84,629,663 | 2.13% | 163,321,116 |
| 2019-06-19 | 2019-06-17 | 0.495 | 245,311,985 | +72,000 | 1.59% | 121,429,433 |
| 2019-06-18 | 2019-06-14 | 0.495 | 245,239,985 | -448,000 | 1.59% | 121,393,793 |
| 2019-06-14 | 2019-06-12 | 0.500 | 245,687,985 | +112,000 | 1.59% | 122,843,992 |
| 2019-06-13 | 2019-06-11 | 0.530 | 245,575,985 | +3,612,960 | 1.59% | 130,155,272 |
| 2019-06-12 | 2019-06-10 | 0.485 | 241,963,025 | -5,464,000 | 1.56% | 117,352,067 |
| 2019-06-11 | 2019-06-06 | 0.485 | 247,427,025 | -110,033,050 | 1.60% | 120,002,107 |
| 2019-06-10 | 2019-06-05 | 0.495 | 357,460,075 | +392,000 | 2.31% | 176,942,737 |
| 2019-06-06 | 2019-06-04 | 0.495 | 357,068,075 | -452,000 | 2.31% | 176,748,697 |
| 2019-06-04 | 2019-05-31 | 0.530 | 357,520,075 | +110,296,075 | 2.31% | 189,485,640 |
| 2019-06-03 | 2019-05-30 | 0.530 | 247,224,000 | -400,000 | 1.60% | 131,028,720 |
| 2019-05-31 | 2019-05-29 | 0.500 | 247,624,000 | +96,000 | 1.60% | 123,812,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 247,528,000 | -852,000 | 1.60% | 120,051,080 |
| 2019-05-29 | 2019-05-27 | 0.485 | 248,380,000 | +487,900 | 1.61% | 120,464,300 |
| 2019-05-27 | 2019-05-23 | 0.520 | 247,892,100 | +80,000 | 1.60% | 128,903,892 |
| 2019-05-24 | 2019-05-22 | 0.530 | 247,812,100 | -72,000 | 1.60% | 131,340,413 |
| 2019-05-23 | 2019-05-21 | 0.530 | 247,884,100 | +16,000 | 1.60% | 131,378,573 |
| 2019-05-22 | 2019-05-20 | 0.530 | 247,868,100 | -464,900 | 1.60% | 131,370,093 |
| 2019-05-21 | 2019-05-17 | 0.540 | 248,333,000 | +12,000 | 1.61% | 134,099,820 |
| 2019-05-17 | 2019-05-15 | 0.560 | 248,321,000 | -272,000 | 1.61% | 139,059,760 |
| 2019-05-16 | 2019-05-14 | 0.550 | 248,593,000 | +1,004,000 | 1.61% | 136,726,150 |
| 2019-05-14 | 2019-05-09 | 0.570 | 247,589,000 | -24,000 | 1.60% | 141,125,730 |
| 2019-05-10 | 2019-05-08 | 0.570 | 247,613,000 | +452,000 | 1.60% | 141,139,410 |
| 2019-05-09 | 2019-05-07 | 0.560 | 247,161,000 | -118,143,975 | 1.60% | 138,410,160 |
| 2019-05-06 | 2019-05-02 | 0.600 | 365,304,975 | +232,000 | 2.36% | 219,182,985 |
| 2019-05-03 | 2019-04-30 | 0.620 | 365,072,975 | -80,000 | 2.36% | 226,345,244 |
| 2019-05-02 | 2019-04-29 | 0.590 | 365,152,975 | +106,617,014 | 2.36% | 215,440,255 |
| 2019-04-30 | 2019-04-26 | 0.610 | 258,535,961 | +12,372,000 | 1.67% | 157,706,936 |
| 2019-04-29 | 2019-04-25 | 0.610 | 246,163,961 | +4,471,961 | 1.59% | 150,160,016 |
| 2019-04-26 | 2019-04-24 | 0.610 | 241,692,000 | -5,284,000 | 1.56% | 147,432,120 |
| 2019-04-25 | 2019-04-23 | 0.640 | 246,976,000 | +2,547,900 | 1.60% | 158,064,640 |
| 2019-04-24 | 2019-04-18 | 0.630 | 244,428,100 | +20,000 | 1.58% | 153,989,703 |
| 2019-04-23 | 2019-04-17 | 0.640 | 244,408,100 | -7,421,018 | 1.58% | 156,421,184 |
| 2019-04-18 | 2019-04-16 | 0.640 | 251,829,118 | +10,009,118 | 1.66% | 161,170,636 |
| 2019-04-17 | 2019-04-15 | 0.650 | 241,820,000 | +320,000 | 1.60% | 157,183,000 |
| 2019-04-16 | 2019-04-12 | 0.680 | 241,500,000 | -8,996,000 | 1.59% | 164,220,000 |
| 2019-04-15 | 2019-04-11 | 0.680 | 250,496,000 | -1,348,100 | 1.82% | 170,337,280 |
| 2019-04-12 | 2019-04-10 | 0.670 | 251,844,100 | +7,256,000 | 1.83% | 168,735,547 |
| 2019-04-11 | 2019-04-09 | 0.690 | 244,588,100 | +172,000 | 1.78% | 168,765,789 |
| 2019-04-10 | 2019-04-08 | 0.690 | 244,416,100 | -37,815,900 | 1.78% | 168,647,109 |
| 2019-04-09 | 2019-04-04 | 0.660 | 282,232,000 | -220,000 | 2.05% | 186,273,120 |
| 2019-04-08 | 2019-04-03 | 0.680 | 282,452,000 | +38,031,900 | 2.05% | 192,067,360 |
| 2019-04-04 | 2019-04-02 | 0.640 | 244,420,100 | -27,540,001 | 1.78% | 156,428,864 |
| 2019-04-03 | 2019-04-01 | 0.650 | 271,960,101 | -5,983,999 | 1.98% | 176,774,066 |
| 2019-04-02 | 2019-03-29 | 0.670 | 277,944,100 | -15,048,000 | 2.02% | 186,222,547 |
| 2019-04-01 | 2019-03-28 | 0.700 | 292,992,100 | +25,448,000 | 2.13% | 205,094,470 |
| 2019-03-29 | 2019-03-27 | 0.630 | 267,544,100 | +15,648,025 | 1.95% | 168,552,783 |
| 2019-03-28 | 2019-03-26 | 0.660 | 251,896,075 | +5,996,000 | 1.83% | 166,251,410 |
| 2019-03-27 | 2019-03-25 | 0.660 | 245,900,075 | +5,712,000 | 1.79% | 162,294,050 |
| 2019-03-26 | 2019-03-22 | 0.660 | 240,188,075 | -212,000 | 1.75% | 158,524,130 |
| 2019-03-25 | 2019-03-21 | 0.680 | 240,400,075 | +104,000 | 1.75% | 163,472,051 |
| 2019-03-22 | 2019-03-20 | 0.690 | 240,296,075 | +276,000 | 1.75% | 165,804,292 |
| 2019-03-21 | 2019-03-19 | 0.700 | 240,020,075 | -1,340,000 | 1.75% | 168,014,052 |
| 2019-03-20 | 2019-03-18 | 0.580 | 241,360,075 | +1,120,000 | 1.76% | 139,988,844 |
| 2019-03-15 | 2019-03-13 | 0.530 | 240,240,075 | -108,000 | 1.75% | 127,327,240 |
| 2019-03-14 | 2019-03-12 | 0.520 | 240,348,075 | -1,143,900 | 1.75% | 124,980,999 |
| 2019-03-13 | 2019-03-11 | 0.495 | 241,491,975 | +896,000 | 1.76% | 119,538,528 |
| 2019-03-12 | 2019-03-08 | 0.510 | 240,595,975 | -40,000 | 1.75% | 122,703,947 |
| 2019-03-11 | 2019-03-07 | 0.510 | 240,635,975 | +8,000 | 1.75% | 122,724,347 |
| 2019-03-08 | 2019-03-06 | 0.520 | 240,627,975 | +24,000 | 1.75% | 125,126,547 |
| 2019-03-06 | 2019-03-04 | 0.530 | 240,603,975 | +196,000 | 1.75% | 127,520,107 |
| 2019-03-05 | 2019-03-01 | 0.540 | 240,407,975 | +180,000 | 1.75% | 129,820,307 |
| 2019-03-04 | 2019-02-28 | 0.540 | 240,227,975 | +96,000 | 1.75% | 129,723,107 |
| 2019-02-27 | 2019-02-25 | 0.550 | 240,131,975 | -28,000 | 1.75% | 132,072,586 |
| 2019-02-26 | 2019-02-22 | 0.560 | 240,159,975 | -200,000 | 1.75% | 134,489,586 |
| 2019-02-25 | 2019-02-21 | 0.560 | 240,359,975 | -320,000 | 1.75% | 134,601,586 |
| 2019-02-22 | 2019-02-20 | 0.540 | 240,679,975 | +656,000 | 1.75% | 129,967,187 |
| 2019-02-20 | 2019-02-18 | 0.560 | 240,023,975 | -3,000,000 | 1.75% | 134,413,426 |
| 2019-02-19 | 2019-02-15 | 0.540 | 243,023,975 | -136,000 | 1.77% | 131,232,947 |
| 2019-02-13 | 2019-02-11 | 0.550 | 243,159,975 | +12,000 | 1.77% | 133,737,986 |
| 2019-02-12 | 2019-02-08 | 0.550 | 243,147,975 | -88,000 | 1.77% | 133,731,386 |
| 2019-02-11 | 2019-02-04 | 0.560 | 243,235,975 | +316,000 | 1.77% | 136,212,146 |
| 2019-02-08 | 2019-01-31 | 0.550 | 242,919,975 | +328,000 | 1.77% | 133,605,986 |
| 2019-02-01 | 2019-01-30 | 0.570 | 242,591,975 | +36,000 | 1.76% | 138,277,426 |
| 2019-01-30 | 2019-01-28 | 0.580 | 242,555,975 | +220,000 | 1.80% | 140,682,466 |
| 2019-01-29 | 2019-01-25 | 0.560 | 242,335,975 | +392,000 | 1.80% | 135,708,146 |
| 2019-01-28 | 2019-01-24 | 0.550 | 241,943,975 | +60,000 | 1.80% | 133,069,186 |
| 2019-01-25 | 2019-01-23 | 0.560 | 241,883,975 | -384,000 | 1.80% | 135,455,026 |
| 2019-01-24 | 2019-01-22 | 0.570 | 242,267,975 | +52,000 | 1.80% | 138,092,746 |
| 2019-01-23 | 2019-01-21 | 0.570 | 242,215,975 | +104,000 | 1.80% | 138,063,106 |
| 2019-01-22 | 2019-01-18 | 0.560 | 242,111,975 | +184,000 | 1.80% | 135,582,706 |
| 2019-01-21 | 2019-01-17 | 0.560 | 241,927,975 | +248,000 | 1.80% | 135,479,666 |
| 2019-01-18 | 2019-01-16 | 0.540 | 241,679,975 | +122,000 | 1.80% | 130,507,187 |
| 2019-01-17 | 2019-01-15 | 0.540 | 241,557,975 | +937,000 | 1.80% | 130,441,307 |
| 2019-01-16 | 2019-01-14 | 0.530 | 240,620,975 | -760,000 | 1.79% | 127,529,117 |
| 2019-01-11 | 2019-01-09 | 0.580 | 241,380,975 | -36,000 | 1.80% | 140,000,966 |
| 2019-01-10 | 2019-01-08 | 0.590 | 241,416,975 | -120,000 | 1.80% | 142,436,015 |
| 2019-01-07 | 2019-01-03 | 0.550 | 241,536,975 | +36,000 | 1.80% | 132,845,336 |
| 2019-01-03 | 2018-12-31 | 0.580 | 241,500,975 | +560,000 | 1.80% | 140,070,566 |
| 2019-01-02 | 2018-12-27 | 0.500 | 240,940,975 | +4,000 | 1.79% | 120,470,488 |
| 2018-12-21 | 2018-12-19 | 0.540 | 240,936,975 | +800,000 | 1.79% | 130,105,967 |
| 2018-12-20 | 2018-12-18 | 0.520 | 240,136,975 | -8,000 | 1.79% | 124,871,227 |
| 2018-12-11 | 2018-12-07 | 0.570 | 240,144,975 | -800,000 | 1.79% | 136,882,636 |
| 2018-12-07 | 2018-12-05 | 0.610 | 240,944,975 | +800,000 | 1.79% | 146,976,435 |
| 2018-12-06 | 2018-12-04 | 0.640 | 240,144,975 | -4,000 | 1.79% | 153,692,784 |
| 2018-12-04 | 2018-11-30 | 0.610 | 240,148,975 | +44,000 | 1.79% | 146,490,875 |
| 2018-12-03 | 2018-11-29 | 0.600 | 240,104,975 | -160,000 | 1.79% | 144,062,985 |
| 2018-11-30 | 2018-11-28 | 0.610 | 240,264,975 | -108,000 | 1.79% | 146,561,635 |
| 2018-11-27 | 2018-11-23 | 0.510 | 240,372,975 | +12,000 | 1.79% | 122,590,217 |
| 2018-11-26 | 2018-11-22 | 0.495 | 240,360,975 | -48,000 | 1.79% | 118,978,683 |
| 2018-11-22 | 2018-11-20 | 0.510 | 240,408,975 | +8,000 | 1.79% | 122,608,577 |
| 2018-11-19 | 2018-11-15 | 0.510 | 240,400,975 | -8,000 | 1.79% | 122,604,497 |
| 2018-11-14 | 2018-11-12 | 0.490 | 240,408,975 | +104,000 | 1.79% | 117,800,398 |
| 2018-11-12 | 2018-11-08 | 0.490 | 240,304,975 | -92,000 | 1.79% | 117,749,438 |
| 2018-11-09 | 2018-11-07 | 0.470 | 240,396,975 | +48,000 | 1.79% | 112,986,578 |
| 2018-11-08 | 2018-11-06 | 0.495 | 240,348,975 | -202,000 | 1.79% | 118,972,743 |
| 2018-11-07 | 2018-11-05 | 0.540 | 240,550,975 | +544,000 | 1.79% | 129,897,527 |
| 2018-11-06 | 2018-11-02 | 0.560 | 240,006,975 | -82,000 | 1.79% | 134,403,906 |
| 2018-11-05 | 2018-11-01 | 0.550 | 240,088,975 | -8,000 | 1.79% | 132,048,936 |
| 2018-11-01 | 2018-10-30 | 0.485 | 240,096,975 | -317,001 | 1.79% | 116,447,033 |
| 2018-10-31 | 2018-10-29 | 0.475 | 240,413,976 | -136,000 | 1.79% | 114,196,639 |
| 2018-10-30 | 2018-10-26 | 0.495 | 240,549,976 | -220,000 | 1.79% | 119,072,238 |
| 2018-10-29 | 2018-10-25 | 0.495 | 240,769,976 | -12,000 | 1.79% | 119,181,138 |
| 2018-10-26 | 2018-10-24 | 0.490 | 240,781,976 | -52,000 | 1.79% | 117,983,168 |
| 2018-10-25 | 2018-10-23 | 0.485 | 240,833,976 | -1,268,000 | 1.79% | 116,804,478 |
| 2018-10-24 | 2018-10-22 | 0.520 | 242,101,976 | -798,000 | 1.80% | 125,893,028 |
| 2018-10-23 | 2018-10-19 | 0.500 | 242,899,976 | -4,000 | 1.81% | 121,449,988 |
| 2018-10-22 | 2018-10-18 | 0.485 | 242,903,976 | +20,000 | 1.81% | 117,808,428 |
| 2018-10-18 | 2018-10-15 | 0.510 | 242,883,976 | -250,000 | 1.81% | 123,870,828 |
| 2018-10-16 | 2018-10-12 | 0.490 | 243,133,976 | -208,000 | 1.81% | 119,135,648 |
| 2018-10-15 | 2018-10-11 | 0.530 | 243,341,976 | +120,000 | 1.81% | 128,971,247 |
| 2018-10-11 | 2018-10-09 | 0.580 | 243,221,976 | +2,000,000 | 1.81% | 141,068,746 |
| 2018-10-09 | 2018-10-05 | 0.570 | 241,221,976 | +32,000 | 1.79% | 137,496,526 |
| 2018-10-08 | 2018-10-04 | 0.590 | 241,189,976 | -4,000 | 1.79% | 142,302,086 |
| 2018-10-04 | 2018-10-02 | 0.650 | 241,193,976 | -4,000 | 1.79% | 156,776,084 |
| 2018-10-03 | 2018-09-28 | 0.700 | 241,197,976 | -732,000 | 1.79% | 168,838,583 |
| 2018-10-02 | 2018-09-27 | 0.660 | 241,929,976 | -212,000 | 1.80% | 159,673,784 |
| 2018-09-28 | 2018-09-26 | 0.620 | 242,141,976 | +224,000 | 1.80% | 150,128,025 |
| 2018-09-27 | 2018-09-24 | 0.600 | 241,917,976 | +312,000 | 1.80% | 145,150,786 |
| 2018-09-26 | 2018-09-21 | 0.610 | 241,605,976 | -272,000 | 1.80% | 147,379,645 |
| 2018-09-24 | 2018-09-20 | 0.620 | 241,877,976 | -4,000 | 1.80% | 149,964,345 |
| 2018-09-21 | 2018-09-19 | 0.630 | 241,881,976 | -116,000 | 1.80% | 152,385,645 |
| 2018-09-20 | 2018-09-18 | 0.620 | 241,997,976 | -240,000 | 1.80% | 150,038,745 |
| 2018-09-19 | 2018-09-17 | 0.620 | 242,237,976 | -52,000 | 1.80% | 150,187,545 |
| 2018-09-18 | 2018-09-14 | 0.640 | 242,289,976 | -16,000 | 1.80% | 155,065,585 |
| 2018-09-14 | 2018-09-12 | 0.590 | 242,305,976 | +4,000 | 1.88% | 142,960,526 |
| 2018-09-13 | 2018-09-11 | 0.590 | 242,301,976 | +728,000 | 1.88% | 142,958,166 |
| 2018-09-12 | 2018-09-10 | 0.590 | 241,573,976 | -8,000 | 1.87% | 142,528,646 |
| 2018-09-11 | 2018-09-07 | 0.630 | 241,581,976 | +300,000 | 1.87% | 152,196,645 |
| 2018-09-10 | 2018-09-06 | 0.630 | 241,281,976 | +60,000 | 1.87% | 152,007,645 |
| 2018-09-07 | 2018-09-05 | 0.630 | 241,221,976 | +40,000 | 1.87% | 151,969,845 |
| 2018-09-06 | 2018-09-04 | 0.700 | 241,181,976 | -72,000 | 1.87% | 168,827,383 |
| 2018-09-05 | 2018-09-03 | 0.710 | 241,253,976 | +152,000 | 1.87% | 171,290,323 |
| 2018-09-04 | 2018-08-31 | 0.770 | 241,101,976 | -2,572,000 | 1.87% | 185,648,522 |
| 2018-09-03 | 2018-08-30 | 0.750 | 243,673,976 | +164,000 | 1.89% | 182,755,482 |
| 2018-08-31 | 2018-08-29 | 0.760 | 243,509,976 | -748,000 | 1.89% | 185,067,582 |
| 2018-08-30 | 2018-08-28 | 0.770 | 244,257,976 | -3,100,000 | 1.89% | 188,078,642 |
| 2018-08-29 | 2018-08-27 | 0.760 | 247,357,976 | -1,384,000 | 1.92% | 187,992,062 |
| 2018-08-28 | 2018-08-24 | 0.770 | 248,741,976 | +157,976 | 1.93% | 191,531,322 |
| 2018-08-27 | 2018-08-23 | 0.780 | 248,584,000 | +324,000 | 1.93% | 193,895,520 |
| 2018-08-24 | 2018-08-22 | 0.770 | 248,260,000 | +480,000 | 1.93% | 191,160,200 |
| 2018-08-23 | 2018-08-21 | 0.750 | 247,780,000 | +328,000 | 1.92% | 185,835,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 247,452,000 | +432,000 | 1.92% | 178,165,440 |
| 2018-08-21 | 2018-08-17 | 0.740 | 247,020,000 | +296,000 | 1.92% | 182,794,800 |
| 2018-08-20 | 2018-08-16 | 0.740 | 246,724,000 | -7,484,000 | 1.91% | 182,575,760 |
| 2018-08-17 | 2018-08-15 | 0.770 | 254,208,000 | -9,184,000 | 1.97% | 195,740,160 |
| 2018-08-16 | 2018-08-14 | 0.830 | 263,392,000 | -7,972,000 | 2.04% | 218,615,360 |
| 2018-08-15 | 2018-08-13 | 0.870 | 271,364,000 | +728,000 | 2.11% | 236,086,680 |
| 2018-08-14 | 2018-08-10 | 0.910 | 270,636,000 | +176,000 | 2.10% | 246,278,760 |
| 2018-08-13 | 2018-08-09 | 0.920 | 270,460,000 | -60,000 | 2.10% | 248,823,200 |
