History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,001,000 | +0 | 0.00% | 213,213 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,001,000 | +0 | 0.00% | 218,218 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,001,000 | +0 | 0.00% | 233,233 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,001,000 | +0 | 0.00% | 215,215 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,001,000 | +0 | 0.00% | 178,178 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,001,000 | +0 | 0.00% | 168,168 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,001,000 | +0 | 0.00% | 167,167 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,001,000 | +0 | 0.00% | 165,165 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,001,000 | +0 | 0.00% | 164,164 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,001,000 | +0 | 0.00% | 167,167 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,001,000 | +0 | 0.00% | 167,167 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,001,000 | +0 | 0.00% | 165,165 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,001,000 | +0 | 0.00% | 171,171 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,001,000 | +0 | 0.00% | 174,174 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,001,000 | +0 | 0.00% | 168,168 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,001,000 | +0 | 0.00% | 165,165 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,001,000 | +0 | 0.00% | 148,148 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,001,000 | +0 | 0.00% | 154,154 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,001,000 | +0 | 0.00% | 156,156 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,001,000 | +0 | 0.00% | 154,154 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,001,000 | +0 | 0.00% | 154,154 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,001,000 | +0 | 0.00% | 151,151 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,001,000 | +0 | 0.00% | 150,150 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,001,000 | +0 | 0.00% | 155,155 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,001,000 | +0 | 0.00% | 149,149 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,001,000 | +0 | 0.00% | 156,156 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,001,000 | +0 | 0.00% | 160,160 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,001,000 | +0 | 0.00% | 168,168 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,001,000 | +0 | 0.00% | 170,170 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,001,000 | +0 | 0.00% | 174,174 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,001,000 | +0 | 0.00% | 174,174 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,001,000 | +0 | 0.00% | 174,174 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,001,000 | +0 | 0.00% | 173,173 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,001,000 | +0 | 0.00% | 163,163 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,001,000 | +0 | 0.00% | 160,160 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,001,000 | +0 | 0.00% | 166,166 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,001,000 | +0 | 0.00% | 171,171 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,001,000 | +0 | 0.00% | 171,171 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,001,000 | +0 | 0.00% | 172,172 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,001,000 | +0 | 0.00% | 170,170 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,001,000 | +0 | 0.00% | 147,147 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,001,000 | +0 | 0.00% | 143,143 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,001,000 | +0 | 0.00% | 165,165 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,001,000 | +0 | 0.00% | 152,152 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,001,000 | +0 | 0.00% | 141,141 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,001,000 | +0 | 0.00% | 135,135 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,001,000 | +0 | 0.00% | 133,133 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,001,000 | +0 | 0.00% | 131,131 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,001,000 | +0 | 0.00% | 134,134 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,001,000 | +0 | 0.00% | 144,144 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,001,000 | +0 | 0.00% | 128,128 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2025-07-30 | 2025-07-28 | 0.118 | 1,001,000 | +0 | 0.00% | 118,118 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,001,000 | +0 | 0.00% | 122,122 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,001,000 | +0 | 0.00% | 114,114 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,001,000 | +0 | 0.00% | 110,110 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,001,000 | +0 | 0.00% | 112,112 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,001,000 | +0 | 0.00% | 107,107 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,001,000 | +0 | 0.00% | 106,106 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,001,000 | +0 | 0.00% | 105,105 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,001,000 | +0 | 0.00% | 105,105 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,001,000 | +0 | 0.00% | 103,103 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,001,000 | +0 | 0.00% | 102,102 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,001,000 | +0 | 0.00% | 97,097 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,001,000 | +0 | 0.00% | 95,095 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,001,000 | +0 | 0.00% | 95,095 |
| 2025-07-07 | 2025-07-03 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,001,000 | +0 | 0.00% | 95,095 |
| 2025-07-02 | 2025-06-27 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,001,000 | +0 | 0.00% | 97,097 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,001,000 | +0 | 0.00% | 96,096 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,001,000 | +0 | 0.00% | 96,096 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,001,000 | +0 | 0.00% | 98,098 |
| 2025-06-17 | 2025-06-13 | 0.097 | 1,001,000 | +0 | 0.00% | 97,097 |
| 2025-06-16 | 2025-06-12 | 0.103 | 1,001,000 | +0 | 0.00% | 103,103 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,001,000 | +0 | 0.00% | 104,104 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,001,000 | +0 | 0.00% | 96,096 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,001,000 | +0 | 0.00% | 89,089 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,001,000 | +0 | 0.00% | 89,089 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,001,000 | +0 | 0.00% | 89,089 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-06-04 | 2025-06-02 | 0.091 | 1,001,000 | +0 | 0.00% | 91,091 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,001,000 | +0 | 0.00% | 93,093 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,001,000 | +0 | 0.00% | 93,093 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,001,000 | +0 | 0.00% | 86,086 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,001,000 | +0 | 0.00% | 89,089 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-05-22 | 2025-05-20 | 0.093 | 1,001,000 | +0 | 0.00% | 93,093 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,001,000 | +0 | 0.00% | 95,095 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,001,000 | +0 | 0.00% | 93,093 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,001,000 | +0 | 0.00% | 97,097 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-05-09 | 2025-05-07 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,001,000 | +0 | 0.00% | 95,095 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,001,000 | +0 | 0.00% | 96,096 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,001,000 | +0 | 0.00% | 88,088 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,001,000 | +0 | 0.00% | 88,088 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,001,000 | +0 | 0.00% | 89,089 |