| 2018-08-10 | 2018-08-08 | 0.880 | 270,520,000 | +1,120,000 | 2.10% | 238,057,600 |
| 2018-08-09 | 2018-08-07 | 0.870 | 269,400,000 | +2,328,000 | 2.09% | 234,378,000 |
| 2018-08-07 | 2018-08-03 | 0.880 | 267,072,000 | -60,000 | 2.07% | 235,023,360 |
| 2018-08-06 | 2018-08-02 | 0.860 | 267,132,000 | -40,000 | 2.07% | 229,733,520 |
| 2018-08-03 | 2018-08-01 | 0.920 | 267,172,000 | -462,000 | 2.07% | 245,798,240 |
| 2018-08-02 | 2018-07-31 | 0.940 | 267,634,000 | +876,000 | 2.08% | 251,575,960 |
| 2018-08-01 | 2018-07-30 | 0.900 | 266,758,000 | +70,000 | 2.07% | 240,082,200 |
| 2018-07-31 | 2018-07-27 | 0.920 | 266,688,000 | +40,000 | 2.07% | 245,352,960 |
| 2018-07-30 | 2018-07-26 | 0.920 | 266,648,000 | +10,410,277 | 2.07% | 245,316,160 |
| 2018-07-27 | 2018-07-25 | 0.970 | 256,237,723 | -3,994,077 | 1.99% | 248,550,591 |
| 2018-07-26 | 2018-07-24 | 0.950 | 260,231,800 | +7,153,185 | 2.02% | 247,220,210 |
| 2018-07-25 | 2018-07-23 | 0.890 | 253,078,615 | -7,581,803 | 1.96% | 225,239,967 |
| 2018-07-24 | 2018-07-20 | 0.880 | 260,660,418 | -6,091,582 | 2.02% | 229,381,168 |
| 2018-07-23 | 2018-07-19 | 0.860 | 266,752,000 | +88,000 | 2.07% | 229,406,720 |
| 2018-07-20 | 2018-07-18 | 0.880 | 266,664,000 | -20,000 | 2.07% | 234,664,320 |
| 2018-07-19 | 2018-07-17 | 0.850 | 266,684,000 | +24,000 | 2.07% | 226,681,400 |
| 2018-07-18 | 2018-07-16 | 0.860 | 266,660,000 | +8,000 | 2.07% | 229,327,600 |
| 2018-07-17 | 2018-07-13 | 0.890 | 266,652,000 | -128,000 | 2.07% | 237,320,280 |
| 2018-07-16 | 2018-07-12 | 0.930 | 266,780,000 | +28,000 | 2.07% | 248,105,400 |
| 2018-07-13 | 2018-07-11 | 0.850 | 266,752,000 | +64,000 | 2.07% | 226,739,200 |
| 2018-07-12 | 2018-07-10 | 0.880 | 266,688,000 | -68,000 | 2.07% | 234,685,440 |
| 2018-07-11 | 2018-07-09 | 0.910 | 266,756,000 | -152,000 | 2.07% | 242,747,960 |
| 2018-07-10 | 2018-07-06 | 0.890 | 266,908,000 | +48,000 | 2.07% | 237,548,120 |
| 2018-07-09 | 2018-07-05 | 0.880 | 266,860,000 | -168,000 | 2.07% | 234,836,800 |
| 2018-07-06 | 2018-07-04 | 0.930 | 267,028,000 | +68,000 | 2.07% | 248,336,040 |
| 2018-07-05 | 2018-07-03 | 1.000 | 266,960,000 | +330,000 | 2.07% | 266,960,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 266,630,000 | +84,000 | 2.07% | 250,632,200 |
| 2018-07-03 | 2018-06-28 | 0.830 | 266,546,000 | -4,096,000 | 2.07% | 221,233,180 |
| 2018-06-29 | 2018-06-27 | 0.820 | 270,642,000 | -7,448,000 | 2.10% | 221,926,440 |
| 2018-06-28 | 2018-06-26 | 0.880 | 278,090,000 | +30,014 | 2.16% | 244,719,200 |
| 2018-06-27 | 2018-06-25 | 0.910 | 278,059,986 | +13,796,111 | 2.16% | 253,034,587 |
| 2018-06-26 | 2018-06-22 | 0.980 | 264,263,875 | -8,403,125 | 2.05% | 258,978,598 |
| 2018-06-25 | 2018-06-21 | 0.960 | 272,667,000 | +12,548,000 | 2.12% | 261,760,320 |
| 2018-06-22 | 2018-06-20 | 0.990 | 260,119,000 | +19,219,287 | 2.02% | 257,517,810 |
| 2018-06-21 | 2018-06-19 | 0.950 | 240,899,713 | -19,190,287 | 1.87% | 228,854,727 |
| 2018-06-20 | 2018-06-15 | 1.070 | 260,090,000 | +19,186,000 | 2.02% | 278,296,300 |
| 2018-06-19 | 2018-06-14 | 1.170 | 240,904,000 | -9,490,090 | 1.87% | 281,857,680 |
| 2018-06-15 | 2018-06-13 | 1.130 | 250,394,090 | -216,000 | 1.94% | 282,945,322 |
| 2018-06-14 | 2018-06-12 | 1.030 | 250,610,090 | -9,513,910 | 1.94% | 258,128,393 |
| 2018-06-13 | 2018-06-11 | 1.070 | 260,124,000 | +19,984,000 | 2.02% | 278,332,680 |
| 2018-06-12 | 2018-06-08 | 1.020 | 240,140,000 | -24,000 | 1.86% | 244,942,800 |
| 2018-06-11 | 2018-06-07 | 1.060 | 240,164,000 | -64,000 | 1.86% | 254,573,840 |
| 2018-06-08 | 2018-06-06 | 1.070 | 240,228,000 | -264,000 | 1.86% | 257,043,960 |
| 2018-06-07 | 2018-06-05 | 1.080 | 240,492,000 | +208,000 | 1.87% | 259,731,360 |
| 2018-06-06 | 2018-06-04 | 1.090 | 240,284,000 | -230,000 | 1.87% | 261,909,560 |
| 2018-06-05 | 2018-06-01 | 0.950 | 240,514,000 | -900,000 | 1.87% | 228,488,300 |
| 2018-06-04 | 2018-05-31 | 0.940 | 241,414,000 | +96,000 | 1.87% | 226,929,160 |
| 2018-06-01 | 2018-05-30 | 0.970 | 241,318,000 | +214,768,000 | 1.87% | 234,078,460 |
| 2018-05-31 | 2018-05-29 | 1.090 | 26,550,000 | +9,099,737 | 0.21% | 28,939,500 |
| 2018-05-30 | 2018-05-28 | 1.190 | 17,450,263 | -7,961,737 | 0.14% | 20,765,813 |
| 2018-05-29 | 2018-05-25 | 1.090 | 25,412,000 | -136,000 | 0.20% | 27,699,080 |
| 2018-05-28 | 2018-05-24 | 1.110 | 25,548,000 | +606,000 | 0.20% | 28,358,280 |
| 2018-05-25 | 2018-05-23 | 1.000 | 24,942,000 | +24,358,000 | 0.19% | 24,942,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 584,000 | +188,000 | 0.00% | 513,920 |
| 2018-05-23 | 2018-05-18 | 0.890 | 396,000 | -6,276,000 | 0.00% | 352,440 |
| 2018-05-21 | 2018-05-17 | 0.780 | 6,672,000 | +272,000 | 0.05% | 5,204,160 |
| 2018-05-18 | 2018-05-16 | 0.760 | 6,400,000 | +5,880,000 | 0.05% | 4,864,000 |
| 2018-05-17 | 2018-05-15 | 0.780 | 520,000 | -812,506 | 0.00% | 405,600 |
| 2018-05-16 | 2018-05-14 | 0.770 | 1,332,506 | +500,000 | 0.01% | 1,026,030 |
| 2018-05-15 | 2018-05-11 | 0.740 | 832,506 | -1,193,494 | 0.01% | 616,054 |
| 2018-05-14 | 2018-05-10 | 0.760 | 2,026,000 | +400,000 | 0.02% | 1,539,760 |
| 2018-05-11 | 2018-05-09 | 0.750 | 1,626,000 | +644,000 | 0.01% | 1,219,500 |
| 2018-05-10 | 2018-05-08 | 0.740 | 982,000 | +100,000 | 0.01% | 726,680 |
| 2018-05-09 | 2018-05-07 | 0.710 | 882,000 | -708,000 | 0.01% | 626,220 |
| 2018-05-08 | 2018-05-04 | 0.690 | 1,590,000 | +172,000 | 0.01% | 1,097,100 |
| 2018-05-07 | 2018-05-03 | 0.750 | 1,418,000 | -228,000 | 0.01% | 1,063,500 |
| 2018-05-04 | 2018-05-02 | 0.780 | 1,646,000 | +908,000 | 0.01% | 1,283,880 |
| 2018-05-03 | 2018-04-30 | 0.730 | 738,000 | -128,000 | 0.01% | 538,740 |
| 2018-05-02 | 2018-04-27 | 0.710 | 866,000 | -392,000 | 0.01% | 614,860 |
| 2018-04-30 | 2018-04-26 | 0.620 | 1,258,000 | -124,000 | 0.01% | 779,960 |
| 2018-04-27 | 2018-04-25 | 0.640 | 1,382,000 | +980,000 | 0.01% | 884,480 |
| 2018-04-26 | 2018-04-24 | 0.610 | 402,000 | -742,000 | 0.00% | 245,220 |
| 2018-04-25 | 2018-04-23 | 0.590 | 1,144,000 | -160,000 | 0.01% | 674,960 |
| 2018-04-24 | 2018-04-20 | 0.570 | 1,304,000 | -472,000 | 0.01% | 743,280 |
| 2018-04-23 | 2018-04-19 | 0.570 | 1,776,000 | +644,000 | 0.01% | 1,012,320 |
| 2018-04-20 | 2018-04-18 | 0.540 | 1,132,000 | +96,000 | 0.01% | 611,280 |
| 2018-04-19 | 2018-04-17 | 0.580 | 1,036,000 | -40,000 | 0.01% | 600,880 |
| 2018-04-18 | 2018-04-16 | 0.600 | 1,076,000 | +112,000 | 0.01% | 645,600 |
| 2018-04-17 | 2018-04-13 | 0.660 | 964,000 | -48,000 | 0.01% | 636,240 |
| 2018-04-16 | 2018-04-12 | 0.620 | 1,012,000 | +612,000 | 0.01% | 627,440 |
| 2018-04-13 | 2018-04-11 | 0.550 | 400,000 | -1,756,000 | 0.01% | 220,000 |
| 2018-04-12 | 2018-04-10 | 0.530 | 2,156,000 | +112,000 | 0.03% | 1,142,680 |
| 2018-04-11 | 2018-04-09 | 0.530 | 2,044,000 | -112,000 | 0.03% | 1,083,320 |
| 2018-04-10 | 2018-04-06 | 0.530 | 2,156,000 | +588,000 | 0.03% | 1,142,680 |
| 2018-04-09 | 2018-04-04 | 0.500 | 1,568,000 | -4,000 | 0.02% | 784,000 |
| 2018-04-04 | 2018-03-29 | 0.500 | 1,572,000 | +192,000 | 0.02% | 786,000 |
| 2018-04-03 | 2018-03-28 | 0.500 | 1,380,000 | +16,000 | 0.02% | 690,000 |
| 2018-03-29 | 2018-03-27 | 0.500 | 1,364,000 | -8,000 | 0.02% | 682,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 1,372,000 | +8,000 | 0.02% | 686,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 1,364,000 | +56,000 | 0.02% | 682,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 1,308,000 | +120,000 | 0.02% | 667,080 |
| 2018-03-23 | 2018-03-21 | 0.495 | 1,188,000 | -5,732,000 | 0.02% | 588,060 |
| 2018-03-22 | 2018-03-20 | 0.490 | 6,920,000 | -5,480,000 | 0.10% | 3,390,800 |
| 2018-03-21 | 2018-03-19 | 0.500 | 12,400,000 | -140,000 | 0.18% | 6,200,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 12,540,000 | +40,000 | 0.18% | 6,081,900 |
| 2018-03-19 | 2018-03-15 | 0.510 | 12,500,000 | +100,000 | 0.18% | 6,375,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 12,400,000 | -20,000 | 0.18% | 6,572,000 |
| 2018-03-15 | 2018-03-13 | 0.520 | 12,420,000 | +20,000 | 0.18% | 6,458,400 |
| 2018-03-13 | 2018-03-09 | 0.530 | 12,400,000 | -1,690,000 | 0.18% | 6,572,000 |
| 2018-03-12 | 2018-03-08 | 0.550 | 14,090,000 | +772,000 | 0.20% | 7,749,500 |
| 2018-03-09 | 2018-03-07 | 0.470 | 13,318,000 | +36,000 | 0.19% | 6,259,460 |
| 2018-03-08 | 2018-03-06 | 0.475 | 13,282,000 | +96,000 | 0.19% | 6,308,950 |
| 2018-03-07 | 2018-03-05 | 0.470 | 13,186,000 | +12,068,000 | 0.19% | 6,197,420 |
| 2018-03-06 | 2018-03-02 | 0.450 | 1,118,000 | +40,000 | 0.02% | 503,100 |
| 2018-03-05 | 2018-03-01 | 0.440 | 1,078,000 | +4,000 | 0.02% | 474,320 |
| 2018-03-01 | 2018-02-27 | 0.450 | 1,074,000 | -84,000 | 0.02% | 483,300 |
| 2018-02-28 | 2018-02-26 | 0.450 | 1,158,000 | -12,000 | 0.02% | 521,100 |
| 2018-02-27 | 2018-02-23 | 0.440 | 1,170,000 | -20,000 | 0.02% | 514,800 |
| 2018-02-26 | 2018-02-22 | 0.440 | 1,190,000 | -112,000 | 0.02% | 523,600 |
| 2018-02-23 | 2018-02-21 | 0.440 | 1,302,000 | +84,000 | 0.02% | 572,880 |
| 2018-02-22 | 2018-02-20 | 0.440 | 1,218,000 | -80,000 | 0.02% | 535,920 |
| 2018-02-21 | 2018-02-15 | 0.420 | 1,298,000 | +12,000 | 0.02% | 545,160 |
| 2018-02-20 | 2018-02-13 | 0.400 | 1,286,000 | +132,000 | 0.02% | 514,400 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,154,000 | -152,000 | 0.02% | 438,520 |
| 2018-02-13 | 2018-02-09 | 0.360 | 1,306,000 | -288,000 | 0.02% | 470,160 |
| 2018-02-12 | 2018-02-08 | 0.355 | 1,594,000 | -132,000 | 0.02% | 565,870 |
| 2018-02-08 | 2018-02-06 | 0.360 | 1,726,000 | +216,000 | 0.02% | 621,360 |
| 2018-02-07 | 2018-02-05 | 0.370 | 1,510,000 | +48,000 | 0.02% | 558,700 |
| 2018-02-06 | 2018-02-02 | 0.385 | 1,462,000 | +12,000 | 0.02% | 562,870 |
| 2018-02-01 | 2018-01-30 | 0.395 | 1,450,000 | -16,000 | 0.02% | 572,750 |
| 2018-01-31 | 2018-01-29 | 0.410 | 1,466,000 | -100,000 | 0.02% | 601,060 |
| 2018-01-30 | 2018-01-26 | 0.395 | 1,566,000 | -80,000 | 0.02% | 618,570 |
| 2018-01-29 | 2018-01-25 | 0.395 | 1,646,000 | +136,000 | 0.02% | 650,170 |
| 2018-01-26 | 2018-01-24 | 0.410 | 1,510,000 | +64,000 | 0.02% | 619,100 |
| 2018-01-25 | 2018-01-23 | 0.425 | 1,446,000 | -1,212,000 | 0.02% | 614,550 |
| 2018-01-24 | 2018-01-22 | 0.430 | 2,658,000 | +16,000 | 0.04% | 1,142,940 |
| 2018-01-23 | 2018-01-19 | 0.430 | 2,642,000 | -40,000 | 0.04% | 1,136,060 |
| 2018-01-22 | 2018-01-18 | 0.425 | 2,682,000 | +952,000 | 0.04% | 1,139,850 |
| 2018-01-19 | 2018-01-17 | 0.420 | 1,730,000 | +144,000 | 0.02% | 726,600 |
| 2018-01-18 | 2018-01-16 | 0.420 | 1,586,000 | +160,000 | 0.02% | 666,120 |
| 2018-01-17 | 2018-01-15 | 0.410 | 1,426,000 | +232,000 | 0.02% | 584,660 |
| 2018-01-16 | 2018-01-12 | 0.420 | 1,194,000 | +104,000 | 0.02% | 501,480 |
| 2018-01-15 | 2018-01-11 | 0.420 | 1,090,000 | +164,000 | 0.02% | 457,800 |
| 2018-01-12 | 2018-01-10 | 0.430 | 926,000 | -64,000 | 0.01% | 398,180 |
| 2018-01-11 | 2018-01-09 | 0.445 | 990,000 | -188,000 | 0.01% | 440,550 |
| 2018-01-10 | 2018-01-08 | 0.435 | 1,178,000 | +56,000 | 0.02% | 512,430 |
| 2018-01-09 | 2018-01-05 | 0.450 | 1,122,000 | -32,000 | 0.02% | 504,900 |
| 2018-01-08 | 2018-01-04 | 0.455 | 1,154,000 | -8,000 | 0.02% | 525,070 |
| 2018-01-05 | 2018-01-03 | 0.435 | 1,162,000 | -36,000 | 0.02% | 505,470 |
| 2018-01-03 | 2017-12-29 | 0.430 | 1,198,000 | -312,000 | 0.02% | 515,140 |
| 2018-01-02 | 2017-12-28 | 0.400 | 1,510,000 | +224,000 | 0.02% | 604,000 |
| 2017-12-29 | 2017-12-27 | 0.385 | 1,286,000 | -132,000 | 0.02% | 495,110 |
| 2017-12-28 | 2017-12-22 | 0.390 | 1,418,000 | +8,000 | 0.02% | 553,020 |
| 2017-12-27 | 2017-12-21 | 0.375 | 1,410,000 | -64,000 | 0.02% | 528,750 |
| 2017-12-21 | 2017-12-19 | 0.370 | 1,474,000 | +180,000 | 0.02% | 545,380 |
| 2017-12-20 | 2017-12-18 | 0.360 | 1,294,000 | +312,000 | 0.02% | 465,840 |
| 2017-12-15 | 2017-12-13 | 0.395 | 982,000 | -80,000 | 0.01% | 387,890 |
| 2017-12-14 | 2017-12-12 | 0.395 | 1,062,000 | -20,000 | 0.02% | 419,490 |
| 2017-12-13 | 2017-12-11 | 0.390 | 1,082,000 | +4,000 | 0.02% | 421,980 |
| 2017-12-11 | 2017-12-07 | 0.390 | 1,078,000 | +124,000 | 0.02% | 420,420 |
| 2017-12-05 | 2017-12-01 | 0.415 | 954,000 | +116,000 | 0.01% | 395,910 |
| 2017-12-04 | 2017-11-30 | 0.420 | 838,000 | +4,000 | 0.01% | 351,960 |
| 2017-11-30 | 2017-11-28 | 0.400 | 834,000 | +57,000 | 0.01% | 333,600 |
| 2017-11-29 | 2017-11-27 | 0.405 | 777,000 | -28,000 | 0.01% | 314,685 |
| 2017-11-28 | 2017-11-24 | 0.405 | 805,000 | +400,000 | 0.01% | 326,025 |
| 2017-11-27 | 2017-11-23 | 0.400 | 405,000 | +44,000 | 0.01% | 162,000 |
| 2017-11-24 | 2017-11-22 | 0.415 | 361,000 | +36,000 | 0.01% | 149,815 |
| 2017-11-23 | 2017-11-21 | 0.420 | 325,000 | +8,000 | 0.00% | 136,500 |
| 2017-11-21 | 2017-11-17 | 0.405 | 317,000 | +16,000 | 0.00% | 128,385 |
| 2017-11-17 | 2017-11-15 | 0.400 | 301,000 | +16,000 | 0.00% | 120,400 |
| 2017-11-16 | 2017-11-14 | 0.410 | 285,000 | +20,000 | 0.00% | 116,850 |
| 2017-11-14 | 2017-11-10 | 0.425 | 265,000 | +16,000 | 0.00% | 112,625 |
| 2017-11-13 | 2017-11-09 | 0.430 | 249,000 | -24,000 | 0.00% | 107,070 |
| 2017-11-07 | 2017-11-03 | 0.420 | 273,000 | -28,000 | 0.00% | 114,660 |
| 2017-11-06 | 2017-11-02 | 0.430 | 301,000 | -20,000 | 0.00% | 129,430 |
| 2017-11-03 | 2017-11-01 | 0.445 | 321,000 | +36,000 | 0.00% | 142,845 |
| 2017-11-02 | 2017-10-31 | 0.470 | 285,000 | -36,000 | 0.00% | 133,950 |
| 2017-10-31 | 2017-10-27 | 0.455 | 321,000 | -216,000 | 0.00% | 146,055 |
| 2017-10-30 | 2017-10-26 | 0.445 | 537,000 | +76,000 | 0.01% | 238,965 |
| 2017-10-26 | 2017-10-24 | 0.435 | 461,000 | -4,000 | 0.01% | 200,535 |
| 2017-10-25 | 2017-10-23 | 0.440 | 465,000 | +8,000 | 0.01% | 204,600 |
| 2017-10-24 | 2017-10-20 | 0.450 | 457,000 | -36,000 | 0.01% | 205,650 |
| 2017-10-23 | 2017-10-19 | 0.440 | 493,000 | -36,000 | 0.01% | 216,920 |
| 2017-10-19 | 2017-10-17 | 0.470 | 529,000 | +112,000 | 0.01% | 248,630 |
| 2017-10-17 | 2017-10-13 | 0.475 | 417,000 | +104,000 | 0.01% | 198,075 |
| 2017-10-16 | 2017-10-12 | 0.470 | 313,000 | -84,000 | 0.00% | 147,110 |
| 2017-10-13 | 2017-10-11 | 0.460 | 397,000 | +16,000 | 0.01% | 182,620 |
| 2017-10-12 | 2017-10-10 | 0.490 | 381,000 | -72,000 | 0.01% | 186,690 |
| 2017-10-10 | 2017-10-06 | 0.495 | 453,000 | +60,000 | 0.01% | 224,235 |
| 2017-10-09 | 2017-10-04 | 0.500 | 393,000 | +100,000 | 0.01% | 196,500 |
| 2017-10-04 | 2017-09-29 | 0.490 | 293,000 | -44,000 | 0.00% | 143,570 |
| 2017-10-03 | 2017-09-28 | 0.480 | 337,000 | +48,000 | 0.00% | 161,760 |
| 2017-09-29 | 2017-09-27 | 0.510 | 289,000 | +88,000 | 0.00% | 147,390 |
| 2017-09-26 | 2017-09-22 | 0.420 | 201,000 | -132,000 | 0.00% | 84,420 |
| 2017-09-25 | 2017-09-21 | 0.405 | 333,000 | -144,000 | 0.00% | 134,865 |
| 2017-09-19 | 2017-09-15 | 0.405 | 477,000 | +60,000 | 0.01% | 193,185 |
| 2017-09-18 | 2017-09-14 | 0.430 | 417,000 | -64,000 | 0.01% | 179,310 |
| 2017-09-13 | 2017-09-11 | 0.425 | 481,000 | +100,000 | 0.01% | 204,425 |
| 2017-09-12 | 2017-09-08 | 0.425 | 381,000 | +80,000 | 0.01% | 161,925 |
| 2017-09-11 | 2017-09-07 | 0.430 | 301,000 | -20,000 | 0.00% | 129,430 |
| 2017-09-08 | 2017-09-06 | 0.420 | 321,000 | -20,000 | 0.00% | 134,820 |
| 2017-09-06 | 2017-09-04 | 0.410 | 341,000 | +84,000 | 0.00% | 139,810 |
| 2017-09-05 | 2017-09-01 | 0.420 | 257,000 | -48,000 | 0.00% | 107,940 |
| 2017-09-04 | 2017-08-31 | 0.400 | 305,000 | +44,000 | 0.00% | 122,000 |
| 2017-08-31 | 2017-08-29 | 0.430 | 261,000 | +60,000 | 0.00% | 112,230 |
| 2017-08-25 | 2017-08-22 | 0.465 | 201,000 | -300,000 | 0.00% | 93,465 |
| 2017-08-24 | 2017-08-21 | 0.435 | 501,000 | +8,000 | 0.01% | 217,935 |
| 2017-08-22 | 2017-08-18 | 0.400 | 493,000 | +12,000 | 0.01% | 197,200 |
| 2017-08-21 | 2017-08-17 | 0.395 | 481,000 | -1,022,000 | 0.01% | 189,995 |
| 2017-08-18 | 2017-08-16 | 0.395 | 1,503,000 | -492,000 | 0.02% | 593,685 |
| 2017-08-17 | 2017-08-15 | 0.400 | 1,995,000 | -404,000 | 0.03% | 798,000 |
| 2017-08-16 | 2017-08-14 | 0.400 | 2,399,000 | +1,124,000 | 0.03% | 959,600 |
| 2017-08-14 | 2017-08-10 | 0.420 | 1,275,000 | +20,000 | 0.02% | 535,500 |
| 2017-08-11 | 2017-08-09 | 0.430 | 1,255,000 | -2,260,000 | 0.02% | 539,650 |
| 2017-08-10 | 2017-08-08 | 0.435 | 3,515,000 | +1,956,000 | 0.05% | 1,529,025 |
| 2017-08-09 | 2017-08-07 | 0.430 | 1,559,000 | -352,000 | 0.02% | 670,370 |
| 2017-08-08 | 2017-08-04 | 0.435 | 1,911,000 | -165,000 | 0.03% | 831,285 |
| 2017-08-07 | 2017-08-03 | 0.440 | 2,076,000 | -284,000 | 0.03% | 913,440 |
| 2017-08-04 | 2017-08-02 | 0.445 | 2,360,000 | -155,000 | 0.03% | 1,050,200 |
| 2017-08-03 | 2017-08-01 | 0.455 | 2,515,000 | -1,588,000 | 0.04% | 1,144,325 |
| 2017-08-02 | 2017-07-31 | 0.450 | 4,103,000 | +2,735,000 | 0.06% | 1,846,350 |
| 2017-08-01 | 2017-07-28 | 0.420 | 1,368,000 | -2,123,000 | 0.02% | 574,560 |
| 2017-07-31 | 2017-07-27 | 0.430 | 3,491,000 | -905,000 | 0.05% | 1,501,130 |
| 2017-07-28 | 2017-07-26 | 0.450 | 4,396,000 | +3,241,000 | 0.06% | 1,978,200 |
| 2017-07-27 | 2017-07-25 | 0.460 | 1,155,000 | -10,170,684 | 0.02% | 531,300 |
| 2017-07-26 | 2017-07-24 | 0.475 | 11,325,684 | -30,995,505 | 0.16% | 5,379,700 |
| 2017-07-24 | 2017-07-20 | 0.475 | 42,321,189 | +40,601,189 | 0.61% | 20,102,565 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,720,000 | -4,000 | 0.02% | 860,000 |
| 2017-07-06 | 2017-07-04 | 0.510 | 1,724,000 | -496,000 | 0.02% | 879,240 |
| 2017-07-05 | 2017-07-03 | 0.520 | 2,220,000 | +89,040 | 0.03% | 1,154,400 |
| 2017-07-03 | 2017-06-29 | 0.510 | 2,130,960 | -592,000 | 0.03% | 1,086,790 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,722,960 | -32,000 | 0.04% | 1,361,480 |
| 2017-06-20 | 2017-06-16 | 0.520 | 2,754,960 | -16,000 | 0.04% | 1,432,579 |
| 2017-06-19 | 2017-06-15 | 0.500 | 2,770,960 | -16,000 | 0.04% | 1,385,480 |
| 2017-06-16 | 2017-06-14 | 0.530 | 2,786,960 | -1,264,000 | 0.04% | 1,477,089 |
| 2017-06-15 | 2017-06-13 | 0.530 | 4,050,960 | -61,039 | 0.06% | 2,147,009 |
| 2017-06-14 | 2017-06-12 | 0.510 | 4,111,999 | -328,000 | 0.06% | 2,097,119 |
| 2017-06-13 | 2017-06-09 | 0.485 | 4,439,999 | -1 | 0.06% | 2,153,400 |
| 2017-06-12 | 2017-06-08 | 0.470 | 4,440,000 | +3,261,000 | 0.06% | 2,086,800 |
| 2017-06-09 | 2017-06-07 | 0.440 | 1,179,000 | -4,415,997 | 0.02% | 518,760 |
| 2017-06-08 | 2017-06-06 | 0.440 | 5,594,997 | -44,330,003 | 0.08% | 2,461,799 |
| 2017-06-07 | 2017-06-05 | 0.425 | 49,925,000 | +312,000 | 0.72% | 21,218,125 |
| 2017-06-06 | 2017-06-02 | 0.440 | 49,613,000 | +88,000 | 0.71% | 21,829,720 |
| 2017-06-05 | 2017-06-01 | 0.460 | 49,525,000 | -28,000 | 0.71% | 22,781,500 |
| 2017-06-02 | 2017-05-31 | 0.460 | 49,553,000 | +48,000 | 0.71% | 22,794,380 |
| 2017-06-01 | 2017-05-29 | 0.470 | 49,505,000 | +43,993,752 | 0.71% | 23,267,350 |
| 2017-05-29 | 2017-05-25 | 0.470 | 5,511,248 | -8,000 | 0.08% | 2,590,287 |
| 2017-05-26 | 2017-05-24 | 0.465 | 5,519,248 | -44,000 | 0.08% | 2,566,450 |
| 2017-05-25 | 2017-05-23 | 0.470 | 5,563,248 | +32,000 | 0.08% | 2,614,727 |
| 2017-05-24 | 2017-05-22 | 0.485 | 5,531,248 | +32,000 | 0.08% | 2,682,655 |
| 2017-05-22 | 2017-05-18 | 0.480 | 5,499,248 | -36,000 | 0.08% | 2,639,639 |
| 2017-05-18 | 2017-05-16 | 0.495 | 5,535,248 | +152,000 | 0.08% | 2,739,948 |
| 2017-05-17 | 2017-05-15 | 0.490 | 5,383,248 | -100,000 | 0.08% | 2,637,792 |
| 2017-05-12 | 2017-05-10 | 0.500 | 5,483,248 | +627,503 | 0.08% | 2,741,624 |
| 2017-05-11 | 2017-05-09 | 0.495 | 4,855,745 | -864,000 | 0.07% | 2,403,594 |
| 2017-05-10 | 2017-05-08 | 0.500 | 5,719,745 | +3,741,068 | 0.08% | 2,859,872 |
| 2017-05-09 | 2017-05-05 | 0.485 | 1,978,677 | -3,628,316 | 0.03% | 959,658 |
| 2017-05-05 | 2017-05-02 | 0.510 | 5,606,993 | -3,425,000 | 0.08% | 2,859,566 |
| 2017-05-04 | 2017-04-28 | 0.495 | 9,031,993 | +2,681,041 | 0.13% | 4,470,837 |
| 2017-05-02 | 2017-04-27 | 0.500 | 6,350,952 | +4,685,068 | 0.09% | 3,175,476 |
| 2017-04-28 | 2017-04-26 | 0.520 | 1,665,884 | -15,292,000 | 0.02% | 866,260 |
| 2017-04-27 | 2017-04-25 | 0.520 | 16,957,884 | -23,358,879 | 0.25% | 8,818,100 |
| 2017-04-26 | 2017-04-24 | 0.520 | 40,316,763 | +19,161,791 | 0.59% | 20,964,717 |
| 2017-04-24 | 2017-04-20 | 0.530 | 21,154,972 | -18,869,028 | 0.35% | 11,212,135 |
| 2017-04-21 | 2017-04-19 | 0.485 | 40,024,000 | +19,968,000 | 0.66% | 19,411,640 |
| 2017-04-20 | 2017-04-18 | 0.480 | 20,056,000 | -136,000 | 0.33% | 9,626,880 |
| 2017-04-19 | 2017-04-13 | 0.485 | 20,192,000 | -20,000 | 0.33% | 9,793,120 |
| 2017-04-13 | 2017-04-11 | 0.510 | 20,212,000 | +18,861,000 | 0.33% | 10,308,120 |
| 2017-04-12 | 2017-04-10 | 0.530 | 1,351,000 | -4,000 | 0.02% | 716,030 |
| 2017-04-07 | 2017-04-05 | 0.550 | 1,355,000 | +200,000 | 0.02% | 745,250 |
| 2017-04-06 | 2017-04-03 | 0.570 | 1,155,000 | -6,568,000 | 0.02% | 658,350 |
| 2017-04-05 | 2017-03-31 | 0.570 | 7,723,000 | -2,668,000 | 0.13% | 4,402,110 |
| 2017-04-03 | 2017-03-30 | 0.590 | 10,391,000 | +9,220,000 | 0.17% | 6,130,690 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,171,000 | +16,000 | 0.02% | 690,890 |
| 2017-03-22 | 2017-03-20 | 0.550 | 1,155,000 | -42,236,433 | 0.02% | 635,250 |
| 2017-03-21 | 2017-03-17 | 0.550 | 43,391,433 | +32,647,433 | 0.71% | 23,865,288 |
| 2017-03-20 | 2017-03-16 | 0.560 | 10,744,000 | +10,716,000 | 0.18% | 6,016,640 |
| 2017-03-17 | 2017-03-15 | 0.510 | 28,000 | -92,000 | 0.00% | 14,280 |
| 2017-03-16 | 2017-03-14 | 0.455 | 120,000 | -72,000 | 0.00% | 54,600 |
| 2017-03-14 | 2017-03-10 | 0.445 | 192,000 | -28,000 | 0.00% | 85,440 |
| 2017-03-13 | 2017-03-09 | 0.455 | 220,000 | -16,000 | 0.00% | 100,100 |
| 2017-03-10 | 2017-03-08 | 0.465 | 236,000 | -8,000 | 0.00% | 109,740 |
| 2017-03-09 | 2017-03-07 | 0.460 | 244,000 | +200,000 | 0.00% | 112,240 |
| 2017-03-08 | 2017-03-06 | 0.475 | 44,000 | -144,000 | 0.00% | 20,900 |
| 2017-03-06 | 2017-03-02 | 0.470 | 188,000 | +84,000 | 0.00% | 88,360 |
| 2017-03-03 | 2017-03-01 | 0.485 | 104,000 | +8,000 | 0.00% | 50,440 |
| 2017-03-02 | 2017-02-28 | 0.485 | 96,000 | -28,000 | 0.00% | 46,560 |
| 2017-03-01 | 2017-02-27 | 0.500 | 124,000 | -56,604,000 | 0.00% | 62,000 |
| 2017-02-27 | 2017-02-23 | 0.510 | 56,728,000 | +56,284,000 | 0.93% | 28,931,280 |
| 2017-02-24 | 2017-02-22 | 0.510 | 444,000 | -1,520,000 | 0.01% | 226,440 |
| 2017-02-23 | 2017-02-21 | 0.500 | 1,964,000 | +1,696,000 | 0.03% | 982,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 268,000 | -42,190,897 | 0.00% | 136,680 |
| 2017-02-20 | 2017-02-16 | 0.540 | 42,458,897 | +41,062,897 | 0.70% | 22,927,804 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,396,000 | -980,000 | 0.02% | 753,840 |
| 2017-02-16 | 2017-02-14 | 0.560 | 2,376,000 | +1,712,000 | 0.04% | 1,330,560 |
| 2017-02-15 | 2017-02-13 | 0.560 | 664,000 | +268,000 | 0.01% | 371,840 |
| 2017-02-13 | 2017-02-09 | 0.550 | 396,000 | -408,000 | 0.01% | 217,800 |
| 2017-02-10 | 2017-02-08 | 0.570 | 804,000 | -220,000 | 0.01% | 458,280 |
| 2017-02-09 | 2017-02-07 | 0.570 | 1,024,000 | +72,000 | 0.02% | 583,680 |
| 2017-02-08 | 2017-02-06 | 0.580 | 952,000 | +856,000 | 0.02% | 552,160 |
| 2017-02-07 | 2017-02-03 | 0.590 | 96,000 | -9,747,411 | 0.00% | 56,640 |
| 2017-02-06 | 2017-02-02 | 0.570 | 9,843,411 | +3,854,799 | 0.16% | 5,610,744 |
| 2017-02-03 | 2017-02-01 | 0.590 | 5,988,612 | +5,892,612 | 0.10% | 3,533,281 |
| 2017-02-02 | 2017-01-27 | 0.580 | 96,000 | +1 | 0.00% | 55,680 |
| 2017-02-01 | 2017-01-25 | 0.590 | 95,999 | +3 | 0.00% | 56,639 |
| 2017-01-24 | 2017-01-20 | 0.570 | 95,996 | -19,386,461 | 0.00% | 54,718 |
| 2017-01-23 | 2017-01-19 | 0.580 | 19,482,457 | +4,274,438 | 0.32% | 11,299,825 |
| 2017-01-20 | 2017-01-18 | 0.590 | 15,208,019 | -53,131,981 | 0.25% | 8,972,731 |
| 2017-01-19 | 2017-01-17 | 0.590 | 68,340,000 | +25,860,516 | 1.12% | 40,320,600 |
| 2017-01-17 | 2017-01-13 | 0.590 | 42,479,484 | -26,056,516 | 0.70% | 25,062,896 |
| 2017-01-12 | 2017-01-10 | 0.600 | 68,536,000 | +12,000 | 1.12% | 41,121,600 |
| 2017-01-10 | 2017-01-06 | 0.600 | 68,524,000 | +92,000 | 1.12% | 41,114,400 |
| 2017-01-05 | 2017-01-03 | 0.570 | 68,432,000 | -52,000 | 1.12% | 39,006,240 |
| 2017-01-04 | 2016-12-30 | 0.580 | 68,484,000 | +204,000 | 1.12% | 39,720,720 |
| 2017-01-03 | 2016-12-29 | 0.580 | 68,280,000 | -52,000 | 1.12% | 39,602,400 |
| 2016-12-30 | 2016-12-28 | 0.590 | 68,332,000 | +84,000 | 1.12% | 40,315,880 |
| 2016-12-28 | 2016-12-22 | 0.570 | 68,248,000 | +11,440,876 | 1.12% | 38,901,360 |
| 2016-12-23 | 2016-12-21 | 0.580 | 56,807,124 | -11,472,876 | 0.93% | 32,948,132 |
| 2016-12-22 | 2016-12-20 | 0.590 | 68,280,000 | -76,000 | 1.12% | 40,285,200 |
| 2016-12-20 | 2016-12-16 | 0.550 | 68,356,000 | -100,000 | 1.12% | 37,595,800 |
| 2016-12-19 | 2016-12-15 | 0.540 | 68,456,000 | -8,000 | 1.12% | 36,966,240 |
| 2016-12-15 | 2016-12-13 | 0.560 | 68,464,000 | +216,000 | 1.12% | 38,339,840 |
| 2016-12-14 | 2016-12-12 | 0.550 | 68,248,000 | +68,080,000 | 1.12% | 37,536,400 |
| 2016-12-13 | 2016-12-09 | 0.600 | 168,000 | +44,000 | 0.00% | 100,800 |
| 2016-12-12 | 2016-12-08 | 0.620 | 124,000 | +100,000 | 0.00% | 76,880 |
| 2016-12-08 | 2016-12-06 | 0.600 | 24,000 | -84,000 | 0.00% | 14,400 |
| 2016-11-30 | 2016-11-28 | 0.660 | 108,000 | +4,000 | 0.00% | 71,280 |
| 2016-11-28 | 2016-11-24 | 0.670 | 104,000 | -12,000 | 0.00% | 69,680 |
| 2016-11-25 | 2016-11-23 | 0.690 | 116,000 | -12,000 | 0.00% | 80,040 |
| 2016-11-17 | 2016-11-15 | 0.620 | 128,000 | -48,000 | 0.00% | 79,360 |
| 2016-11-15 | 2016-11-11 | 0.630 | 176,000 | -20,000 | 0.00% | 110,880 |
| 2016-11-14 | 2016-11-10 | 0.620 | 196,000 | +100,000 | 0.00% | 121,520 |
| 2016-11-11 | 2016-11-09 | 0.600 | 96,000 | -4,000 | 0.00% | 57,600 |
| 2016-11-09 | 2016-11-07 | 0.630 | 100,000 | +32,000 | 0.00% | 63,000 |
| 2016-11-08 | 2016-11-04 | 0.660 | 68,000 | -4,000 | 0.00% | 44,880 |
| 2016-11-07 | 2016-11-03 | 0.650 | 72,000 | +68,000 | 0.00% | 46,800 |
| 2016-11-01 | 2016-10-28 | 0.690 | 4,000 | -3,460,000 | 0.00% | 2,760 |
| 2016-10-31 | 2016-10-27 | 0.700 | 3,464,000 | +2,216,000 | 0.06% | 2,424,800 |
| 2016-10-27 | 2016-10-25 | 0.700 | 1,248,000 | -4,624,000 | 0.02% | 873,600 |
| 2016-10-26 | 2016-10-24 | 0.710 | 5,872,000 | +5,868,000 | 0.10% | 4,169,120 |
| 2016-10-25 | 2016-10-20 | 0.680 | 4,000 | -7,564,000 | 0.00% | 2,720 |
| 2016-10-24 | 2016-10-19 | 0.720 | 7,568,000 | +7,488,000 | 0.12% | 5,448,960 |
| 2016-10-20 | 2016-10-18 | 0.740 | 80,000 | +60,000 | 0.00% | 59,200 |
| 2016-10-14 | 2016-10-12 | 0.670 | 20,000 | -20,000 | 0.00% | 13,400 |
| 2016-10-13 | 2016-10-11 | 0.590 | 40,000 | +36,000 | 0.00% | 23,600 |
| 2016-10-07 | 2016-10-05 | 0.620 | 4,000 | -9,583,499 | 0.00% | 2,480 |
| 2016-10-06 | 2016-10-04 | 0.620 | 9,587,499 | +4,652,158 | 0.16% | 5,944,249 |