| 2025-04-25 | 2025-04-23 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-04-24 | 2025-04-22 | 0.092 | 1,001,000 | +0 | 0.00% | 92,092 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,001,000 | +0 | 0.00% | 88,088 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,001,000 | +0 | 0.00% | 89,089 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,001,000 | +0 | 0.00% | 87,087 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,001,000 | +0 | 0.00% | 86,086 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,001,000 | +0 | 0.00% | 84,084 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,001,000 | +0 | 0.00% | 83,083 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,001,000 | +0 | 0.00% | 82,082 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,001,000 | +0 | 0.00% | 97,097 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,001,000 | +0 | 0.00% | 100,100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,001,000 | +0 | 0.00% | 100,100 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,001,000 | +0 | 0.00% | 100,100 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,001,000 | +0 | 0.00% | 100,100 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,001,000 | +0 | 0.00% | 101,101 |
| 2025-03-28 | 2025-03-26 | 0.104 | 1,001,000 | +0 | 0.00% | 104,104 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,001,000 | +0 | 0.00% | 102,102 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,001,000 | +0 | 0.00% | 104,104 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,001,000 | +0 | 0.00% | 102,102 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,001,000 | +0 | 0.00% | 114,114 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,001,000 | +0 | 0.00% | 112,112 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,001,000 | +0 | 0.00% | 112,112 |
| 2025-03-14 | 2025-03-12 | 0.116 | 1,001,000 | +0 | 0.00% | 116,116 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,001,000 | +0 | 0.00% | 119,119 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,001,000 | +0 | 0.00% | 119,119 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,001,000 | +0 | 0.00% | 122,122 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,001,000 | +0 | 0.00% | 114,114 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,001,000 | +0 | 0.00% | 110,110 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,001,000 | +0 | 0.00% | 122,122 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,001,000 | +0 | 0.00% | 118,118 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,001,000 | +0 | 0.00% | 127,127 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,001,000 | +0 | 0.00% | 131,131 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,001,000 | +0 | 0.00% | 125,125 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,001,000 | +0 | 0.00% | 138,138 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,001,000 | +0 | 0.00% | 138,138 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,001,000 | +0 | 0.00% | 131,131 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,001,000 | +0 | 0.00% | 128,128 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,001,000 | +0 | 0.00% | 118,118 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,001,000 | +0 | 0.00% | 120,120 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,001,000 | +0 | 0.00% | 104,104 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2025-02-05 | 2025-02-03 | 0.106 | 1,001,000 | +0 | 0.00% | 106,106 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,001,000 | +0 | 0.00% | 107,107 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2025-01-27 | 2025-01-23 | 0.106 | 1,001,000 | +0 | 0.00% | 106,106 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,001,000 | +0 | 0.00% | 110,110 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,001,000 | +0 | 0.00% | 104,104 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,001,000 | +0 | 0.00% | 120,120 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,001,000 | +0 | 0.00% | 118,118 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,001,000 | +0 | 0.00% | 119,119 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,001,000 | +0 | 0.00% | 118,118 |