| 2016-10-05 | 2016-10-03 | 0.620 | 4,935,341 | +4,655,340 | 0.08% | 3,059,911 |
| 2016-10-03 | 2016-09-29 | 0.610 | 280,001 | -28,000 | 0.00% | 170,801 |
| 2016-09-29 | 2016-09-27 | 0.580 | 308,001 | -84,000 | 0.01% | 178,641 |
| 2016-09-28 | 2016-09-26 | 0.570 | 392,001 | -40,000 | 0.01% | 223,441 |
| 2016-09-27 | 2016-09-23 | 0.580 | 432,001 | -204,000 | 0.01% | 250,561 |
| 2016-09-26 | 2016-09-22 | 0.600 | 636,001 | +148,000 | 0.01% | 381,601 |
| 2016-09-22 | 2016-09-20 | 0.600 | 488,001 | -76,000 | 0.01% | 292,801 |
| 2016-09-21 | 2016-09-19 | 0.590 | 564,001 | -124,000 | 0.01% | 332,761 |
| 2016-09-19 | 2016-09-14 | 0.530 | 688,001 | +156,000 | 0.01% | 364,641 |
| 2016-09-15 | 2016-09-13 | 0.540 | 532,001 | +76,000 | 0.01% | 287,281 |
| 2016-09-14 | 2016-09-12 | 0.520 | 456,001 | +36,000 | 0.01% | 237,121 |
| 2016-09-13 | 2016-09-09 | 0.490 | 420,001 | -3,075,999 | 0.01% | 205,800 |
| 2016-09-12 | 2016-09-08 | 0.465 | 3,496,000 | +364,000 | 0.06% | 1,625,640 |
| 2016-09-08 | 2016-09-06 | 0.465 | 3,132,000 | +36,000 | 0.05% | 1,456,380 |
| 2016-08-29 | 2016-08-25 | 0.400 | 3,096,000 | +1,476,000 | 0.05% | 1,238,400 |
| 2016-08-25 | 2016-08-23 | 0.410 | 1,620,000 | -60,000 | 0.03% | 664,200 |
| 2016-08-24 | 2016-08-22 | 0.420 | 1,680,000 | +100,000 | 0.03% | 705,600 |
| 2016-08-23 | 2016-08-19 | 0.405 | 1,580,000 | +428,000 | 0.03% | 639,900 |
| 2016-08-22 | 2016-08-18 | 0.400 | 1,152,000 | -16,000 | 0.02% | 460,800 |
| 2016-08-19 | 2016-08-17 | 0.400 | 1,168,000 | -624,000 | 0.02% | 467,200 |
| 2016-08-18 | 2016-08-16 | 0.400 | 1,792,000 | +812,001 | 0.03% | 716,800 |
| 2016-08-17 | 2016-08-15 | 0.405 | 979,999 | -780,000 | 0.02% | 396,900 |
| 2016-08-16 | 2016-08-12 | 0.405 | 1,759,999 | -1,348,000 | 0.03% | 712,800 |
| 2016-08-15 | 2016-08-11 | 0.400 | 3,107,999 | -40,000 | 0.05% | 1,243,200 |
| 2016-08-12 | 2016-08-10 | 0.395 | 3,147,999 | -9,960,000 | 0.05% | 1,243,460 |
| 2016-08-11 | 2016-08-09 | 0.400 | 13,107,999 | +10,000,000 | 0.22% | 5,243,200 |
| 2016-08-10 | 2016-08-08 | 0.410 | 3,107,999 | -56,000 | 0.05% | 1,274,280 |
| 2016-08-08 | 2016-08-04 | 0.390 | 3,163,999 | +28,000 | 0.05% | 1,233,960 |
| 2016-08-05 | 2016-08-03 | 0.390 | 3,135,999 | -12,000 | 0.05% | 1,223,040 |
| 2016-08-04 | 2016-08-01 | 0.405 | 3,147,999 | +1,355,999 | 0.05% | 1,274,940 |
| 2016-08-03 | 2016-07-29 | 0.405 | 1,792,000 | -1,607,999 | 0.03% | 725,760 |
| 2016-07-29 | 2016-07-27 | 0.420 | 3,399,999 | +244,000 | 0.06% | 1,428,000 |
| 2016-07-28 | 2016-07-26 | 0.415 | 3,155,999 | -14,160,001 | 0.05% | 1,309,740 |
| 2016-07-27 | 2016-07-25 | 0.405 | 17,316,000 | +13,788,001 | 0.29% | 7,012,980 |
| 2016-07-26 | 2016-07-22 | 0.410 | 3,527,999 | -1,652,000 | 0.06% | 1,446,480 |
| 2016-07-22 | 2016-07-20 | 0.410 | 5,179,999 | +136,000 | 0.09% | 2,123,800 |
| 2016-07-21 | 2016-07-19 | 0.410 | 5,043,999 | -36,000 | 0.08% | 2,068,040 |
| 2016-07-18 | 2016-07-14 | 0.400 | 5,079,999 | +1,308,000 | 0.08% | 2,032,000 |
| 2016-07-15 | 2016-07-13 | 0.390 | 3,771,999 | +520,000 | 0.06% | 1,471,080 |
| 2016-07-12 | 2016-07-08 | 0.385 | 3,251,999 | +104,000 | 0.05% | 1,252,020 |
| 2016-07-11 | 2016-07-07 | 0.390 | 3,147,999 | -11,992,000 | 0.05% | 1,227,720 |
| 2016-07-08 | 2016-07-06 | 0.390 | 15,139,999 | +10,000,000 | 0.25% | 5,904,600 |
| 2016-07-07 | 2016-07-05 | 0.390 | 5,139,999 | -44,000 | 0.08% | 2,004,600 |
| 2016-07-06 | 2016-07-04 | 0.385 | 5,183,999 | -64,000 | 0.09% | 1,995,840 |
| 2016-07-05 | 2016-06-30 | 0.360 | 5,247,999 | +8,000 | 0.09% | 1,889,280 |
| 2016-07-04 | 2016-06-29 | 0.410 | 5,239,999 | -16,000 | 0.09% | 2,148,400 |
| 2016-06-29 | 2016-06-27 | 0.385 | 5,255,999 | +12,000 | 0.09% | 2,023,560 |
| 2016-06-28 | 2016-06-24 | 0.385 | 5,243,999 | +112,000 | 0.09% | 2,018,940 |
| 2016-06-27 | 2016-06-23 | 0.400 | 5,131,999 | -32,000 | 0.08% | 2,052,800 |
| 2016-06-24 | 2016-06-22 | 0.355 | 5,163,999 | +28,000 | 0.09% | 1,833,220 |
| 2016-06-22 | 2016-06-20 | 0.365 | 5,135,999 | +340,000 | 0.08% | 1,874,640 |
| 2016-06-21 | 2016-06-17 | 0.365 | 4,795,999 | +684,000 | 0.08% | 1,750,540 |
| 2016-06-20 | 2016-06-16 | 0.360 | 4,111,999 | +572,000 | 0.07% | 1,480,320 |
| 2016-06-17 | 2016-06-15 | 0.355 | 3,539,999 | +200,000 | 0.06% | 1,256,700 |
| 2016-06-15 | 2016-06-13 | 0.350 | 3,339,999 | -16,000 | 0.06% | 1,169,000 |
| 2016-06-14 | 2016-06-10 | 0.365 | 3,355,999 | +68,000 | 0.06% | 1,224,940 |
| 2016-06-13 | 2016-06-08 | 0.380 | 3,287,999 | +128,000 | 0.05% | 1,249,440 |
| 2016-06-10 | 2016-06-07 | 0.375 | 3,159,999 | -2,344,000 | 0.05% | 1,185,000 |
| 2016-06-08 | 2016-06-06 | 0.370 | 5,503,999 | -48,000 | 0.09% | 2,036,480 |
| 2016-06-07 | 2016-06-03 | 0.365 | 5,551,999 | +1,708,000 | 0.09% | 2,026,480 |
| 2016-06-06 | 2016-06-02 | 0.360 | 3,843,999 | -304,000 | 0.06% | 1,383,840 |
| 2016-06-02 | 2016-05-31 | 0.350 | 4,147,999 | +20,000 | 0.07% | 1,451,800 |
| 2016-06-01 | 2016-05-30 | 0.360 | 4,127,999 | +324,000 | 0.07% | 1,486,080 |
| 2016-05-27 | 2016-05-25 | 0.360 | 3,803,999 | +8,000 | 0.06% | 1,369,440 |
| 2016-05-24 | 2016-05-20 | 0.370 | 3,795,999 | +736,000 | 0.06% | 1,404,520 |
| 2016-05-23 | 2016-05-19 | 0.355 | 3,059,999 | +16,000 | 0.05% | 1,086,300 |
| 2016-05-20 | 2016-05-18 | 0.355 | 3,043,999 | -144,000 | 0.05% | 1,080,620 |
| 2016-05-19 | 2016-05-17 | 0.365 | 3,187,999 | -8,000 | 0.05% | 1,163,620 |
| 2016-05-18 | 2016-05-16 | 0.370 | 3,195,999 | +24,000 | 0.05% | 1,182,520 |
| 2016-05-17 | 2016-05-13 | 0.380 | 3,171,999 | -32,000 | 0.05% | 1,205,360 |
| 2016-05-16 | 2016-05-12 | 0.370 | 3,203,999 | +156,000 | 0.05% | 1,185,480 |
| 2016-05-13 | 2016-05-11 | 0.390 | 3,047,999 | -100,000 | 0.05% | 1,188,720 |
| 2016-05-12 | 2016-05-10 | 0.390 | 3,147,999 | -6,798,001 | 0.05% | 1,227,720 |
| 2016-05-11 | 2016-05-09 | 0.400 | 9,946,000 | -72,759,999 | 0.16% | 3,978,400 |
| 2016-05-09 | 2016-05-05 | 0.405 | 82,705,999 | +4,963,999 | 1.36% | 33,495,930 |
| 2016-05-05 | 2016-05-03 | 0.390 | 77,742,000 | +28,000 | 1.28% | 30,319,380 |
| 2016-05-04 | 2016-04-29 | 0.405 | 77,714,000 | +77,402,000 | 1.28% | 31,474,170 |
| 2016-04-29 | 2016-04-27 | 0.405 | 312,000 | -12,000 | 0.01% | 126,360 |
| 2016-04-28 | 2016-04-26 | 0.395 | 324,000 | +24,000 | 0.01% | 127,980 |
| 2016-04-27 | 2016-04-25 | 0.400 | 300,000 | -36,000 | 0.00% | 120,000 |
| 2016-04-26 | 2016-04-22 | 0.400 | 336,000 | +28,000 | 0.01% | 134,400 |
| 2016-04-25 | 2016-04-21 | 0.405 | 308,000 | +24,000 | 0.01% | 124,740 |
| 2016-04-22 | 2016-04-20 | 0.420 | 284,000 | +48,000 | 0.00% | 119,280 |
| 2016-04-21 | 2016-04-19 | 0.440 | 236,000 | +208,000 | 0.00% | 103,840 |
| 2016-04-20 | 2016-04-18 | 0.385 | 28,000 | +12,000 | 0.00% | 10,780 |
| 2016-04-19 | 2016-04-15 | 0.350 | 16,000 | -34,968,000 | 0.00% | 5,600 |
| 2016-04-18 | 2016-04-14 | 0.360 | 34,984,000 | +34,748,000 | 0.58% | 12,594,240 |
| 2016-04-15 | 2016-04-13 | 0.350 | 236,000 | -16,000 | 0.00% | 82,600 |
| 2016-04-14 | 2016-04-12 | 0.350 | 252,000 | -36,000 | 0.00% | 88,200 |
| 2016-04-13 | 2016-04-11 | 0.345 | 288,000 | -48,000 | 0.00% | 99,360 |
| 2016-04-11 | 2016-04-07 | 0.350 | 336,000 | -4,000 | 0.01% | 117,600 |
| 2016-04-08 | 2016-04-06 | 0.355 | 340,000 | -24,000 | 0.01% | 120,700 |
| 2016-04-07 | 2016-04-05 | 0.350 | 364,000 | +64,000 | 0.01% | 127,400 |
| 2016-04-06 | 2016-04-01 | 0.335 | 300,000 | +36,000 | 0.00% | 100,500 |
| 2016-04-05 | 2016-03-31 | 0.335 | 264,000 | +28,000 | 0.00% | 88,440 |
| 2016-03-31 | 2016-03-29 | 0.335 | 236,000 | +12,000 | 0.00% | 79,060 |
| 2016-03-29 | 2016-03-23 | 0.350 | 224,000 | -24,000 | 0.00% | 78,400 |
| 2016-03-24 | 2016-03-22 | 0.365 | 248,000 | -68,000 | 0.00% | 90,520 |
| 2016-03-23 | 2016-03-21 | 0.365 | 316,000 | +92,000 | 0.01% | 115,340 |
| 2016-03-16 | 2016-03-14 | 0.370 | 224,000 | -8,000 | 0.00% | 82,880 |
| 2016-03-15 | 2016-03-11 | 0.370 | 232,000 | -12,000 | 0.00% | 85,840 |
| 2016-03-14 | 2016-03-10 | 0.360 | 244,000 | -28,000 | 0.00% | 87,840 |
| 2016-03-11 | 2016-03-09 | 0.360 | 272,000 | -132,000 | 0.00% | 97,920 |
| 2016-03-10 | 2016-03-08 | 0.370 | 404,000 | +64,000 | 0.01% | 149,480 |
| 2016-03-09 | 2016-03-07 | 0.360 | 340,000 | -32,000 | 0.01% | 122,400 |
| 2016-03-08 | 2016-03-04 | 0.370 | 372,000 | -148,000 | 0.01% | 137,640 |
| 2016-03-07 | 2016-03-03 | 0.355 | 520,000 | +220,000 | 0.01% | 184,600 |
| 2016-03-04 | 2016-03-02 | 0.370 | 300,000 | -36,000 | 0.00% | 111,000 |
| 2016-03-03 | 2016-03-01 | 0.350 | 336,000 | -96,000 | 0.01% | 117,600 |
| 2016-03-02 | 2016-02-29 | 0.350 | 432,000 | -40,000 | 0.01% | 151,200 |
| 2016-03-01 | 2016-02-26 | 0.370 | 472,000 | -32,000 | 0.01% | 174,640 |
| 2016-02-29 | 2016-02-25 | 0.355 | 504,000 | +12,000 | 0.01% | 178,920 |
| 2016-02-26 | 2016-02-24 | 0.375 | 492,000 | -64,000 | 0.01% | 184,500 |
| 2016-02-25 | 2016-02-23 | 0.370 | 556,000 | -64,000 | 0.01% | 205,720 |
| 2016-02-24 | 2016-02-22 | 0.375 | 620,000 | -4,000 | 0.01% | 232,500 |
| 2016-02-23 | 2016-02-19 | 0.385 | 624,000 | +28,000 | 0.01% | 240,240 |
| 2016-02-22 | 2016-02-18 | 0.310 | 596,000 | +44,000 | 0.01% | 184,760 |
| 2016-02-17 | 2016-02-15 | 0.295 | 552,000 | -24,000 | 0.01% | 162,840 |
| 2016-02-16 | 2016-02-12 | 0.295 | 576,000 | -44,000 | 0.01% | 169,920 |
| 2016-02-12 | 2016-02-05 | 0.300 | 620,000 | -4,000 | 0.01% | 186,000 |
| 2016-02-05 | 2016-02-03 | 0.295 | 624,000 | +180,000 | 0.01% | 184,080 |
| 2016-02-04 | 2016-02-02 | 0.315 | 444,000 | -44,000 | 0.01% | 139,860 |
| 2016-02-03 | 2016-02-01 | 0.300 | 488,000 | +24,000 | 0.01% | 146,400 |
| 2016-02-02 | 2016-01-29 | 0.305 | 464,000 | +28,000 | 0.01% | 141,520 |
| 2016-02-01 | 2016-01-28 | 0.300 | 436,000 | +212,000 | 0.01% | 130,800 |
| 2016-01-27 | 2016-01-25 | 0.310 | 224,000 | -72,000 | 0.00% | 69,440 |
| 2016-01-26 | 2016-01-22 | 0.310 | 296,000 | -60,000 | 0.00% | 91,760 |
| 2016-01-25 | 2016-01-21 | 0.305 | 356,000 | +132,000 | 0.01% | 108,580 |
| 2016-01-22 | 2016-01-20 | 0.335 | 224,000 | -12,000 | 0.00% | 75,040 |
| 2016-01-21 | 2016-01-19 | 0.350 | 236,000 | -8,000 | 0.00% | 82,600 |
| 2016-01-20 | 2016-01-18 | 0.335 | 244,000 | -1,648,000 | 0.00% | 81,740 |
| 2016-01-19 | 2016-01-15 | 0.335 | 1,892,000 | +68,000 | 0.03% | 633,820 |
| 2016-01-18 | 2016-01-14 | 0.325 | 1,824,000 | +444,000 | 0.03% | 592,800 |
| 2016-01-14 | 2016-01-12 | 0.335 | 1,380,000 | -292,000 | 0.02% | 462,300 |
| 2016-01-13 | 2016-01-11 | 0.335 | 1,672,000 | +36,000 | 0.03% | 560,120 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,636,000 | -24,000 | 0.03% | 629,860 |
| 2016-01-11 | 2016-01-07 | 0.365 | 1,660,000 | +280,000 | 0.03% | 605,900 |
| 2016-01-07 | 2016-01-05 | 0.405 | 1,380,000 | -60,000 | 0.02% | 558,900 |
| 2016-01-06 | 2016-01-04 | 0.390 | 1,440,000 | -160,000 | 0.02% | 561,600 |
| 2016-01-05 | 2015-12-31 | 0.415 | 1,600,000 | -8,408,000 | 0.03% | 664,000 |
| 2016-01-04 | 2015-12-29 | 0.410 | 10,008,000 | +8,525,002 | 0.17% | 4,103,280 |
| 2015-12-30 | 2015-12-28 | 0.410 | 1,482,998 | +1,354,998 | 0.02% | 608,029 |
| 2015-12-29 | 2015-12-24 | 0.410 | 128,000 | -2,852,000 | 0.00% | 52,480 |
| 2015-12-28 | 2015-12-22 | 0.410 | 2,980,000 | -4,000 | 0.05% | 1,221,800 |
| 2015-12-23 | 2015-12-21 | 0.405 | 2,984,000 | -24,000 | 0.05% | 1,208,520 |
| 2015-12-22 | 2015-12-18 | 0.410 | 3,008,000 | -12,000 | 0.05% | 1,233,280 |
| 2015-12-21 | 2015-12-17 | 0.405 | 3,020,000 | +36,000 | 0.05% | 1,223,100 |
| 2015-12-18 | 2015-12-16 | 0.415 | 2,984,000 | +32,000 | 0.05% | 1,238,360 |
| 2015-12-16 | 2015-12-14 | 0.420 | 2,952,000 | -60,000 | 0.05% | 1,239,840 |
| 2015-12-14 | 2015-12-10 | 0.425 | 3,012,000 | -96,000 | 0.05% | 1,280,100 |
| 2015-12-11 | 2015-12-09 | 0.425 | 3,108,000 | +12,000 | 0.05% | 1,320,900 |
| 2015-12-10 | 2015-12-08 | 0.440 | 3,096,000 | +68,000 | 0.05% | 1,362,240 |
| 2015-12-09 | 2015-12-07 | 0.450 | 3,028,000 | -80,000 | 0.05% | 1,362,600 |
| 2015-12-08 | 2015-12-04 | 0.455 | 3,108,000 | +8,000 | 0.05% | 1,414,140 |
| 2015-12-07 | 2015-12-03 | 0.450 | 3,100,000 | +64,000 | 0.05% | 1,395,000 |
| 2015-12-04 | 2015-12-02 | 0.460 | 3,036,000 | +32,000 | 0.05% | 1,396,560 |
| 2015-12-03 | 2015-12-01 | 0.460 | 3,004,000 | +136,000 | 0.05% | 1,381,840 |
| 2015-12-01 | 2015-11-27 | 0.460 | 2,868,000 | -252,000 | 0.05% | 1,319,280 |
| 2015-11-30 | 2015-11-26 | 0.460 | 3,120,000 | +104,000 | 0.05% | 1,435,200 |
| 2015-11-27 | 2015-11-25 | 0.465 | 3,016,000 | -112,000 | 0.05% | 1,402,440 |
| 2015-11-25 | 2015-11-23 | 0.510 | 3,128,000 | +80,000 | 0.05% | 1,595,280 |
| 2015-11-24 | 2015-11-20 | 0.465 | 3,048,000 | +24,000 | 0.05% | 1,417,320 |
| 2015-11-23 | 2015-11-19 | 0.450 | 3,024,000 | -72,000 | 0.05% | 1,360,800 |
| 2015-11-19 | 2015-11-17 | 0.450 | 3,096,000 | +28,000 | 0.05% | 1,393,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 3,068,000 | -32,000 | 0.05% | 1,380,600 |
| 2015-11-17 | 2015-11-13 | 0.475 | 3,100,000 | +1,352,000 | 0.05% | 1,472,500 |
| 2015-11-13 | 2015-11-11 | 0.480 | 1,748,000 | +148,000 | 0.03% | 839,040 |
| 2015-11-12 | 2015-11-10 | 0.475 | 1,600,000 | -2,662,000 | 0.03% | 760,000 |
| 2015-11-11 | 2015-11-09 | 0.480 | 4,262,000 | -8,000 | 0.07% | 2,045,760 |
| 2015-11-10 | 2015-11-06 | 0.490 | 4,270,000 | +8,000 | 0.07% | 2,092,300 |
| 2015-11-09 | 2015-11-05 | 0.500 | 4,262,000 | +1,500,000 | 0.07% | 2,131,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 2,762,000 | +20,000 | 0.05% | 1,381,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 2,742,000 | -8,000 | 0.05% | 1,371,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 2,750,000 | +64,000 | 0.05% | 1,347,500 |
| 2015-11-02 | 2015-10-29 | 0.510 | 2,686,000 | -28,000 | 0.05% | 1,369,860 |
| 2015-10-30 | 2015-10-28 | 0.520 | 2,714,000 | +200,000 | 0.05% | 1,411,280 |
| 2015-10-29 | 2015-10-27 | 0.530 | 2,514,000 | +856,000 | 0.04% | 1,332,420 |
| 2015-10-28 | 2015-10-26 | 0.530 | 1,658,000 | +8,000 | 0.03% | 878,740 |
| 2015-10-27 | 2015-10-23 | 0.540 | 1,650,000 | +48,000 | 0.03% | 891,000 |
| 2015-10-23 | 2015-10-20 | 0.550 | 1,602,000 | -12,000 | 0.03% | 881,100 |
| 2015-10-19 | 2015-10-15 | 0.530 | 1,614,000 | +8,000 | 0.03% | 855,420 |
| 2015-10-16 | 2015-10-14 | 0.520 | 1,606,000 | +4,000 | 0.03% | 835,120 |
| 2015-10-15 | 2015-10-13 | 0.530 | 1,602,000 | -2,156,000 | 0.03% | 849,060 |
| 2015-10-14 | 2015-10-12 | 0.550 | 3,758,000 | +716,000 | 0.07% | 2,066,900 |
| 2015-10-13 | 2015-10-09 | 0.520 | 3,042,000 | -164,000 | 0.05% | 1,581,840 |
| 2015-10-12 | 2015-10-08 | 0.510 | 3,206,000 | -20,000 | 0.06% | 1,635,060 |
| 2015-10-09 | 2015-10-07 | 0.530 | 3,226,000 | +240,000 | 0.06% | 1,709,780 |
| 2015-10-07 | 2015-10-05 | 0.500 | 2,986,000 | -232,000 | 0.05% | 1,493,000 |
| 2015-10-05 | 2015-09-30 | 0.500 | 3,218,000 | +196,000 | 0.06% | 1,609,000 |
| 2015-10-02 | 2015-09-29 | 0.490 | 3,022,000 | -44,000 | 0.05% | 1,480,780 |
| 2015-09-29 | 2015-09-24 | 0.510 | 3,066,000 | -124,000 | 0.05% | 1,563,660 |
| 2015-09-25 | 2015-09-23 | 0.520 | 3,190,000 | -8,000 | 0.06% | 1,658,800 |
| 2015-09-24 | 2015-09-22 | 0.540 | 3,198,000 | -8,000 | 0.06% | 1,726,920 |
| 2015-09-22 | 2015-09-18 | 0.550 | 3,206,000 | +20,000 | 0.06% | 1,763,300 |
| 2015-09-21 | 2015-09-17 | 0.530 | 3,186,000 | -20,000 | 0.06% | 1,688,580 |
| 2015-09-18 | 2015-09-16 | 0.550 | 3,206,000 | -8,000 | 0.06% | 1,763,300 |
| 2015-09-17 | 2015-09-15 | 0.520 | 3,214,000 | +4,000 | 0.06% | 1,671,280 |
| 2015-09-16 | 2015-09-14 | 0.540 | 3,210,000 | +224,000 | 0.06% | 1,733,400 |
| 2015-09-15 | 2015-09-11 | 0.560 | 2,986,000 | -260,000 | 0.05% | 1,672,160 |
| 2015-09-11 | 2015-09-09 | 0.500 | 3,246,000 | +8,000 | 0.06% | 1,623,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 3,238,000 | +4,000 | 0.06% | 1,489,480 |
| 2015-09-09 | 2015-09-07 | 0.445 | 3,234,000 | +8,000 | 0.06% | 1,439,130 |
| 2015-09-08 | 2015-09-04 | 0.445 | 3,226,000 | +56,000 | 0.06% | 1,435,570 |
| 2015-09-07 | 2015-09-02 | 0.450 | 3,170,000 | +64,000 | 0.06% | 1,426,500 |
| 2015-09-04 | 2015-09-01 | 0.465 | 3,106,000 | +120,000 | 0.05% | 1,444,290 |
| 2015-09-02 | 2015-08-31 | 0.470 | 2,986,000 | -270,000 | 0.05% | 1,403,420 |
| 2015-09-01 | 2015-08-28 | 0.480 | 3,256,000 | +40,000 | 0.06% | 1,562,880 |
| 2015-08-31 | 2015-08-27 | 0.470 | 3,216,000 | +116,000 | 0.06% | 1,511,520 |
| 2015-08-28 | 2015-08-26 | 0.435 | 3,100,000 | -96,000 | 0.05% | 1,348,500 |
| 2015-08-27 | 2015-08-25 | 0.435 | 3,196,000 | +64,000 | 0.06% | 1,390,260 |
| 2015-08-26 | 2015-08-24 | 0.430 | 3,132,000 | -52,000 | 0.05% | 1,346,760 |
| 2015-08-20 | 2015-08-18 | 0.560 | 3,184,000 | +8,000 | 0.06% | 1,783,040 |
| 2015-08-19 | 2015-08-17 | 0.570 | 3,176,000 | +68,000 | 0.06% | 1,810,320 |
| 2015-08-18 | 2015-08-14 | 0.580 | 3,108,000 | -24,000 | 0.05% | 1,802,640 |
| 2015-08-17 | 2015-08-13 | 0.610 | 3,132,000 | +196,000 | 0.05% | 1,910,520 |
| 2015-08-14 | 2015-08-12 | 0.580 | 2,936,000 | +1,296,000 | 0.05% | 1,702,880 |
| 2015-08-12 | 2015-08-10 | 0.620 | 1,640,000 | +64,000 | 0.03% | 1,016,800 |
| 2015-08-11 | 2015-08-07 | 0.610 | 1,576,000 | -44,000 | 0.03% | 961,360 |
| 2015-08-07 | 2015-08-05 | 0.630 | 1,620,000 | +12,000 | 0.03% | 1,020,600 |
| 2015-08-06 | 2015-08-04 | 0.620 | 1,608,000 | -1,404,000 | 0.03% | 996,960 |
| 2015-08-05 | 2015-08-03 | 0.620 | 3,012,000 | +380,000 | 0.05% | 1,867,440 |
| 2015-08-03 | 2015-07-30 | 0.700 | 2,632,000 | -152,000 | 0.05% | 1,842,400 |
| 2015-07-31 | 2015-07-29 | 0.720 | 2,784,000 | +1,148,000 | 0.05% | 2,004,480 |
| 2015-07-28 | 2015-07-24 | 0.770 | 1,636,000 | -60,000 | 0.03% | 1,259,720 |
| 2015-07-27 | 2015-07-23 | 0.780 | 1,696,000 | +28,000 | 0.03% | 1,322,880 |
| 2015-07-24 | 2015-07-22 | 0.770 | 1,668,000 | -65,716,067 | 0.03% | 1,284,360 |
| 2015-07-23 | 2015-07-21 | 0.810 | 67,384,067 | +36,328,687 | 1.18% | 54,581,094 |
| 2015-07-22 | 2015-07-20 | 0.820 | 31,055,380 | +30,355,380 | 0.55% | 25,465,412 |
| 2015-07-21 | 2015-07-17 | 0.800 | 700,000 | +152,000 | 0.01% | 560,000 |
| 2015-07-20 | 2015-07-16 | 0.770 | 548,000 | +80,000 | 0.01% | 421,960 |
| 2015-07-17 | 2015-07-15 | 0.760 | 468,000 | +24,000 | 0.01% | 355,680 |
| 2015-07-15 | 2015-07-13 | 0.840 | 444,000 | +336,000 | 0.01% | 372,960 |
| 2015-07-14 | 2015-07-10 | 0.780 | 108,000 | -348,000 | 0.00% | 84,240 |
| 2015-07-13 | 2015-07-09 | 0.720 | 456,000 | +116,000 | 0.01% | 328,320 |
| 2015-07-10 | 2015-07-08 | 0.420 | 340,000 | +144,000 | 0.01% | 142,800 |
| 2015-07-09 | 2015-07-07 | 0.560 | 196,000 | -5,444,000 | 0.00% | 109,760 |
| 2015-07-08 | 2015-07-06 | 0.670 | 5,640,000 | +385,088 | 0.10% | 3,778,800 |
| 2015-07-07 | 2015-07-03 | 0.810 | 5,254,912 | +1,036,000 | 0.09% | 4,256,479 |
| 2015-07-06 | 2015-07-02 | 0.970 | 4,218,912 | -17,296,905 | 0.07% | 4,092,345 |
| 2015-07-03 | 2015-06-30 | 1.110 | 21,515,817 | +40,000 | 0.38% | 23,882,557 |
| 2015-07-02 | 2015-06-29 | 1.060 | 21,475,817 | -89,652,183 | 0.38% | 22,764,366 |
| 2015-06-30 | 2015-06-26 | 1.250 | 111,128,000 | +1,188,000 | 1.95% | 138,910,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 109,940,000 | +2,028,000 | 1.93% | 138,524,400 |
| 2015-06-26 | 2015-06-24 | 1.260 | 107,912,000 | +64,000 | 1.90% | 135,969,120 |
| 2015-06-25 | 2015-06-23 | 1.270 | 107,848,000 | +9,960,000 | 1.90% | 136,966,960 |
| 2015-06-24 | 2015-06-22 | 1.260 | 97,888,000 | +97,732,000 | 1.72% | 123,338,880 |
| 2015-06-23 | 2015-06-19 | 1.260 | 156,000 | -68,000 | 0.00% | 196,560 |
| 2015-06-22 | 2015-06-18 | 1.230 | 224,000 | -24,000 | 0.00% | 275,520 |
| 2015-06-18 | 2015-06-16 | 1.130 | 248,000 | +64,000 | 0.00% | 280,240 |
| 2015-06-17 | 2015-06-15 | 1.180 | 184,000 | -54,652,402 | 0.00% | 217,120 |
| 2015-06-16 | 2015-06-12 | 1.230 | 54,836,402 | -25,403,598 | 0.96% | 67,448,774 |
| 2015-06-12 | 2015-06-10 | 1.180 | 80,240,000 | +60,000 | 1.41% | 94,683,200 |
| 2015-06-11 | 2015-06-09 | 1.140 | 80,180,000 | +20,000 | 1.41% | 91,405,200 |
| 2015-06-10 | 2015-06-08 | 1.260 | 80,160,000 | -80,000 | 1.41% | 101,001,600 |
| 2015-06-09 | 2015-06-05 | 1.290 | 80,240,000 | -12,000 | 1.41% | 103,509,600 |
| 2015-06-08 | 2015-06-04 | 1.340 | 80,252,000 | +96,000 | 1.41% | 107,537,680 |
| 2015-06-05 | 2015-06-03 | 1.380 | 80,156,000 | -88,000 | 1.41% | 110,615,280 |
| 2015-06-04 | 2015-06-02 | 1.390 | 80,244,000 | +69,524,000 | 1.41% | 111,539,160 |
| 2015-06-03 | 2015-06-01 | 1.410 | 10,720,000 | +10,656,000 | 0.19% | 15,115,200 |
| 2015-06-02 | 2015-05-29 | 1.280 | 64,000 | -92,000 | 0.00% | 81,920 |
| 2015-06-01 | 2015-05-28 | 1.240 | 156,000 | +156,000 | 0.00% | 193,440 |
| 2015-05-29 | 2015-05-27 | 1.320 | 0 | -104,000 | ||
| 2015-05-28 | 2015-05-26 | 1.350 | 104,000 | -10,252,000 | 0.00% | 140,400 |
| 2015-05-27 | 2015-05-22 | 1.390 | 10,356,000 | +10,176,000 | 0.18% | 14,394,840 |
| 2015-05-26 | 2015-05-21 | 1.210 | 180,000 | +76,000 | 0.00% | 217,800 |
| 2015-05-22 | 2015-05-20 | 1.260 | 104,000 | -7,024,000 | 0.00% | 131,040 |
| 2015-05-21 | 2015-05-19 | 1.260 | 7,128,000 | +4,204,000 | 0.13% | 8,981,280 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,924,000 | +2,492,000 | 0.05% | 3,801,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 432,000 | +128,000 | 0.01% | 505,440 |
| 2015-05-18 | 2015-05-14 | 1.020 | 304,000 | -128,000 | 0.01% | 310,080 |
| 2015-05-15 | 2015-05-13 | 1.010 | 432,000 | +132,000 | 0.01% | 436,320 |
| 2015-05-13 | 2015-05-11 | 0.870 | 300,000 | -72,000 | 0.01% | 261,000 |
| 2015-05-12 | 2015-05-08 | 0.870 | 372,000 | +248,000 | 0.01% | 323,640 |
| 2015-05-11 | 2015-05-07 | 0.890 | 124,000 | -43,715,775 | 0.00% | 110,360 |
| 2015-05-08 | 2015-05-06 | 0.910 | 43,839,775 | -28,596,225 | 0.78% | 39,894,195 |
| 2015-05-06 | 2015-05-04 | 0.840 | 72,436,000 | +364,000 | 1.29% | 60,846,240 |
| 2015-05-04 | 2015-04-29 | 0.840 | 72,072,000 | +72,012,000 | 1.29% | 60,540,480 |
| 2015-04-29 | 2015-04-27 | 0.840 | 60,000 | -20,160,000 | 0.00% | 50,400 |
| 2015-04-28 | 2015-04-24 | 0.850 | 20,220,000 | -60,000 | 0.36% | 17,187,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 20,280,000 | -31,626,249 | 0.36% | 17,643,600 |
| 2015-04-24 | 2015-04-22 | 0.800 | 51,906,249 | +22,795,199 | 0.93% | 41,524,999 |
| 2015-04-23 | 2015-04-21 | 0.790 | 29,111,050 | +52,000 | 0.52% | 22,997,730 |
| 2015-04-21 | 2015-04-17 | 0.820 | 29,059,050 | +184,000 | 0.52% | 23,828,421 |
| 2015-04-20 | 2015-04-16 | 0.830 | 28,875,050 | -3,457,722 | 0.52% | 23,966,292 |
| 2015-04-17 | 2015-04-15 | 0.830 | 32,332,772 | +12,152,748 | 0.58% | 26,836,201 |
| 2015-04-16 | 2015-04-14 | 0.840 | 20,180,024 | -2,695,964 | 0.36% | 16,951,220 |
| 2015-04-15 | 2015-04-13 | 0.880 | 22,875,988 | -7,004,005 | 0.41% | 20,130,869 |
| 2015-04-14 | 2015-04-10 | 0.790 | 29,879,993 | +6,743,996 | 0.53% | 23,605,194 |
| 2015-04-13 | 2015-04-09 | 0.810 | 23,135,997 | -9,852,003 | 0.41% | 18,740,158 |
| 2015-04-10 | 2015-04-08 | 0.860 | 32,988,000 | +31,972,000 | 0.59% | 28,369,680 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,016,000 | -192,000 | 0.02% | 782,320 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,208,000 | +880,000 | 0.02% | 918,080 |
| 2015-03-26 | 2015-03-24 | 0.620 | 328,000 | +240,000 | 0.01% | 203,360 |
| 2015-03-23 | 2015-03-19 | 0.570 | 88,000 | -20,000 | 0.00% | 50,160 |
| 2015-03-19 | 2015-03-17 | 0.580 | 108,000 | +60,000 | 0.00% | 62,640 |
| 2015-03-17 | 2015-03-13 | 0.590 | 48,000 | +28,000 | 0.00% | 28,320 |
| 2015-03-16 | 2015-03-12 | 0.600 | 20,000 | -32,000 | 0.00% | 12,000 |
| 2015-03-13 | 2015-03-11 | 0.600 | 52,000 | +20,000 | 0.00% | 31,200 |
| 2015-03-12 | 2015-03-10 | 0.570 | 32,000 | +16,000 | 0.00% | 18,240 |
| 2015-03-10 | 2015-03-06 | 0.630 | 16,000 | +16,000 | 0.00% | 10,080 |
| 2015-03-05 | 2015-03-03 | 0.630 | 0 | -48,000 | ||
| 2015-03-04 | 2015-03-02 | 0.650 | 48,000 | +48,000 | 0.00% | 31,200 |
| 2015-03-03 | 2015-02-27 | 0.660 | 0 | -24,000 | ||
| 2015-03-02 | 2015-02-26 | 0.660 | 24,000 | -4,000 | 0.00% | 15,840 |
| 2015-02-27 | 2015-02-25 | 0.690 | 28,000 | -188,000 | 0.00% | 19,320 |
| 2015-02-26 | 2015-02-24 | 0.690 | 216,000 | +216,000 | 0.00% | 149,040 |
| 2015-02-25 | 2015-02-23 | 0.650 | 0 | -56,000 | ||
| 2015-02-24 | 2015-02-18 | 0.610 | 56,000 | +56,000 | 0.00% | 34,160 |
| 2015-02-12 | 2015-02-10 | 0.560 | 0 | -116,000 | ||
| 2015-02-11 | 2015-02-09 | 0.570 | 116,000 | +116,000 | 0.00% | 66,120 |
| 2015-02-10 | 2015-02-06 | 0.550 | 0 | -96,000 | ||
| 2015-02-09 | 2015-02-05 | 0.560 | 96,000 | +96,000 | 0.00% | 53,760 |
| 2015-02-05 | 2015-02-03 | 0.610 | 0 | -100,000 | ||
| 2015-02-04 | 2015-02-02 | 0.620 | 100,000 | +100,000 | 0.00% | 62,000 |
| 2015-01-30 | 2015-01-28 | 0.660 | 0 | -156,000 | ||
| 2015-01-29 | 2015-01-27 | 0.630 | 156,000 | -89,000 | 0.00% | 98,280 |
| 2015-01-28 | 2015-01-26 | 0.630 | 245,000 | +245,000 | 0.00% | 154,350 |
| 2015-01-27 | 2015-01-23 | 0.640 | 0 | -36,302,348 | ||
| 2015-01-26 | 2015-01-22 | 0.650 | 36,302,348 | +36,302,348 | 0.65% | 23,596,526 |
| 2015-01-19 | 2015-01-15 | 0.660 | 0 | -24,000 | ||
| 2015-01-16 | 2015-01-14 | 0.670 | 24,000 | +24,000 | 0.00% | 16,080 |
| 2015-01-15 | 2015-01-13 | 0.660 | 0 | -4,812,613 | ||
| 2015-01-14 | 2015-01-12 | 0.670 | 4,812,613 | -26,667,139 | 0.09% | 3,224,451 |
| 2015-01-12 | 2015-01-08 | 0.720 | 31,479,752 | -3,905,764 | 0.56% | 22,665,421 |
| 2015-01-09 | 2015-01-07 | 0.720 | 35,385,516 | +35,385,516 | 0.63% | 25,477,572 |
| 2015-01-08 | 2015-01-06 | 0.690 | 0 | -22,503,082 | ||
| 2015-01-07 | 2015-01-05 | 0.690 | 22,503,082 | -5,170,022 | 0.40% | 15,527,127 |
| 2015-01-06 | 2015-01-02 | 0.660 | 27,673,104 | -2 | 0.49% | 18,264,249 |
| 2015-01-05 | 2014-12-31 | 0.620 | 27,673,106 | +4,653,797 | 0.49% | 17,157,326 |
| 2015-01-02 | 2014-12-29 | 0.630 | 23,019,309 | -10 | 0.41% | 14,502,165 |
| 2014-12-30 | 2014-12-24 | 0.640 | 23,019,319 | +40,000 | 0.41% | 14,732,364 |
| 2014-12-29 | 2014-12-22 | 0.670 | 22,979,319 | +20,059,192 | 0.41% | 15,396,144 |
| 2014-12-22 | 2014-12-18 | 0.630 | 2,920,127 | +2,824,127 | 0.05% | 1,839,680 |
| 2014-12-19 | 2014-12-17 | 0.720 | 96,000 | +84,000 | 0.00% | 69,120 |
| 2014-12-11 | 2014-12-09 | 0.810 | 12,000 | +8,000 | 0.00% | 9,720 |
| 2014-12-10 | 2014-12-08 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2014-12-09 | 2014-12-05 | 0.850 | 0 | -100,016,000 | ||
| 2014-12-04 | 2014-12-02 | 0.800 | 100,016,000 | +16,000 | 1.83% | 80,012,800 |
| 2014-12-03 | 2014-12-01 | 0.830 | 100,000,000 | +99,972,000 | 1.83% | 83,000,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 28,000 | -100,008,000 | 0.00% | 24,360 |
| 2014-11-28 | 2014-11-26 | 0.870 | 100,036,000 | +100,000,000 | 1.83% | 87,031,320 |
| 2014-11-19 | 2014-11-17 | 0.820 | 36,000 | -28,000 | 0.00% | 29,520 |
| 2014-11-18 | 2014-11-14 | 0.820 | 64,000 | -588,000 | 0.00% | 52,480 |