| 2025-01-06 | 2025-01-02 | 0.124 | 1,001,000 | +0 | 0.00% | 124,124 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,001,000 | +0 | 0.00% | 125,125 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,001,000 | +0 | 0.00% | 138,138 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,001,000 | +0 | 0.00% | 153,153 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,001,000 | +0 | 0.00% | 138,138 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,001,000 | +0 | 0.00% | 129,129 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,001,000 | +0 | 0.00% | 111,111 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,001,000 | +0 | 0.00% | 114,114 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,001,000 | +0 | 0.00% | 121,121 |
| 2024-12-10 | 2024-12-06 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,001,000 | +0 | 0.00% | 107,107 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,001,000 | +0 | 0.00% | 104,104 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,001,000 | +0 | 0.00% | 101,101 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,001,000 | +0 | 0.00% | 100,100 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,001,000 | +0 | 0.00% | 98,098 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,001,000 | +0 | 0.00% | 100,100 |
| 2024-11-28 | 2024-11-26 | 0.096 | 1,001,000 | +0 | 0.00% | 96,096 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,001,000 | +0 | 0.00% | 95,095 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,001,000 | +0 | 0.00% | 96,096 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,001,000 | +0 | 0.00% | 102,102 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,001,000 | +0 | 0.00% | 107,107 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2024-11-20 | 2024-11-18 | 0.107 | 1,001,000 | +0 | 0.00% | 107,107 |
| 2024-11-19 | 2024-11-15 | 0.108 | 1,001,000 | +0 | 0.00% | 108,108 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,001,000 | +0 | 0.00% | 111,111 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,001,000 | +0 | 0.00% | 110,110 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2024-11-12 | 2024-11-08 | 0.118 | 1,001,000 | +0 | 0.00% | 118,118 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,001,000 | +0 | 0.00% | 124,124 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,001,000 | +0 | 0.00% | 106,106 |
| 2024-11-05 | 2024-11-01 | 0.112 | 1,001,000 | +0 | 0.00% | 112,112 |
| 2024-11-04 | 2024-10-31 | 0.114 | 1,001,000 | +0 | 0.00% | 114,114 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,001,000 | +0 | 0.00% | 114,114 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2024-10-29 | 2024-10-25 | 0.115 | 1,001,000 | +0 | 0.00% | 115,115 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2024-10-25 | 2024-10-23 | 0.118 | 1,001,000 | +0 | 0.00% | 118,118 |
| 2024-10-24 | 2024-10-22 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,001,000 | +0 | 0.00% | 119,119 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,001,000 | +0 | 0.00% | 110,110 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,001,000 | +0 | 0.00% | 113,113 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,001,000 | +0 | 0.00% | 109,109 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,001,000 | +0 | 0.00% | 117,117 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,001,000 | +0 | 0.00% | 127,127 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,001,000 | +0 | 0.00% | 129,129 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,001,000 | +0 | 0.00% | 135,135 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,001,000 | +0 | 0.00% | 180,180 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,001,000 | +0 | 0.00% | 140,140 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,001,000 | +0 | 0.00% | 128,128 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,001,000 | +0 | 0.00% | 138,138 |