| 2014-11-17 | 2014-11-13 | 0.800 | 652,000 | +32,000 | 0.01% | 521,600 |
| 2014-11-12 | 2014-11-10 | 0.880 | 620,000 | +32,000 | 0.01% | 545,600 |
| 2014-11-10 | 2014-11-06 | 0.870 | 588,000 | -20,000 | 0.01% | 511,560 |
| 2014-11-07 | 2014-11-05 | 0.880 | 608,000 | +252,000 | 0.01% | 535,040 |
| 2014-11-05 | 2014-11-03 | 0.870 | 356,000 | +68,000 | 0.01% | 309,720 |
| 2014-10-31 | 2014-10-29 | 0.860 | 288,000 | -32,000 | 0.01% | 247,680 |
| 2014-10-30 | 2014-10-28 | 0.850 | 320,000 | +8,000 | 0.01% | 272,000 |
| 2014-10-29 | 2014-10-27 | 0.840 | 312,000 | -48,000 | 0.01% | 262,080 |
| 2014-10-28 | 2014-10-24 | 0.820 | 360,000 | +360,000 | 0.01% | 295,200 |
| 2014-10-27 | 2014-10-23 | 0.860 | 0 | -8,000 | ||
| 2014-10-24 | 2014-10-22 | 0.870 | 8,000 | -20,000 | 0.00% | 6,960 |
| 2014-10-23 | 2014-10-21 | 0.890 | 28,000 | -312,000 | 0.00% | 24,920 |
| 2014-10-22 | 2014-10-20 | 0.900 | 340,000 | +290,000 | 0.01% | 306,000 |
| 2014-10-20 | 2014-10-16 | 0.810 | 50,000 | -238,000 | 0.00% | 40,500 |
| 2014-10-17 | 2014-10-15 | 0.840 | 288,000 | +288,000 | 0.01% | 241,920 |
| 2014-10-15 | 2014-10-13 | 0.790 | 0 | -27,010 | ||
| 2014-10-14 | 2014-10-10 | 0.730 | 27,010 | +16,000 | 0.00% | 19,717 |
| 2014-10-13 | 2014-10-09 | 0.750 | 11,010 | -2,592,990 | 0.00% | 8,258 |
| 2014-10-10 | 2014-10-08 | 0.750 | 2,604,000 | +2,596,000 | 0.05% | 1,953,000 |
| 2014-10-06 | 2014-09-30 | 0.740 | 8,000 | -1,000,000 | 0.00% | 5,920 |
| 2014-10-03 | 2014-09-29 | 0.740 | 1,008,000 | +8,000 | 0.02% | 745,920 |
| 2014-09-30 | 2014-09-26 | 0.740 | 1,000,000 | -3,928,000 | 0.02% | 740,000 |
| 2014-09-29 | 2014-09-25 | 0.760 | 4,928,000 | +2,424,000 | 0.09% | 3,745,280 |
| 2014-09-26 | 2014-09-24 | 0.730 | 2,504,000 | -72,000 | 0.05% | 1,827,920 |
| 2014-09-25 | 2014-09-23 | 0.750 | 2,576,000 | -988,000 | 0.05% | 1,932,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 3,564,000 | -144,000 | 0.07% | 2,708,640 |
| 2014-09-23 | 2014-09-19 | 0.800 | 3,708,000 | -24,356,000 | 0.07% | 2,966,400 |
| 2014-09-22 | 2014-09-18 | 0.800 | 28,064,000 | -3,212,000 | 0.52% | 22,451,200 |
| 2014-09-19 | 2014-09-17 | 0.800 | 31,276,000 | -3,604,000 | 0.58% | 25,020,800 |
| 2014-09-18 | 2014-09-16 | 0.820 | 34,880,000 | -4,696,000 | 0.65% | 28,601,600 |
| 2014-09-17 | 2014-09-15 | 0.820 | 39,576,000 | -4,360,000 | 0.74% | 32,452,320 |
| 2014-09-16 | 2014-09-12 | 0.820 | 43,936,000 | +155,778 | 0.82% | 36,027,520 |
| 2014-09-15 | 2014-09-11 | 0.780 | 43,780,222 | -120,000 | 0.82% | 34,148,573 |
| 2014-09-12 | 2014-09-10 | 0.780 | 43,900,222 | -1,585,183 | 0.82% | 34,242,173 |
| 2014-09-11 | 2014-09-08 | 0.800 | 45,485,405 | +204,000 | 0.85% | 36,388,324 |
| 2014-09-08 | 2014-09-04 | 0.820 | 45,281,405 | -692,000 | 0.84% | 37,130,752 |
| 2014-09-05 | 2014-09-03 | 0.780 | 45,973,405 | +44,000 | 0.86% | 35,859,256 |
| 2014-09-04 | 2014-09-02 | 0.830 | 45,929,405 | -6 | 0.86% | 38,121,406 |
| 2014-09-03 | 2014-09-01 | 0.960 | 45,929,411 | +48,000 | 0.86% | 44,092,235 |
| 2014-09-02 | 2014-08-29 | 0.850 | 45,881,411 | +39,881,411 | 0.85% | 38,999,199 |
| 2014-09-01 | 2014-08-28 | 0.840 | 6,000,000 | -120,072,000 | 0.11% | 5,040,000 |
| 2014-08-29 | 2014-08-27 | 0.840 | 126,072,000 | -784,000 | 2.37% | 105,900,480 |
| 2014-08-28 | 2014-08-26 | 0.800 | 126,856,000 | -880,000 | 2.38% | 101,484,800 |
| 2014-08-25 | 2014-08-21 | 0.840 | 127,736,000 | +120,072,000 | 2.40% | 107,298,240 |
| 2014-08-22 | 2014-08-20 | 0.830 | 7,664,000 | -120,444,000 | 0.14% | 6,361,120 |
| 2014-08-21 | 2014-08-19 | 0.790 | 128,108,000 | +120,004,000 | 2.40% | 101,205,320 |
| 2014-08-20 | 2014-08-18 | 0.800 | 8,104,000 | -20,000 | 0.15% | 6,483,200 |
| 2014-08-19 | 2014-08-15 | 0.780 | 8,124,000 | +20,000 | 0.15% | 6,336,720 |
| 2014-08-18 | 2014-08-14 | 0.840 | 8,104,000 | -36,000 | 0.15% | 6,807,360 |
| 2014-08-15 | 2014-08-13 | 0.860 | 8,140,000 | -288,000 | 0.15% | 7,000,400 |
| 2014-08-14 | 2014-08-12 | 0.850 | 8,428,000 | -828,000 | 0.16% | 7,163,800 |
| 2014-08-13 | 2014-08-11 | 0.840 | 9,256,000 | -96,000 | 0.18% | 7,775,040 |
| 2014-08-12 | 2014-08-08 | 0.860 | 9,352,000 | +496,000 | 0.18% | 8,042,720 |
| 2014-08-11 | 2014-08-07 | 0.860 | 8,856,000 | +4,000 | 0.17% | 7,616,160 |
| 2014-08-07 | 2014-08-05 | 0.860 | 8,852,000 | +5,232,000 | 0.17% | 7,612,720 |
| 2014-08-06 | 2014-08-04 | 0.770 | 3,620,000 | -5,244,000 | 0.07% | 2,787,400 |
| 2014-08-05 | 2014-08-01 | 0.750 | 8,864,000 | +12,000 | 0.17% | 6,648,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 8,852,000 | -188,000 | 0.17% | 6,461,960 |
| 2014-07-30 | 2014-07-28 | 0.690 | 9,040,000 | -740,000 | 0.17% | 6,237,600 |
| 2014-07-29 | 2014-07-25 | 0.680 | 9,780,000 | +40,000 | 0.19% | 6,650,400 |
| 2014-07-25 | 2014-07-23 | 0.670 | 9,740,000 | -500,000 | 0.19% | 6,525,800 |
| 2014-07-24 | 2014-07-22 | 0.670 | 10,240,000 | +500,000 | 0.20% | 6,860,800 |
| 2014-07-23 | 2014-07-21 | 0.700 | 9,740,000 | -840,000 | 0.19% | 6,818,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 10,580,000 | -48,000 | 0.21% | 6,771,200 |
| 2014-07-21 | 2014-07-17 | 0.610 | 10,628,000 | +100,000 | 0.21% | 6,483,080 |
| 2014-07-18 | 2014-07-16 | 0.570 | 10,528,000 | +660,000 | 0.20% | 6,000,960 |
| 2014-07-17 | 2014-07-15 | 0.600 | 9,868,000 | -64,000 | 0.19% | 5,920,800 |
| 2014-07-16 | 2014-07-14 | 0.610 | 9,932,000 | +80,000 | 0.19% | 6,058,520 |
| 2014-07-15 | 2014-07-11 | 0.590 | 9,852,000 | -3,541,815 | 0.19% | 5,812,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 13,393,815 | +68,000 | 0.26% | 8,036,289 |
| 2014-07-11 | 2014-07-09 | 0.550 | 13,325,815 | -2,979,858 | 0.26% | 7,329,198 |
| 2014-07-09 | 2014-07-07 | 0.570 | 16,305,673 | -8,182,253 | 0.32% | 9,294,234 |
| 2014-07-08 | 2014-07-04 | 0.560 | 24,487,926 | -60,074 | 0.48% | 13,713,239 |
| 2014-07-07 | 2014-07-03 | 0.560 | 24,548,000 | -32,000 | 0.49% | 13,746,880 |
| 2014-07-02 | 2014-06-27 | 0.550 | 24,580,000 | +20,000 | 0.49% | 13,519,000 |
| 2014-06-27 | 2014-06-25 | 0.500 | 24,560,000 | +84,000 | 0.49% | 12,280,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 24,476,000 | +20,000 | 0.48% | 11,748,480 |
| 2014-06-25 | 2014-06-23 | 0.475 | 24,456,000 | -44,000 | 0.48% | 11,616,600 |
| 2014-06-24 | 2014-06-20 | 0.510 | 24,500,000 | +36,000 | 0.48% | 12,495,000 |
| 2014-06-20 | 2014-06-18 | 0.540 | 24,464,000 | -4,000 | 0.48% | 13,210,560 |
| 2014-06-19 | 2014-06-17 | 0.540 | 24,468,000 | -4,000 | 0.48% | 13,212,720 |
| 2014-06-18 | 2014-06-16 | 0.560 | 24,472,000 | +16,000 | 0.48% | 13,704,320 |
| 2014-06-17 | 2014-06-13 | 0.580 | 24,456,000 | +40,000 | 0.48% | 14,184,480 |
| 2014-06-16 | 2014-06-12 | 0.580 | 24,416,000 | +14,266,933 | 0.48% | 14,161,280 |
| 2014-06-13 | 2014-06-11 | 0.600 | 10,149,067 | -14,718,437 | 0.20% | 6,089,440 |
| 2014-06-12 | 2014-06-10 | 0.600 | 24,867,504 | +404,075 | 0.49% | 14,920,502 |
| 2014-06-11 | 2014-06-09 | 0.570 | 24,463,429 | +55,429 | 0.48% | 13,944,155 |
| 2014-06-10 | 2014-06-06 | 0.580 | 24,408,000 | +14,632,000 | 0.48% | 14,156,640 |
| 2014-06-09 | 2014-06-05 | 0.570 | 9,776,000 | -14,648,000 | 0.19% | 5,572,320 |
| 2014-06-06 | 2014-06-04 | 0.620 | 24,424,000 | +14,584,000 | 0.48% | 15,142,880 |
| 2014-06-05 | 2014-06-03 | 0.610 | 9,840,000 | +40,000 | 0.19% | 6,002,400 |
| 2014-06-04 | 2014-05-30 | 0.600 | 9,800,000 | +2,788,000 | 0.19% | 5,880,000 |
| 2014-06-03 | 2014-05-29 | 0.550 | 7,012,000 | -12,708,600 | 0.14% | 3,856,600 |
| 2014-05-30 | 2014-05-28 | 0.570 | 19,720,600 | +179,999 | 0.39% | 11,240,742 |
| 2014-05-29 | 2014-05-27 | 0.530 | 19,540,601 | +192,601 | 0.39% | 10,356,519 |
| 2014-05-27 | 2014-05-23 | 0.435 | 19,348,000 | -16,000 | 0.38% | 8,416,380 |
| 2014-05-26 | 2014-05-22 | 0.440 | 19,364,000 | -36,000 | 0.38% | 8,520,160 |
| 2014-05-23 | 2014-05-21 | 0.440 | 19,400,000 | -1,292,000 | 0.38% | 8,536,000 |
| 2014-05-22 | 2014-05-20 | 0.430 | 20,692,000 | -2,300,000 | 0.41% | 8,897,560 |
| 2014-05-21 | 2014-05-19 | 0.440 | 22,992,000 | +4,075,596 | 0.45% | 10,116,480 |
| 2014-05-20 | 2014-05-16 | 0.430 | 18,916,404 | +10,592,404 | 0.37% | 8,134,054 |
| 2014-05-19 | 2014-05-15 | 0.435 | 8,324,000 | -6,002,941 | 0.16% | 3,620,940 |
| 2014-05-16 | 2014-05-14 | 0.430 | 14,326,941 | +3,129,247 | 0.28% | 6,160,585 |
| 2014-05-15 | 2014-05-13 | 0.440 | 11,197,694 | +2,769,337 | 0.22% | 4,926,985 |
| 2014-05-14 | 2014-05-12 | 0.405 | 8,428,357 | -14,563,643 | 0.17% | 3,413,485 |
| 2014-05-13 | 2014-05-09 | 0.395 | 22,992,000 | -40,000 | 0.45% | 9,081,840 |
| 2014-05-12 | 2014-05-08 | 0.415 | 23,032,000 | +40,000 | 0.46% | 9,558,280 |
| 2014-05-07 | 2014-05-02 | 0.470 | 22,992,000 | -23,000,000 | 0.45% | 10,806,240 |
| 2014-05-05 | 2014-04-30 | 0.450 | 45,992,000 | -44,000 | 0.91% | 20,696,400 |
| 2014-05-02 | 2014-04-29 | 0.470 | 46,036,000 | +44,000 | 0.91% | 21,636,920 |
| 2014-04-30 | 2014-04-28 | 0.460 | 45,992,000 | +303,486 | 0.91% | 21,156,320 |
| 2014-04-29 | 2014-04-25 | 0.495 | 45,688,514 | +12,078,729 | 0.90% | 22,615,814 |
| 2014-04-28 | 2014-04-24 | 0.520 | 33,609,785 | +2,285,785 | 0.66% | 17,477,088 |
| 2014-04-25 | 2014-04-23 | 0.520 | 31,324,000 | -14,476,000 | 0.62% | 16,288,480 |
| 2014-04-24 | 2014-04-22 | 0.495 | 45,800,000 | +22,680,000 | 0.91% | 22,671,000 |
| 2014-04-23 | 2014-04-17 | 0.510 | 23,120,000 | +2,180,000 | 0.46% | 11,791,200 |
| 2014-04-22 | 2014-04-16 | 0.435 | 20,940,000 | +268,000 | 0.41% | 9,108,900 |
| 2014-04-17 | 2014-04-15 | 0.430 | 20,672,000 | +572,000 | 0.41% | 8,888,960 |
| 2014-04-16 | 2014-04-14 | 0.430 | 20,100,000 | +1,628,000 | 0.40% | 8,643,000 |
| 2014-04-15 | 2014-04-11 | 0.430 | 18,472,000 | +56,000 | 0.37% | 7,942,960 |
| 2014-04-14 | 2014-04-10 | 0.460 | 18,416,000 | +24,000 | 0.36% | 8,471,360 |
| 2014-04-11 | 2014-04-09 | 0.470 | 18,392,000 | -132,000 | 0.36% | 8,644,240 |
| 2014-04-10 | 2014-04-08 | 0.455 | 18,524,000 | +36,000 | 0.37% | 8,428,420 |
| 2014-04-09 | 2014-04-07 | 0.475 | 18,488,000 | -44,000 | 0.37% | 8,781,800 |
| 2014-04-08 | 2014-04-04 | 0.550 | 18,532,000 | +140,016 | 0.37% | 10,192,600 |
| 2014-04-07 | 2014-04-03 | 0.580 | 18,391,984 | -59,986 | 0.36% | 10,667,351 |
| 2014-04-04 | 2014-04-02 | 0.600 | 18,451,970 | -68,000 | 0.37% | 11,071,182 |
| 2014-04-03 | 2014-04-01 | 0.600 | 18,519,970 | +115,997 | 0.37% | 11,111,982 |
| 2014-04-02 | 2014-03-31 | 0.570 | 18,403,973 | +14,467,985 | 0.37% | 10,490,265 |
| 2014-04-01 | 2014-03-28 | 0.580 | 3,935,988 | +187,989 | 0.08% | 2,282,873 |
| 2014-03-31 | 2014-03-27 | 0.560 | 3,747,999 | -4,876,842 | 0.08% | 2,098,879 |
| 2014-03-28 | 2014-03-26 | 0.630 | 8,624,841 | +3,823,996 | 0.17% | 5,433,650 |
| 2014-03-27 | 2014-03-25 | 0.610 | 4,800,845 | -4,952,588 | 0.10% | 2,928,515 |
| 2014-03-26 | 2014-03-24 | 0.670 | 9,753,433 | -6,570,842 | 0.20% | 6,534,800 |
| 2014-03-25 | 2014-03-21 | 0.720 | 16,324,275 | +14,164,275 | 0.33% | 11,753,478 |
| 2014-03-24 | 2014-03-20 | 0.690 | 2,160,000 | -15,396,000 | 0.04% | 1,490,400 |
| 2014-03-21 | 2014-03-19 | 0.650 | 17,556,000 | -4,000 | 0.35% | 11,411,400 |
| 2014-03-20 | 2014-03-18 | 0.690 | 17,560,000 | +448,000 | 0.35% | 12,116,400 |
| 2014-03-19 | 2014-03-17 | 0.560 | 17,112,000 | +392,000 | 0.35% | 9,582,720 |
| 2014-03-18 | 2014-03-14 | 0.700 | 16,720,000 | +28,000 | 0.34% | 11,704,000 |
| 2014-03-17 | 2014-03-13 | 0.820 | 16,692,000 | -4,000 | 0.34% | 13,687,440 |
| 2014-03-14 | 2014-03-12 | 0.830 | 16,696,000 | -96,000 | 0.34% | 13,857,680 |
| 2014-03-13 | 2014-03-11 | 0.880 | 16,792,000 | +100,000 | 0.34% | 14,776,960 |
| 2014-03-12 | 2014-03-10 | 0.890 | 16,692,000 | -112,000 | 0.34% | 14,855,880 |
| 2014-03-11 | 2014-03-07 | 0.930 | 16,804,000 | -14,928,000 | 0.34% | 15,627,720 |
| 2014-03-10 | 2014-03-06 | 0.730 | 31,732,000 | +40,000 | 0.64% | 23,164,360 |
| 2014-03-06 | 2014-03-04 | 0.730 | 31,692,000 | -56,000 | 0.64% | 23,135,160 |
| 2014-03-05 | 2014-03-03 | 0.700 | 31,748,000 | -48,000 | 0.64% | 22,223,600 |
| 2014-03-04 | 2014-02-28 | 0.700 | 31,796,000 | +8,000 | 0.64% | 22,257,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 31,788,000 | +112,000 | 0.64% | 23,523,120 |
| 2014-02-28 | 2014-02-26 | 0.680 | 31,676,000 | +8,000 | 0.64% | 21,539,680 |
| 2014-02-27 | 2014-02-25 | 0.660 | 31,668,000 | -100,000 | 0.64% | 20,900,880 |
| 2014-02-26 | 2014-02-24 | 0.700 | 31,768,000 | +52,000 | 0.64% | 22,237,600 |
| 2014-02-25 | 2014-02-21 | 0.710 | 31,716,000 | +48,000 | 0.64% | 22,518,360 |
| 2014-02-24 | 2014-02-20 | 0.740 | 31,668,000 | -12,000 | 0.64% | 23,434,320 |
| 2014-02-21 | 2014-02-19 | 0.770 | 31,680,000 | -1,708,000 | 0.64% | 24,393,600 |
| 2014-02-20 | 2014-02-18 | 0.790 | 33,388,000 | -4,052,000 | 0.67% | 26,376,520 |
| 2014-02-18 | 2014-02-14 | 0.750 | 37,440,000 | +500,000 | 0.79% | 28,080,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 36,940,000 | -4,328,000 | 0.78% | 29,182,600 |
| 2014-02-11 | 2014-02-07 | 0.810 | 41,268,000 | -19,920,000 | 0.87% | 33,427,080 |
| 2014-02-10 | 2014-02-06 | 0.730 | 61,188,000 | -6,204,000 | 1.29% | 44,667,240 |
| 2014-02-07 | 2014-02-05 | 0.690 | 67,392,000 | +11,896,000 | 1.42% | 46,500,480 |
| 2014-02-06 | 2014-02-04 | 0.780 | 55,496,000 | -31,672,000 | 1.17% | 43,286,880 |
| 2014-02-05 | 2014-01-30 | 0.770 | 87,168,000 | -52,328,000 | 1.83% | 67,119,360 |
| 2014-02-04 | 2014-01-28 | 0.590 | 139,496,000 | -576,000 | 2.94% | 82,302,640 |
| 2014-01-29 | 2014-01-27 | 0.450 | 140,072,000 | -196,000 | 2.95% | 63,032,400 |
| 2014-01-28 | 2014-01-24 | 0.435 | 140,268,000 | +4,824,000 | 2.95% | 61,016,580 |
| 2014-01-27 | 2014-01-23 | 0.460 | 135,444,000 | -2,000,000 | 2.85% | 62,304,240 |
| 2014-01-24 | 2014-01-22 | 0.440 | 137,444,000 | +3,821,711 | 2.89% | 60,475,360 |
| 2014-01-23 | 2014-01-21 | 0.470 | 133,622,289 | -6,316,000 | 2.81% | 62,802,476 |
| 2014-01-22 | 2014-01-20 | 0.495 | 139,938,289 | -6,060,000 | 2.95% | 69,269,453 |
| 2014-01-21 | 2014-01-17 | 0.510 | 145,998,289 | -10,501,711 | 3.10% | 74,459,127 |
| 2014-01-20 | 2014-01-16 | 0.445 | 156,500,000 | +15,252,000 | 3.32% | 69,642,500 |
| 2014-01-17 | 2014-01-15 | 0.485 | 141,248,000 | -1,000,000 | 3.00% | 68,505,280 |
| 2014-01-16 | 2014-01-14 | 0.480 | 142,248,000 | -8,303,371 | 3.02% | 68,279,040 |
| 2014-01-15 | 2014-01-13 | 0.540 | 150,551,371 | -21,972,629 | 3.20% | 81,297,740 |
| 2014-01-14 | 2014-01-10 | 0.475 | 172,524,000 | -49,672,051 | 3.66% | 81,948,900 |
| 2014-01-13 | 2014-01-09 | 0.405 | 222,196,051 | -5,175,949 | 4.72% | 89,989,401 |
| 2014-01-10 | 2014-01-08 | 0.380 | 227,372,000 | +8,816,000 | 4.83% | 86,401,360 |
| 2014-01-09 | 2014-01-07 | 0.340 | 218,556,000 | -5,264,000 | 4.64% | 74,309,040 |
| 2014-01-08 | 2014-01-06 | 0.305 | 223,820,000 | -28,000 | 4.75% | 68,265,100 |
| 2014-01-07 | 2014-01-03 | 0.305 | 223,848,000 | +8,012,000 | 4.76% | 68,273,640 |
| 2014-01-06 | 2014-01-02 | 0.325 | 215,836,000 | -332,000 | 4.59% | 70,146,700 |
| 2014-01-03 | 2013-12-31 | 0.315 | 216,168,000 | -22,888,000 | 4.59% | 68,092,920 |
| 2014-01-02 | 2013-12-27 | 0.270 | 239,056,000 | +2,000,000 | 5.08% | 64,545,120 |
| 2013-12-23 | 2013-12-19 | 0.275 | 237,056,000 | -100,000 | 5.04% | 65,190,400 |
| 2013-12-19 | 2013-12-17 | 0.275 | 237,156,000 | +200,000 | 5.04% | 65,217,900 |
| 2013-12-17 | 2013-12-13 | 0.285 | 236,956,000 | +1,344,000 | 5.03% | 67,532,460 |
| 2013-12-16 | 2013-12-12 | 0.280 | 235,612,000 | +780,000 | 5.01% | 65,971,360 |
| 2013-12-13 | 2013-12-11 | 0.285 | 234,832,000 | +1,884,000 | 4.99% | 66,927,120 |
| 2013-12-12 | 2013-12-10 | 0.290 | 232,948,000 | +2,000,000 | 4.95% | 67,554,920 |
| 2013-12-11 | 2013-12-09 | 0.290 | 230,948,000 | +2,648,000 | 4.91% | 66,974,920 |
| 2013-12-10 | 2013-12-06 | 0.280 | 228,300,000 | +80,000 | 4.85% | 63,924,000 |
| 2013-12-09 | 2013-12-05 | 0.275 | 228,220,000 | +1,000,000 | 4.85% | 62,760,500 |
| 2013-12-06 | 2013-12-04 | 0.275 | 227,220,000 | +4,264,000 | 4.83% | 62,485,500 |
| 2013-12-05 | 2013-12-03 | 0.280 | 222,956,000 | -2,600,000 | 4.74% | 62,427,680 |
| 2013-12-04 | 2013-12-02 | 0.270 | 225,556,000 | +972,000 | 4.79% | 60,900,120 |
| 2013-12-03 | 2013-11-29 | 0.246 | 224,584,000 | +496,000 | 4.77% | 55,247,664 |
| 2013-12-02 | 2013-11-28 | 0.249 | 224,088,000 | +2,376,000 | 4.76% | 55,797,912 |
| 2013-11-29 | 2013-11-27 | 0.247 | 221,712,000 | +1,780,000 | 4.71% | 54,762,864 |
| 2013-11-28 | 2013-11-26 | 0.250 | 219,932,000 | +72,000 | 4.67% | 54,983,000 |
| 2013-11-27 | 2013-11-25 | 0.250 | 219,860,000 | +4,164,000 | 4.67% | 54,965,000 |
| 2013-11-26 | 2013-11-22 | 0.240 | 215,696,000 | +3,732,000 | 4.58% | 51,767,040 |
| 2013-11-25 | 2013-11-21 | 0.244 | 211,964,000 | +4,000 | 4.50% | 51,719,216 |
| 2013-11-21 | 2013-11-19 | 0.244 | 211,960,000 | +4,000 | 4.50% | 51,718,240 |
| 2013-11-13 | 2013-11-11 | 0.249 | 211,956,000 | +35 | 4.50% | 52,777,044 |
| 2013-11-12 | 2013-11-08 | 0.255 | 211,955,965 | +105,461,666 | 4.50% | 54,048,771 |
| 2013-11-08 | 2013-11-06 | 0.255 | 106,494,299 | -105,461,683 | 2.26% | 27,156,046 |
| 2013-11-07 | 2013-11-05 | 0.249 | 211,955,982 | +47,410,203 | 4.50% | 52,777,040 |
| 2013-11-06 | 2013-11-04 | 0.255 | 164,545,779 | +76,309,111 | 3.50% | 41,959,174 |
| 2013-11-05 | 2013-11-01 | 0.255 | 88,236,668 | -74,322,824 | 1.87% | 22,500,350 |
| 2013-11-01 | 2013-10-30 | 0.260 | 162,559,492 | +21,363,521 | 3.45% | 42,265,468 |
| 2013-10-31 | 2013-10-29 | 0.255 | 141,195,971 | +7,503,995 | 3.00% | 36,004,973 |
| 2013-10-30 | 2013-10-28 | 0.250 | 133,691,976 | -78,524,024 | 2.84% | 33,422,994 |
| 2013-10-24 | 2013-10-22 | 0.260 | 212,216,000 | +60,000 | 4.51% | 55,176,160 |
| 2013-10-22 | 2013-10-18 | 0.234 | 212,156,000 | -52,000 | 4.51% | 49,644,504 |
| 2013-10-21 | 2013-10-17 | 0.240 | 212,208,000 | +12,000 | 4.51% | 50,929,920 |
| 2013-10-18 | 2013-10-16 | 0.238 | 212,196,000 | -12,000 | 4.51% | 50,502,648 |
| 2013-10-08 | 2013-10-04 | 0.250 | 212,208,000 | +52,000 | 4.51% | 53,052,000 |
| 2013-10-03 | 2013-09-30 | 0.265 | 212,156,000 | -8,000 | 4.51% | 56,221,340 |
| 2013-09-30 | 2013-09-26 | 0.255 | 212,164,000 | -52,000 | 4.51% | 54,101,820 |
| 2013-09-27 | 2013-09-25 | 0.250 | 212,216,000 | +16,000 | 4.51% | 53,054,000 |
| 2013-09-25 | 2013-09-23 | 0.236 | 212,200,000 | +96,000 | 4.51% | 50,079,200 |
| 2013-09-24 | 2013-09-19 | 0.236 | 212,104,000 | -112,000 | 4.51% | 50,056,544 |
| 2013-09-23 | 2013-09-18 | 0.236 | 212,216,000 | +256,000 | 4.51% | 50,082,976 |
| 2013-09-19 | 2013-09-17 | 0.240 | 211,960,000 | -40,000 | 4.50% | 50,870,400 |
| 2013-09-17 | 2013-09-13 | 0.245 | 212,000,000 | -196,000 | 4.50% | 51,940,000 |
| 2013-09-16 | 2013-09-12 | 0.239 | 212,196,000 | +76,000 | 4.51% | 50,714,844 |
| 2013-09-13 | 2013-09-11 | 0.250 | 212,120,000 | +16,000 | 4.51% | 53,030,000 |
| 2013-09-11 | 2013-09-09 | 0.255 | 212,104,000 | +40,000 | 4.51% | 54,086,520 |
| 2013-09-09 | 2013-09-05 | 0.255 | 212,064,000 | +108,000 | 4.51% | 54,076,320 |
| 2013-07-29 | 2013-07-25 | 0.203 | 211,956,000 | -44,000 | 4.50% | 43,027,068 |
| 2013-07-24 | 2013-07-22 | 0.206 | 212,000,000 | +44,000 | 4.50% | 43,672,000 |
| 2013-07-15 | 2013-07-11 | 0.214 | 211,956,000 | -48,000 | 4.50% | 45,358,584 |
| 2013-07-10 | 2013-07-08 | 0.203 | 212,004,000 | +48,000 | 4.50% | 43,036,812 |
| 2013-07-08 | 2013-07-04 | 0.205 | 211,956,000 | -184,000 | 4.50% | 43,450,980 |
| 2013-07-04 | 2013-07-02 | 0.203 | 212,140,000 | +184,000 | 4.51% | 43,064,420 |
| 2013-07-03 | 2013-06-28 | 0.209 | 211,956,000 | -120,000 | 4.50% | 44,298,804 |
| 2013-07-02 | 2013-06-27 | 0.209 | 212,076,000 | +4,000 | 4.51% | 44,323,884 |
| 2013-06-28 | 2013-06-26 | 0.215 | 212,072,000 | -44,000 | 4.51% | 45,595,480 |
| 2013-06-27 | 2013-06-25 | 0.212 | 212,116,000 | +28,000 | 4.51% | 44,968,592 |
| 2013-06-20 | 2013-06-18 | 0.223 | 212,088,000 | -96,000 | 4.51% | 47,295,624 |
| 2013-06-18 | 2013-06-14 | 0.230 | 212,184,000 | -40,000 | 4.51% | 48,802,320 |
| 2013-06-14 | 2013-06-11 | 0.227 | 212,224,000 | -4,000 | 4.51% | 48,174,848 |
| 2013-06-07 | 2013-06-05 | 0.240 | 212,228,000 | +24,000 | 4.51% | 50,934,720 |
| 2013-06-06 | 2013-06-04 | 0.239 | 212,204,000 | +32,000 | 4.51% | 50,716,756 |
| 2013-06-05 | 2013-06-03 | 0.240 | 212,172,000 | +16,000 | 4.51% | 50,921,280 |
| 2013-06-04 | 2013-05-31 | 0.242 | 212,156,000 | -60,000 | 4.51% | 51,341,752 |
| 2013-06-03 | 2013-05-30 | 0.241 | 212,216,000 | -12,000 | 4.51% | 51,144,056 |
| 2013-05-31 | 2013-05-29 | 0.240 | 212,228,000 | +92,000 | 4.51% | 50,934,720 |
| 2013-05-29 | 2013-05-27 | 0.240 | 212,136,000 | -88,000 | 4.51% | 50,912,640 |
| 2013-05-28 | 2013-05-24 | 0.238 | 212,224,000 | +148,000 | 4.51% | 50,509,312 |
| 2013-05-27 | 2013-05-23 | 0.226 | 212,076,000 | -200,000 | 4.51% | 47,929,176 |
| 2013-05-22 | 2013-05-20 | 0.217 | 212,276,000 | -52,000 | 4.51% | 46,063,892 |
| 2013-05-21 | 2013-05-16 | 0.205 | 212,328,000 | +84,000 | 4.51% | 43,527,240 |
| 2013-05-16 | 2013-05-14 | 0.182 | 212,244,000 | -52,000 | 4.51% | 38,628,408 |
| 2013-04-30 | 2013-04-26 | 0.173 | 212,296,000 | +16,000 | 4.51% | 36,727,208 |
| 2013-04-29 | 2013-04-25 | 0.173 | 212,280,000 | -16,000 | 4.51% | 36,724,440 |
| 2013-04-26 | 2013-04-24 | 0.177 | 212,296,000 | +184,000 | 4.51% | 37,576,392 |
| 2013-04-25 | 2013-04-23 | 0.176 | 212,112,000 | +16,000 | 4.51% | 37,331,712 |
| 2013-04-16 | 2013-04-12 | 0.184 | 212,096,000 | -96,000 | 4.51% | 39,025,664 |
| 2013-04-15 | 2013-04-11 | 0.190 | 212,192,000 | -64,000 | 4.51% | 40,316,480 |
| 2013-04-08 | 2013-04-03 | 0.190 | 212,256,000 | +44,000 | 4.51% | 40,328,640 |
| 2013-04-05 | 2013-04-02 | 0.191 | 212,212,000 | +56,000 | 4.51% | 40,532,492 |
| 2013-04-02 | 2013-03-27 | 0.200 | 212,156,000 | +200,000 | 4.51% | 42,431,200 |
| 2013-01-07 | 2013-01-03 | 0.226 | 211,956,000 | +211,956,000 | 4.50% | 47,902,056 |
| 2012-11-01 | 2012-10-30 | 0.248 | 0 | -41,044,000 | ||
| 2012-10-30 | 2012-10-26 | 0.250 | 41,044,000 | +38,000,000 | 0.87% | 10,261,000 |
| 2012-09-13 | 2012-09-11 | 0.248 | 3,044,000 | -60,000 | 0.07% | 754,912 |
| 2012-09-11 | 2012-09-07 | 0.250 | 3,104,000 | -60,000 | 0.07% | 776,000 |
| 2012-09-05 | 2012-09-03 | 0.265 | 3,164,000 | -40,000 | 0.07% | 838,460 |
| 2012-08-30 | 2012-08-28 | 0.270 | 3,204,000 | -20,000 | 0.07% | 865,080 |
| 2012-08-24 | 2012-08-22 | 0.280 | 3,224,000 | -32,000 | 0.07% | 902,720 |
| 2012-07-18 | 2012-07-16 | 0.310 | 3,256,000 | -40,000 | 0.07% | 1,009,360 |
| 2012-07-10 | 2012-07-06 | 0.250 | 3,296,000 | +152,000 | 0.07% | 824,000 |
| 2012-07-06 | 2012-07-04 | 0.250 | 3,144,000 | +100,000 | 0.07% | 786,000 |
| 2012-06-29 | 2012-06-27 | 0.225 | 3,044,000 | -80,000 | 0.07% | 684,900 |
| 2012-06-26 | 2012-06-22 | 0.231 | 3,124,000 | +800,000 | 0.07% | 721,644 |
| 2012-06-25 | 2012-06-21 | 0.226 | 2,324,000 | +100,000 | 0.05% | 525,224 |
| 2012-06-22 | 2012-06-20 | 0.226 | 2,224,000 | +1,844,000 | 0.05% | 502,624 |
| 2012-06-21 | 2012-06-19 | 0.230 | 380,000 | +88,000 | 0.01% | 87,400 |
| 2012-06-20 | 2012-06-18 | 0.230 | 292,000 | +128,000 | 0.01% | 67,160 |
| 2012-06-18 | 2012-06-14 | 0.230 | 164,000 | -208,000 | 0.00% | 37,720 |
| 2012-06-14 | 2012-06-12 | 0.234 | 372,000 | +32,000 | 0.01% | 87,048 |
| 2012-06-13 | 2012-06-11 | 0.236 | 340,000 | -84,000 | 0.01% | 80,240 |
| 2012-06-12 | 2012-06-08 | 0.235 | 424,000 | +36,000 | 0.01% | 99,640 |
| 2012-06-08 | 2012-06-06 | 0.242 | 388,000 | -48,000 | 0.01% | 93,896 |
| 2012-06-04 | 2012-05-31 | 0.255 | 436,000 | +256,000 | 0.01% | 111,180 |
| 2012-06-01 | 2012-05-30 | 0.245 | 180,000 | +16,000 | 0.00% | 44,100 |
| 2012-05-30 | 2012-05-28 | 0.241 | 164,000 | -4,000 | 0.00% | 39,524 |
| 2012-05-29 | 2012-05-25 | 0.232 | 168,000 | +4,000 | 0.00% | 38,976 |
| 2012-05-28 | 2012-05-24 | 0.234 | 164,000 | -184,000 | 0.00% | 38,376 |
| 2012-05-25 | 2012-05-23 | 0.217 | 348,000 | +104,000 | 0.01% | 75,516 |
| 2012-05-24 | 2012-05-22 | 0.218 | 244,000 | +40,000 | 0.01% | 53,192 |
| 2012-05-23 | 2012-05-21 | 0.220 | 204,000 | -124,000 | 0.00% | 44,880 |
| 2012-05-21 | 2012-05-17 | 0.205 | 328,000 | +28,000 | 0.01% | 67,240 |
| 2012-05-18 | 2012-05-16 | 0.196 | 300,000 | -36,000 | 0.01% | 58,800 |
| 2012-05-16 | 2012-05-14 | 0.203 | 336,000 | -80,000 | 0.01% | 68,208 |
| 2012-05-15 | 2012-05-11 | 0.220 | 416,000 | +152,000 | 0.01% | 91,520 |
| 2012-05-14 | 2012-05-10 | 0.220 | 264,000 | +100,000 | 0.01% | 58,080 |
| 2012-04-25 | 2012-04-23 | 0.130 | 164,000 | -4,000 | 0.00% | 21,320 |
| 2012-04-23 | 2012-04-19 | 0.127 | 168,000 | -12,000 | 0.00% | 21,336 |
| 2012-04-20 | 2012-04-18 | 0.122 | 180,000 | +16,000 | 0.00% | 21,960 |
| 2012-04-19 | 2012-04-17 | 0.122 | 164,000 | +68,000 | 0.00% | 20,008 |
| 2012-04-18 | 2012-04-16 | 0.120 | 96,000 | -4,000 | 0.00% | 11,520 |
| 2012-04-17 | 2012-04-13 | 0.106 | 100,000 | -76,000 | 0.00% | 10,600 |
| 2012-04-16 | 2012-04-12 | 0.101 | 176,000 | +100,000 | 0.00% | 17,776 |
| 2012-04-13 | 2012-04-11 | 0.114 | 76,000 | +20,000 | 0.00% | 8,664 |
| 2012-04-11 | 2012-04-05 | 0.128 | 56,000 | +20,000 | 0.00% | 7,168 |
| 2012-04-10 | 2012-04-03 | 0.129 | 36,000 | -16,000 | 0.00% | 4,644 |
| 2012-04-05 | 2012-04-02 | 0.133 | 52,000 | -252,000 | 0.00% | 6,916 |
| 2012-04-03 | 2012-03-30 | 0.141 | 304,000 | -20,000 | 0.01% | 42,864 |
| 2012-03-30 | 2012-03-28 | 0.148 | 324,000 | -16,000 | 0.01% | 47,952 |
| 2012-03-29 | 2012-03-27 | 0.148 | 340,000 | +96,000 | 0.01% | 50,320 |
| 2012-03-28 | 2012-03-26 | 0.153 | 244,000 | -176,000 | 0.01% | 37,332 |
| 2012-03-27 | 2012-03-23 | 0.147 | 420,000 | +40,000 | 0.01% | 61,740 |
| 2012-03-26 | 2012-03-22 | 0.151 | 380,000 | +60,000 | 0.01% | 57,380 |
| 2012-03-22 | 2012-03-20 | 0.149 | 320,000 | -24,000 | 0.01% | 47,680 |
| 2012-03-21 | 2012-03-19 | 0.151 | 344,000 | -48,000 | 0.01% | 51,944 |
| 2012-03-20 | 2012-03-16 | 0.150 | 392,000 | +52,000 | 0.01% | 58,800 |
| 2012-03-19 | 2012-03-15 | 0.157 | 340,000 | -76,000 | 0.01% | 53,380 |
| 2012-03-16 | 2012-03-14 | 0.145 | 416,000 | +12,000 | 0.01% | 60,320 |
| 2012-03-14 | 2012-03-12 | 0.143 | 404,000 | -4,000 | 0.01% | 57,772 |
| 2012-03-13 | 2012-03-09 | 0.140 | 408,000 | -4,000 | 0.01% | 57,120 |
| 2012-03-12 | 2012-03-08 | 0.141 | 412,000 | -8,000 | 0.01% | 58,092 |
| 2012-03-08 | 2012-03-06 | 0.143 | 420,000 | +24,000 | 0.01% | 60,060 |
| 2012-03-07 | 2012-03-05 | 0.146 | 396,000 | +48,000 | 0.01% | 57,816 |
| 2012-03-06 | 2012-03-02 | 0.148 | 348,000 | +348,000 | 0.01% | 51,504 |
| 2011-12-21 | 2011-12-19 | 0.174 | 0 | -171,076,000 | ||
| 2011-12-13 | 2011-12-09 | 0.199 | 171,076,000 | +167,732,000 | 4.32% | 34,044,124 |
| 2011-12-12 | 2011-12-08 | 0.202 | 3,344,000 | -4,000 | 0.08% | 675,488 |
| 2011-12-07 | 2011-12-05 | 0.207 | 3,348,000 | +8,000 | 0.08% | 693,036 |
| 2011-11-24 | 2011-11-22 | 0.219 | 3,340,000 | +16,000 | 0.08% | 731,460 |