| 2024-10-03 | 2024-09-30 | 0.094 | 1,001,000 | +0 | 0.00% | 94,094 |
| 2024-10-02 | 2024-09-27 | 0.086 | 1,001,000 | +0 | 0.00% | 86,086 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,001,000 | +0 | 0.00% | 81,081 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,001,000 | +0 | 0.00% | 77,077 |
| 2024-09-26 | 2024-09-24 | 0.076 | 1,001,000 | +0 | 0.00% | 76,076 |
| 2024-09-25 | 2024-09-23 | 0.071 | 1,001,000 | +0 | 0.00% | 71,071 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,001,000 | +0 | 0.00% | 72,072 |
| 2024-09-23 | 2024-09-19 | 0.070 | 1,001,000 | +0 | 0.00% | 70,070 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,001,000 | +0 | 0.00% | 66,066 |
| 2024-09-19 | 2024-09-16 | 0.065 | 1,001,000 | +0 | 0.00% | 65,065 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,001,000 | +0 | 0.00% | 66,066 |
| 2024-09-16 | 2024-09-12 | 0.067 | 1,001,000 | +0 | 0.00% | 67,067 |
| 2024-09-13 | 2024-09-11 | 0.067 | 1,001,000 | +0 | 0.00% | 67,067 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,001,000 | +0 | 0.00% | 68,068 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,001,000 | +0 | 0.00% | 68,068 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,001,000 | +0 | 0.00% | 68,068 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,001,000 | +0 | 0.00% | 67,067 |
| 2024-09-05 | 2024-09-03 | 0.071 | 1,001,000 | +0 | 0.00% | 71,071 |
| 2024-09-04 | 2024-09-02 | 0.071 | 1,001,000 | +0 | 0.00% | 71,071 |
| 2024-09-03 | 2024-08-30 | 0.071 | 1,001,000 | +0 | 0.00% | 71,071 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,001,000 | +0 | 0.00% | 70,070 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,001,000 | +0 | 0.00% | 70,070 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,001,000 | +0 | 0.00% | 69,069 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,001,000 | +0 | 0.00% | 66,066 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,001,000 | +0 | 0.00% | 62,062 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,001,000 | +0 | 0.00% | 63,063 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,001,000 | +0 | 0.00% | 63,063 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,001,000 | +0 | 0.00% | 63,063 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,001,000 | +0 | 0.00% | 64,064 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,001,000 | +0 | 0.00% | 64,064 |
| 2024-08-19 | 2024-08-15 | 0.062 | 1,001,000 | +0 | 0.00% | 62,062 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,001,000 | +0 | 0.00% | 62,062 |
| 2024-08-15 | 2024-08-13 | 0.062 | 1,001,000 | +0 | 0.00% | 62,062 |
| 2024-08-14 | 2024-08-12 | 0.057 | 1,001,000 | +0 | 0.00% | 57,057 |
| 2024-08-13 | 2024-08-09 | 0.057 | 1,001,000 | +0 | 0.00% | 57,057 |
| 2024-08-12 | 2024-08-08 | 0.058 | 1,001,000 | +0 | 0.00% | 58,058 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,001,000 | +0 | 0.00% | 56,056 |
| 2024-08-08 | 2024-08-06 | 0.057 | 1,001,000 | +0 | 0.00% | 57,057 |
| 2024-08-07 | 2024-08-05 | 0.053 | 1,001,000 | +0 | 0.00% | 53,053 |
| 2024-08-06 | 2024-08-02 | 0.056 | 1,001,000 | +0 | 0.00% | 56,056 |
| 2024-08-05 | 2024-08-01 | 0.058 | 1,001,000 | +0 | 0.00% | 58,058 |
| 2024-08-02 | 2024-07-31 | 0.061 | 1,001,000 | +0 | 0.00% | 61,061 |
| 2024-08-01 | 2024-07-30 | 0.057 | 1,001,000 | +0 | 0.00% | 57,057 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,001,000 | +0 | 0.00% | 58,058 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,001,000 | +0 | 0.00% | 59,059 |
| 2024-07-29 | 2024-07-25 | 0.061 | 1,001,000 | +0 | 0.00% | 61,061 |
| 2024-07-26 | 2024-07-24 | 0.062 | 1,001,000 | +0 | 0.00% | 62,062 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,001,000 | +0 | 0.00% | 64,064 |
| 2024-07-24 | 2024-07-22 | 0.066 | 1,001,000 | +0 | 0.00% | 66,066 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,001,000 | +0 | 0.00% | 67,067 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,001,000 | +0 | 0.00% | 68,068 |
| 2024-07-19 | 2024-07-17 | 0.069 | 1,001,000 | +0 | 0.00% | 69,069 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,001,000 | +0 | 0.00% | 70,070 |
| 2024-07-17 | 2024-07-15 | 0.070 | 1,001,000 | +0 | 0.00% | 70,070 |
| 2024-07-16 | 2024-07-12 | 0.073 | 1,001,000 | +0 | 0.00% | 73,073 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,001,000 | +0 | 0.00% | 72,072 |
| 2024-07-12 | 2024-07-10 | 0.069 | 1,001,000 | +0 | 0.00% | 69,069 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,001,000 | +0 | 0.00% | 71,071 |
| 2024-07-10 | 2024-07-08 | 0.071 | 1,001,000 | +0 | 0.00% | 71,071 |
| 2024-07-09 | 2024-07-05 | 0.072 | 1,001,000 | +0 | 0.00% | 72,072 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,001,000 | +0 | 0.00% | 74,074 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,001,000 | +0 | 0.00% | 75,075 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,001,000 | +0 | 0.00% | 74,074 |
| 2024-07-03 | 2024-06-28 | 0.077 | 1,001,000 | +0 | 0.00% | 77,077 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,001,000 | +0 | 0.00% | 75,075 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,001,000 | +0 | 0.00% | 79,079 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,001,000 | +0 | 0.00% | 76,076 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,001,000 | +0 | 0.00% | 76,076 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,001,000 | +0 | 0.00% | 77,077 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,001,000 | +0 | 0.00% | 79,079 |
| 2024-06-21 | 2024-06-19 | 0.083 | 1,001,000 | +0 | 0.00% | 83,083 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,001,000 | +0 | 0.00% | 82,082 |
| 2024-06-19 | 2024-06-17 | 0.083 | 1,001,000 | +0 | 0.00% | 83,083 |
| 2024-06-18 | 2024-06-14 | 0.083 | 1,001,000 | +0 | 0.00% | 83,083 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,001,000 | +0 | 0.00% | 82,082 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,001,000 | +0 | 0.00% | 82,082 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,001,000 | +0 | 0.00% | 83,083 |
| 2024-06-12 | 2024-06-07 | 0.084 | 1,001,000 | +0 | 0.00% | 84,084 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,001,000 | +0 | 0.00% | 83,083 |
| 2024-06-07 | 2024-06-05 | 0.086 | 1,001,000 | +0 | 0.00% | 86,086 |
| 2024-06-06 | 2024-06-04 | 0.086 | 1,001,000 | +0 | 0.00% | 86,086 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,001,000 | +0 | 0.00% | 85,085 |
| 2024-06-04 | 2024-05-31 | 0.084 | 1,001,000 | +0 | 0.00% | 84,084 |
| 2024-06-03 | 2024-05-30 | 0.086 | 1,001,000 | +0 | 0.00% | 86,086 |
| 2024-05-31 | 2024-05-29 | 0.088 | 1,001,000 | +0 | 0.00% | 88,088 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2024-05-28 | 2024-05-24 | 0.087 | 1,001,000 | +0 | 0.00% | 87,087 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,001,000 | +0 | 0.00% | 90,090 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,001,000 | +0 | 0.00% | 95,095 |
| 2024-05-23 | 2024-05-21 | 0.091 | 1,001,000 | +0 | 0.00% | 91,091 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,001,000 | +0 | 0.00% | 99,099 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,001,000 | +0 | 0.00% | 97,097 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,001,000 | -200,000 | 0.00% | 97,097 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,201,000 | +200,000 | 0.00% | 115,296 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,001,000 | +600,000 | 0.00% | 82,082 |
| 2023-08-10 | 2023-08-08 | 0.148 | 401,000 | -40,000 | 0.00% | 59,348 |
| 2023-08-03 | 2023-08-01 | 0.160 | 441,000 | +28,000 | 0.00% | 70,560 |
| 2023-08-01 | 2023-07-28 | 0.154 | 413,000 | -36,000 | 0.00% | 63,602 |
| 2023-04-21 | 2023-04-19 | 0.203 | 449,000 | -28,000 | 0.00% | 91,147 |
| 2023-04-13 | 2023-04-11 | 0.222 | 477,000 | +28,000 | 0.00% | 105,894 |
| 2023-04-03 | 2023-03-30 | 0.206 | 449,000 | -20,000 | 0.00% | 92,494 |
| 2023-03-31 | 2023-03-29 | 0.222 | 469,000 | -100,000 | 0.00% | 104,118 |
| 2023-03-29 | 2023-03-27 | 0.221 | 569,000 | +100,000 | 0.00% | 125,749 |
| 2023-03-28 | 2023-03-24 | 0.245 | 469,000 | -24,000 | 0.00% | 114,905 |
| 2023-03-27 | 2023-03-23 | 0.235 | 493,000 | +52,000 | 0.00% | 115,855 |
| 2023-03-23 | 2023-03-21 | 0.215 | 441,000 | -100,000 | 0.00% | 94,815 |
| 2023-03-22 | 2023-03-20 | 0.214 | 541,000 | +100,000 | 0.00% | 115,774 |
| 2023-03-15 | 2023-03-13 | 0.198 | 441,000 | -100,000 | 0.00% | 87,318 |
| 2023-03-14 | 2023-03-10 | 0.193 | 541,000 | +100,000 | 0.00% | 104,413 |
| 2023-03-10 | 2023-03-08 | 0.208 | 441,000 | -32,000 | 0.00% | 91,728 |
| 2023-03-07 | 2023-03-03 | 0.232 | 473,000 | -60,000 | 0.00% | 109,736 |
| 2023-03-06 | 2023-03-02 | 0.226 | 533,000 | +40,000 | 0.00% | 120,458 |
| 2023-03-03 | 2023-03-01 | 0.229 | 493,000 | +60,000 | 0.00% | 112,897 |
| 2023-03-01 | 2023-02-27 | 0.204 | 433,000 | -100,000 | 0.00% | 88,332 |
| 2023-02-21 | 2023-02-17 | 0.221 | 533,000 | +100,000 | 0.00% | 117,793 |
| 2023-02-20 | 2023-02-16 | 0.227 | 433,000 | -100,000 | 0.00% | 98,291 |
| 2023-02-16 | 2023-02-14 | 0.225 | 533,000 | +100,000 | 0.00% | 119,925 |
| 2023-02-10 | 2023-02-08 | 0.250 | 433,000 | -40,000 | 0.00% | 108,250 |
| 2023-02-09 | 2023-02-07 | 0.255 | 473,000 | -60,000 | 0.00% | 120,615 |
| 2023-02-07 | 2023-02-03 | 0.275 | 533,000 | -100,000 | 0.00% | 146,575 |
| 2023-01-26 | 2023-01-19 | 0.250 | 633,000 | -24,000 | 0.00% | 158,250 |
| 2023-01-19 | 2023-01-17 | 0.265 | 657,000 | -60,000 | 0.00% | 174,105 |
| 2023-01-18 | 2023-01-16 | 0.270 | 717,000 | +60,000 | 0.00% | 193,590 |
| 2023-01-13 | 2023-01-11 | 0.265 | 657,000 | +44,000 | 0.00% | 174,105 |
| 2023-01-12 | 2023-01-10 | 0.270 | 613,000 | -8,000 | 0.00% | 165,510 |
| 2023-01-11 | 2023-01-09 | 0.238 | 621,000 | +48,000 | 0.00% | 147,798 |
| 2023-01-10 | 2023-01-06 | 0.209 | 573,000 | -52,000 | 0.00% | 119,757 |
| 2023-01-09 | 2023-01-05 | 0.206 | 625,000 | +32,000 | 0.00% | 128,750 |
| 2023-01-06 | 2023-01-04 | 0.213 | 593,000 | +80,000 | 0.00% | 126,309 |
| 2022-12-28 | 2022-12-22 | 0.193 | 513,000 | -100,000 | 0.00% | 99,009 |
| 2022-12-22 | 2022-12-20 | 0.185 | 613,000 | +80,000 | 0.00% | 113,405 |
| 2022-12-20 | 2022-12-16 | 0.198 | 533,000 | -80,000 | 0.00% | 105,534 |
| 2022-12-19 | 2022-12-15 | 0.200 | 613,000 | -40,000 | 0.00% | 122,600 |
| 2022-12-16 | 2022-12-14 | 0.214 | 653,000 | +80,000 | 0.00% | 139,742 |
| 2022-12-13 | 2022-12-09 | 0.220 | 573,000 | -60,000 | 0.00% | 126,060 |
| 2022-12-12 | 2022-12-08 | 0.225 | 633,000 | -60,000 | 0.00% | 142,425 |
| 2022-12-09 | 2022-12-07 | 0.211 | 693,000 | -112,000 | 0.00% | 146,223 |
| 2022-12-08 | 2022-12-06 | 0.211 | 805,000 | +100,000 | 0.00% | 169,855 |
| 2022-12-07 | 2022-12-05 | 0.215 | 705,000 | -312,000 | 0.00% | 151,575 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,017,000 | -56,000 | 0.01% | 198,315 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,073,000 | +368,000 | 0.01% | 197,432 |
| 2022-12-02 | 2022-11-30 | 0.174 | 705,000 | -88,000 | 0.00% | 122,670 |
| 2022-11-29 | 2022-11-25 | 0.177 | 793,000 | -76,000 | 0.00% | 140,361 |
| 2022-11-25 | 2022-11-23 | 0.172 | 869,000 | +140,000 | 0.00% | 149,468 |
| 2022-11-24 | 2022-11-22 | 0.191 | 729,000 | +32,000 | 0.00% | 139,239 |
| 2022-11-23 | 2022-11-21 | 0.222 | 697,000 | -48,000 | 0.00% | 154,734 |
| 2022-11-22 | 2022-11-18 | 0.200 | 745,000 | +244,000 | 0.00% | 149,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 501,000 | +52,000 | 0.00% | 105,210 |
| 2022-11-18 | 2022-11-16 | 0.180 | 449,000 | -40,000 | 0.00% | 80,820 |
| 2022-11-17 | 2022-11-15 | 0.176 | 489,000 | +40,000 | 0.00% | 86,064 |
| 2022-11-16 | 2022-11-14 | 0.129 | 449,000 | +48,000 | 0.00% | 57,921 |
| 2022-07-20 | 2022-07-18 | 0.208 | 401,000 | -20,000 | 0.00% | 83,408 |
| 2022-07-06 | 2022-07-04 | 0.250 | 421,000 | -40,000 | 0.00% | 105,250 |
| 2022-06-30 | 2022-06-28 | 0.260 | 461,000 | +60,000 | 0.00% | 119,860 |
| 2022-06-29 | 2022-06-27 | 0.260 | 401,000 | -500,000 | 0.00% | 104,260 |
| 2022-06-28 | 2022-06-24 | 0.207 | 901,000 | -20,000 | 0.00% | 186,507 |
| 2022-06-23 | 2022-06-21 | 0.209 | 921,000 | -40,000 | 0.00% | 192,489 |
| 2022-06-22 | 2022-06-20 | 0.218 | 961,000 | -40,000 | 0.01% | 209,498 |
| 2022-06-21 | 2022-06-17 | 0.195 | 1,001,000 | -88,000 | 0.01% | 195,195 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,089,000 | +564,000 | 0.01% | 224,334 |
| 2022-06-16 | 2022-06-14 | 0.236 | 525,000 | -60,000 | 0.00% | 123,900 |
| 2022-06-15 | 2022-06-13 | 0.222 | 585,000 | +40,000 | 0.00% | 129,870 |
| 2022-06-09 | 2022-06-07 | 0.123 | 545,000 | +64,000 | 0.00% | 67,035 |
| 2022-06-06 | 2022-06-01 | 0.114 | 481,000 | +40,000 | 0.00% | 54,834 |
| 2022-05-31 | 2022-05-27 | 0.108 | 441,000 | -80,000 | 0.00% | 47,628 |
| 2022-05-25 | 2022-05-23 | 0.115 | 521,000 | +48,000 | 0.00% | 59,915 |
| 2022-05-23 | 2022-05-19 | 0.108 | 473,000 | -56,000 | 0.00% | 51,084 |
| 2022-05-19 | 2022-05-17 | 0.113 | 529,000 | -100,000 | 0.00% | 59,777 |
| 2022-05-16 | 2022-05-12 | 0.103 | 629,000 | +152,000 | 0.00% | 64,787 |
| 2022-05-11 | 2022-05-06 | 0.121 | 477,000 | -80,000 | 0.00% | 57,717 |
| 2022-05-05 | 2022-05-03 | 0.126 | 557,000 | -136,000 | 0.00% | 70,182 |
| 2022-05-04 | 2022-04-29 | 0.130 | 693,000 | +60,000 | 0.00% | 90,090 |
| 2022-04-26 | 2022-04-22 | 0.132 | 633,000 | -20,000 | 0.00% | 83,556 |
| 2022-04-22 | 2022-04-20 | 0.152 | 653,000 | +60,000 | 0.00% | 99,256 |
| 2022-04-20 | 2022-04-14 | 0.158 | 593,000 | +112,000 | 0.00% | 93,694 |
| 2022-04-12 | 2022-04-08 | 0.182 | 481,000 | -20,000 | 0.00% | 87,542 |
| 2022-04-08 | 2022-04-06 | 0.187 | 501,000 | -128,000 | 0.00% | 93,687 |
| 2022-04-07 | 2022-04-04 | 0.191 | 629,000 | -20,000 | 0.00% | 120,139 |
| 2022-04-04 | 2022-03-31 | 0.162 | 649,000 | +8,000 | 0.00% | 105,138 |
| 2022-04-01 | 2022-03-30 | 0.160 | 641,000 | +88,000 | 0.00% | 102,560 |
| 2022-03-31 | 2022-03-29 | 0.165 | 553,000 | -40,000 | 0.00% | 91,245 |
| 2022-03-30 | 2022-03-28 | 0.166 | 593,000 | -16,000 | 0.00% | 98,438 |
| 2022-03-29 | 2022-03-25 | 0.190 | 609,000 | +76,000 | 0.00% | 115,710 |
| 2022-03-25 | 2022-03-23 | 0.226 | 533,000 | +44,000 | 0.00% | 120,458 |
| 2022-03-16 | 2022-03-14 | 0.188 | 489,000 | -60,000 | 0.00% | 91,932 |
| 2022-03-11 | 2022-03-09 | 0.227 | 549,000 | -56,000 | 0.00% | 124,623 |
| 2022-03-09 | 2022-03-07 | 0.225 | 605,000 | +20,000 | 0.00% | 136,125 |
| 2022-02-28 | 2022-02-24 | 0.227 | 585,000 | +12,000 | 0.00% | 132,795 |
| 2022-02-24 | 2022-02-22 | 0.265 | 573,000 | +24,000 | 0.00% | 151,845 |
| 2022-02-23 | 2022-02-21 | 0.280 | 549,000 | +24,000 | 0.00% | 153,720 |
| 2022-02-11 | 2022-02-09 | 0.290 | 525,000 | +72,000 | 0.00% | 152,250 |
| 2022-02-07 | 2022-01-31 | 0.300 | 453,000 | -48,000 | 0.00% | 135,900 |
| 2022-02-04 | 2022-01-27 | 0.325 | 501,000 | +40,000 | 0.00% | 162,825 |
| 2022-01-27 | 2022-01-25 | 0.320 | 461,000 | -40,000 | 0.00% | 147,520 |
| 2022-01-25 | 2022-01-21 | 0.355 | 501,000 | +12,000 | 0.00% | 177,855 |
| 2022-01-21 | 2022-01-19 | 0.375 | 489,000 | +36,000 | 0.00% | 183,375 |
| 2022-01-20 | 2022-01-18 | 0.320 | 453,000 | +252,000 | 0.00% | 144,960 |
| 2022-01-18 | 2022-01-14 | 0.360 | 201,000 | +40,000 | 0.00% | 72,360 |
| 2022-01-10 | 2022-01-06 | 0.445 | 161,000 | -44,000 | 0.00% | 71,645 |
| 2022-01-03 | 2021-12-29 | 0.530 | 205,000 | -4,000 | 0.00% | 108,650 |
| 2021-12-17 | 2021-12-15 | 0.640 | 209,000 | +44,000 | 0.00% | 133,760 |
| 2021-12-06 | 2021-12-02 | 0.700 | 165,000 | -44,000 | 0.00% | 115,500 |
| 2021-11-26 | 2021-11-24 | 0.790 | 209,000 | +32,000 | 0.00% | 165,110 |
| 2021-11-25 | 2021-11-23 | 0.800 | 177,000 | +12,000 | 0.00% | 141,600 |
| 2021-11-19 | 2021-11-17 | 0.780 | 165,000 | -48,000 | 0.00% | 128,700 |
| 2021-11-12 | 2021-11-10 | 0.890 | 213,000 | +48,000 | 0.00% | 189,570 |
| 2021-10-26 | 2021-10-22 | 1.060 | 165,000 | -4,000 | 0.00% | 174,900 |
| 2021-10-25 | 2021-10-21 | 1.060 | 169,000 | +4,000 | 0.00% | 179,140 |
| 2021-10-21 | 2021-10-19 | 1