| 2011-11-22 | 2011-11-18 | 0.200 | 3,324,000 | +8,000 | 0.08% | 664,800 |
| 2011-11-18 | 2011-11-16 | 0.219 | 3,316,000 | +48,000 | 0.08% | 726,204 |
| 2011-11-17 | 2011-11-15 | 0.220 | 3,268,000 | +24,000 | 0.08% | 718,960 |
| 2011-11-16 | 2011-11-14 | 0.221 | 3,244,000 | +196,000 | 0.08% | 716,924 |
| 2011-11-04 | 2011-11-02 | 0.244 | 3,048,000 | -4,000 | 0.08% | 743,712 |
| 2011-10-20 | 2011-10-18 | 0.275 | 3,052,000 | -8,000 | 0.08% | 839,300 |
| 2011-10-17 | 2011-10-13 | 0.270 | 3,060,000 | -64,000 | 0.08% | 826,200 |
| 2011-10-13 | 2011-10-11 | 0.275 | 3,124,000 | -4,000 | 0.08% | 859,100 |
| 2011-10-12 | 2011-10-10 | 0.280 | 3,128,000 | -24,000 | 0.08% | 875,840 |
| 2011-10-06 | 2011-10-03 | 0.295 | 3,152,000 | -4,000 | 0.08% | 929,840 |
| 2011-10-03 | 2011-09-28 | 0.300 | 3,156,000 | -12,000 | 0.08% | 946,800 |
| 2011-09-26 | 2011-09-22 | 0.315 | 3,168,000 | +108,000 | 0.09% | 997,920 |
| 2011-09-22 | 2011-09-20 | 0.325 | 3,060,000 | +100,000 | 0.08% | 994,500 |
| 2011-09-19 | 2011-09-15 | 0.340 | 2,960,000 | +20,000 | 0.08% | 1,006,400 |
| 2011-07-29 | 2011-07-27 | 0.315 | 2,940,000 | -32,000 | 0.08% | 926,100 |
| 2011-07-28 | 2011-07-26 | 0.305 | 2,972,000 | -160,000 | 0.08% | 906,460 |
| 2011-07-21 | 2011-07-19 | 0.315 | 3,132,000 | +20,000 | 0.09% | 986,580 |
| 2011-07-14 | 2011-07-12 | 0.330 | 3,112,000 | +20,000 | 0.09% | 1,026,960 |
| 2011-07-13 | 2011-07-11 | 0.335 | 3,092,000 | -4,000 | 0.09% | 1,035,820 |
| 2011-07-12 | 2011-07-08 | 0.335 | 3,096,000 | +40,000 | 0.09% | 1,037,160 |
| 2011-07-07 | 2011-07-05 | 0.340 | 3,056,000 | -28,000 | 0.09% | 1,039,040 |
| 2011-07-04 | 2011-06-29 | 0.340 | 3,084,000 | -24,000 | 0.09% | 1,048,560 |
| 2011-06-30 | 2011-06-28 | 0.345 | 3,108,000 | -12,000 | 0.09% | 1,072,260 |
| 2011-06-28 | 2011-06-24 | 0.330 | 3,120,000 | +132,000 | 0.09% | 1,029,600 |
| 2011-06-27 | 2011-06-23 | 0.350 | 2,988,000 | +24,000 | 0.09% | 1,045,800 |
| 2011-06-22 | 2011-06-20 | 0.345 | 2,964,000 | +2,516,000 | 0.09% | 1,022,580 |
| 2011-06-21 | 2011-06-17 | 0.350 | 448,000 | -2,212,000 | 0.01% | 156,800 |
| 2011-06-20 | 2011-06-16 | 0.350 | 2,660,000 | +448,000 | 0.08% | 931,000 |
| 2011-06-16 | 2011-06-14 | 0.350 | 2,212,000 | +712,000 | 0.06% | 774,200 |
| 2011-06-15 | 2011-06-13 | 0.345 | 1,500,000 | +1,500,000 | 0.04% | 517,500 |
| 2011-06-14 | 2011-06-10 | 0.350 | 0 | -2,904,000 | ||
| 2011-06-10 | 2011-06-08 | 0.365 | 2,904,000 | +404,000 | 0.08% | 1,059,960 |
| 2011-06-09 | 2011-06-07 | 0.370 | 2,500,000 | +1,500,000 | 0.07% | 925,000 |
| 2011-06-07 | 2011-06-02 | 0.370 | 1,000,000 | +1,000,000 | 0.03% | 370,000 |
| 2011-04-26 | 2011-04-20 | 0.370 | 0 | -162,500,000 | ||
| 2011-04-15 | 2011-04-13 | 0.390 | 162,500,000 | +162,432,000 | 4.66% | 63,375,000 |
| 2011-04-13 | 2011-04-11 | 0.390 | 68,000 | -40,000 | 0.00% | 26,520 |
| 2011-04-11 | 2011-04-07 | 0.385 | 108,000 | +96,000 | 0.00% | 41,580 |
| 2011-04-07 | 2011-04-04 | 0.370 | 12,000 | +12,000 | 0.00% | 4,440 |
| 2011-04-01 | 2011-03-30 | 0.395 | 0 | -92,000 | ||
| 2011-03-28 | 2011-03-24 | 0.400 | 92,000 | -20,000 | 0.00% | 36,800 |
| 2011-03-17 | 2011-03-15 | 0.390 | 112,000 | -162,528,000 | 0.00% | 43,680 |
| 2011-03-16 | 2011-03-14 | 0.410 | 162,640,000 | +164,000 | 4.67% | 66,682,400 |
| 2011-03-15 | 2011-03-11 | 0.410 | 162,476,000 | +162,476,000 | 4.66% | 66,615,160 |
| 2011-03-11 | 2011-03-09 | 0.405 | 0 | -162,516,000 | ||
| 2011-03-10 | 2011-03-08 | 0.415 | 162,516,000 | +162,516,000 | 4.66% | 67,444,140 |
| 2011-03-09 | 2011-03-07 | 0.420 | 0 | -72,000 | ||
| 2011-03-02 | 2011-02-28 | 0.400 | 72,000 | -32,000 | 0.00% | 28,800 |
| 2011-03-01 | 2011-02-25 | 0.400 | 104,000 | +12,000 | 0.00% | 41,600 |
| 2011-02-21 | 2011-02-17 | 0.395 | 92,000 | -8,000 | 0.00% | 36,340 |
| 2011-02-15 | 2011-02-11 | 0.400 | 100,000 | +20,000 | 0.00% | 40,000 |
| 2011-02-08 | 2011-02-02 | 0.405 | 80,000 | +24,000 | 0.00% | 32,400 |
| 2011-02-07 | 2011-01-31 | 0.395 | 56,000 | +56,000 | 0.00% | 22,120 |
| 2011-01-28 | 2011-01-26 | 0.395 | 0 | -32,000 | ||
| 2011-01-27 | 2011-01-25 | 0.390 | 32,000 | +28,000 | 0.00% | 12,480 |
| 2011-01-26 | 2011-01-24 | 0.415 | 4,000 | -100,000 | 0.00% | 1,660 |
| 2011-01-25 | 2011-01-21 | 0.375 | 104,000 | -4,000 | 0.00% | 39,000 |
| 2011-01-24 | 2011-01-20 | 0.385 | 108,000 | -28,000 | 0.00% | 41,580 |
| 2011-01-19 | 2011-01-17 | 0.370 | 136,000 | +8,000 | 0.01% | 50,320 |
| 2011-01-13 | 2011-01-11 | 0.355 | 128,000 | -12,000 | 0.00% | 45,440 |
| 2011-01-11 | 2011-01-07 | 0.360 | 140,000 | +124,000 | 0.01% | 50,400 |
| 2011-01-06 | 2011-01-04 | 0.370 | 16,000 | -80,000 | 0.00% | 5,920 |
| 2011-01-05 | 2011-01-03 | 0.370 | 96,000 | -28,000 | 0.00% | 35,520 |
| 2010-12-30 | 2010-12-28 | 0.365 | 124,000 | +108,000 | 0.00% | 45,260 |
| 2010-12-29 | 2010-12-24 | 0.365 | 16,000 | +16,000 | 0.00% | 5,840 |
| 2010-12-28 | 2010-12-22 | 0.370 | 0 | -40,000 | ||
| 2010-12-23 | 2010-12-21 | 0.380 | 40,000 | +28,000 | 0.00% | 15,200 |
| 2010-12-22 | 2010-12-20 | 0.380 | 12,000 | -144,000 | 0.00% | 4,560 |
| 2010-12-21 | 2010-12-17 | 0.385 | 156,000 | +156,000 | 0.01% | 60,060 |
| 2010-12-20 | 2010-12-16 | 0.395 | 0 | -56,000 | ||
| 2010-12-17 | 2010-12-15 | 0.390 | 56,000 | -40,000 | 0.00% | 21,840 |
| 2010-12-16 | 2010-12-14 | 0.400 | 96,000 | +84,000 | 0.00% | 38,400 |
| 2010-12-14 | 2010-12-10 | 0.395 | 12,000 | +12,000 | 0.00% | 4,740 |
| 2010-12-13 | 2010-12-09 | 0.395 | 0 | -24,000 | ||
| 2010-12-10 | 2010-12-08 | 0.395 | 24,000 | +24,000 | 0.00% | 9,480 |
| 2010-12-06 | 2010-12-02 | 0.410 | 0 | -88,000 | ||
| 2010-12-03 | 2010-12-01 | 0.410 | 88,000 | +88,000 | 0.00% | 36,080 |
| 2010-11-29 | 2010-11-25 | 0.335 | 0 | -36,000 | ||
| 2010-11-26 | 2010-11-24 | 0.320 | 36,000 | -96,000 | 0.00% | 11,520 |
| 2010-11-25 | 2010-11-23 | 0.350 | 132,000 | +40,000 | 0.01% | 46,200 |
| 2010-11-12 | 2010-11-10 | 0.360 | 92,000 | +44,000 | 0.00% | 33,120 |
| 2010-11-10 | 2010-11-08 | 0.360 | 48,000 | +32,000 | 0.00% | 17,280 |
| 2010-11-08 | 2010-11-04 | 0.370 | 16,000 | -40,000 | 0.00% | 5,920 |
| 2010-11-05 | 2010-11-03 | 0.355 | 56,000 | -56,000 | 0.00% | 19,880 |
| 2010-11-04 | 2010-11-02 | 0.360 | 112,000 | +84,000 | 0.00% | 40,320 |
| 2010-11-01 | 2010-10-28 | 0.365 | 28,000 | -12,000 | 0.00% | 10,220 |
| 2010-10-29 | 2010-10-27 | 0.365 | 40,000 | -4,000 | 0.00% | 14,600 |
| 2010-10-27 | 2010-10-25 | 0.370 | 44,000 | -8,000 | 0.00% | 16,280 |
| 2010-10-26 | 2010-10-22 | 0.365 | 52,000 | -8,000 | 0.00% | 18,980 |
| 2010-10-25 | 2010-10-21 | 0.380 | 60,000 | +44,000 | 0.00% | 22,800 |
| 2010-10-22 | 2010-10-20 | 0.370 | 16,000 | +8,000 | 0.00% | 5,920 |
| 2010-10-20 | 2010-10-18 | 0.375 | 8,000 | +8,000 | 0.00% | 3,000 |
| 2010-10-15 | 2010-10-13 | 0.385 | 0 | -96,000 | ||
| 2010-10-14 | 2010-10-12 | 0.385 | 96,000 | -12,000 | 0.00% | 36,960 |
| 2010-10-13 | 2010-10-11 | 0.345 | 108,000 | +40,000 | 0.00% | 37,260 |
| 2010-10-12 | 2010-10-08 | 0.355 | 68,000 | +12,000 | 0.00% | 24,140 |
| 2010-10-11 | 2010-10-07 | 0.360 | 56,000 | -40,000 | 0.00% | 20,160 |
| 2010-10-08 | 2010-10-06 | 0.360 | 96,000 | +96,000 | 0.00% | 34,560 |
| 2010-10-04 | 2010-09-29 | 0.375 | 0 | -100,000 | ||
| 2010-09-30 | 2010-09-28 | 0.375 | 100,000 | +68,000 | 0.00% | 37,500 |
| 2010-09-29 | 2010-09-27 | 0.385 | 32,000 | -52,000 | 0.00% | 12,320 |
| 2010-09-28 | 2010-09-24 | 0.390 | 84,000 | +84,000 | 0.00% | 32,760 |
| 2010-09-22 | 2010-09-20 | 0.395 | 0 | -92,000 | ||
| 2010-09-21 | 2010-09-17 | 0.390 | 92,000 | +92,000 | 0.00% | 35,880 |
| 2010-09-17 | 2010-09-15 | 0.400 | 0 | -96,000 | ||
| 2010-09-16 | 2010-09-14 | 0.405 | 96,000 | +32,000 | 0.00% | 38,880 |
| 2010-09-15 | 2010-09-13 | 0.420 | 64,000 | +64,000 | 0.00% | 26,880 |
| 2010-09-08 | 2010-09-06 | 0.400 | 0 | -96,000 | ||
| 2010-09-07 | 2010-09-03 | 0.355 | 96,000 | +28,000 | 0.00% | 34,080 |
| 2010-09-03 | 2010-09-01 | 0.350 | 68,000 | +12,000 | 0.00% | 23,800 |
| 2010-09-02 | 2010-08-31 | 0.355 | 56,000 | +12,000 | 0.00% | 19,880 |
| 2010-09-01 | 2010-08-30 | 0.350 | 44,000 | -76,000 | 0.00% | 15,400 |
| 2010-08-31 | 2010-08-27 | 0.340 | 120,000 | +116,000 | 0.00% | 40,800 |
| 2010-08-30 | 2010-08-26 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2010-08-26 | 2010-08-24 | 0.345 | 0 | -56,000 | ||
| 2010-08-25 | 2010-08-23 | 0.335 | 56,000 | +56,000 | 0.00% | 18,760 |
| 2010-08-24 | 2010-08-20 | 0.330 | 0 | -68,000 | ||
| 2010-08-23 | 2010-08-19 | 0.340 | 68,000 | -172,000 | 0.00% | 23,120 |
| 2010-08-20 | 2010-08-18 | 0.330 | 240,000 | +60,000 | 0.01% | 79,200 |
| 2010-08-19 | 2010-08-17 | 0.335 | 180,000 | -80,000 | 0.01% | 60,300 |
| 2010-08-18 | 2010-08-16 | 0.340 | 260,000 | +28,000 | 0.01% | 88,400 |
| 2010-08-17 | 2010-08-13 | 0.340 | 232,000 | -52,000 | 0.01% | 78,880 |
| 2010-08-16 | 2010-08-12 | 0.340 | 284,000 | +8,000 | 0.01% | 96,560 |
| 2010-08-13 | 2010-08-11 | 0.320 | 276,000 | -84,000 | 0.01% | 88,320 |
| 2010-08-12 | 2010-08-10 | 0.330 | 360,000 | +360,000 | 0.01% | 118,800 |
| 2010-08-10 | 2010-08-06 | 0.355 | 0 | -304,000 | ||
| 2010-08-09 | 2010-08-05 | 0.345 | 304,000 | +60,000 | 0.01% | 104,880 |
| 2010-08-04 | 2010-08-02 | 0.275 | 244,000 | +244,000 | 0.01% | 67,100 |
| 2010-07-07 | 2010-07-05 | 0.200 | 0 | -12,000 | ||
| 2010-07-06 | 2010-07-02 | 0.197 | 12,000 | -64,000 | 0.00% | 2,364 |
| 2010-06-22 | 2010-06-18 | 0.238 | 76,000 | -136,000 | 0.00% | 18,088 |
| 2010-06-15 | 2010-06-11 | 0.222 | 212,000 | +4,000 | 0.01% | 47,064 |
| 2010-06-10 | 2010-06-08 | 0.223 | 208,000 | +92,000 | 0.01% | 46,384 |
| 2010-06-09 | 2010-06-07 | 0.221 | 116,000 | +40,000 | 0.00% | 25,636 |
| 2010-06-03 | 2010-06-01 | 0.226 | 76,000 | -160,000 | 0.00% | 17,176 |
| 2010-06-02 | 2010-05-31 | 0.228 | 236,000 | +60,000 | 0.01% | 53,808 |
| 2010-06-01 | 2010-05-28 | 0.205 | 176,000 | +8,000 | 0.01% | 36,080 |
| 2010-05-31 | 2010-05-27 | 0.200 | 168,000 | -52,000 | 0.01% | 33,600 |
| 2010-05-27 | 2010-05-25 | 0.190 | 220,000 | +140,000 | 0.01% | 41,800 |
| 2010-05-25 | 2010-05-20 | 0.197 | 80,000 | -132,000 | 0.00% | 15,760 |
| 2010-05-24 | 2010-05-19 | 0.213 | 212,000 | +8,000 | 0.01% | 45,156 |
| 2010-05-20 | 2010-05-18 | 0.229 | 204,000 | +24,000 | 0.01% | 46,716 |
| 2010-05-19 | 2010-05-17 | 0.229 | 180,000 | -20,000 | 0.01% | 41,220 |
| 2010-05-18 | 2010-05-14 | 0.234 | 200,000 | -4,000 | 0.01% | 46,800 |
| 2010-05-17 | 2010-05-13 | 0.236 | 204,000 | +64,000 | 0.01% | 48,144 |
| 2010-05-12 | 2010-05-10 | 0.243 | 140,000 | +64,000 | 0.01% | 34,020 |
| 2010-05-11 | 2010-05-07 | 0.235 | 76,000 | -188,000 | 0.00% | 17,860 |
| 2010-05-10 | 2010-05-06 | 0.244 | 264,000 | -4,000 | 0.01% | 64,416 |
| 2010-05-07 | 2010-05-05 | 0.244 | 268,000 | +112,000 | 0.01% | 65,392 |
| 2010-05-06 | 2010-05-04 | 0.245 | 156,000 | -36,000 | 0.01% | 38,220 |
| 2010-05-05 | 2010-05-03 | 0.228 | 192,000 | +8,000 | 0.01% | 43,776 |
| 2010-05-04 | 2010-04-30 | 0.237 | 184,000 | +184,000 | 0.01% | 43,608 |
| 2010-04-27 | 2010-04-23 | 0.285 | 0 | -120,000 | ||
| 2010-04-26 | 2010-04-22 | 0.280 | 120,000 | +120,000 | 0.01% | 33,600 |
| 2010-04-23 | 2010-04-21 | 0.275 | 0 | -4,000 | ||
| 2010-04-22 | 2010-04-20 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2010-04-20 | 2010-04-16 | 0.265 | 0 | -152,000 | ||
| 2010-04-19 | 2010-04-15 | 0.241 | 152,000 | +152,000 | 0.01% | 36,632 |
| 2010-04-16 | 2010-04-14 | 0.198 | 0 | -144,000 | ||
| 2010-04-15 | 2010-04-13 | 0.204 | 144,000 | +8,000 | 0.01% | 29,376 |
| 2010-04-13 | 2010-04-09 | 0.205 | 136,000 | +72,000 | 0.01% | 27,880 |
| 2010-04-12 | 2010-04-08 | 0.205 | 64,000 | -88,000 | 0.00% | 13,120 |
| 2010-04-09 | 2010-04-07 | 0.223 | 152,000 | -8,000 | 0.01% | 33,896 |
| 2010-04-08 | 2010-04-01 | 0.224 | 160,000 | -8,000 | 0.01% | 35,840 |
| 2010-04-07 | 2010-03-31 | 0.230 | 168,000 | +168,000 | 0.01% | 38,640 |
| 2010-04-01 | 2010-03-30 | 0.231 | 0 | -116,000 | ||
| 2010-03-31 | 2010-03-29 | 0.208 | 116,000 | -60,000 | 0.01% | 24,128 |
| 2010-03-30 | 2010-03-26 | 0.197 | 176,000 | -8,000 | 0.01% | 34,672 |
| 2010-03-29 | 2010-03-25 | 0.183 | 184,000 | +184,000 | 0.01% | 33,672 |
| 2010-03-25 | 2010-03-23 | 0.180 | 0 | -16,000 | ||
| 2010-03-24 | 2010-03-22 | 0.172 | 16,000 | -140,000 | 0.00% | 2,752 |
| 2010-03-23 | 2010-03-19 | 0.171 | 156,000 | -44,000 | 0.01% | 26,676 |
| 2010-03-22 | 2010-03-18 | 0.179 | 200,000 | +92,000 | 0.01% | 35,800 |
| 2010-03-19 | 2010-03-17 | 0.159 | 108,000 | +108,000 | 0.01% | 17,172 |
| 2010-03-16 | 2010-03-12 | 0.154 | 0 | -176,000 | ||
| 2010-03-12 | 2010-03-10 | 0.165 | 176,000 | +128,000 | 0.01% | 29,040 |
| 2010-03-10 | 2010-03-08 | 0.170 | 48,000 | -128,000 | 0.00% | 8,160 |
| 2010-03-05 | 2010-03-03 | 0.180 | 176,000 | +8,000 | 0.01% | 31,680 |
| 2010-02-23 | 2010-02-19 | 0.174 | 168,000 | +68,000 | 0.01% | 29,232 |
| 2010-02-19 | 2010-02-17 | 0.180 | 100,000 | +100,000 | 0.00% | 18,000 |
| 2010-02-18 | 2010-02-12 | 0.187 | 0 | -40,000 | ||
| 2010-02-17 | 2010-02-11 | 0.187 | 40,000 | +40,000 | 0.00% | 7,480 |
| 2008-06-02 | 2008-05-29 | 0.070 | 0 | -2,829 | ||
| 2008-03-20 | 2008-03-18 | 0.051 | 2,829 | -1,156,000 | 0.00% | 144 |
| 2008-03-17 | 2008-03-13 | 0.076 | 1,158,829 | +1,158,829 | 0.06% | 88,071 |
| 2008-02-20 | 2008-02-18 | 0.145 | 0 | -4,000 | ||
| 2008-02-18 | 2008-02-14 | 2.358 | 4,000 | +4,000 | 0.00% | 9,430 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy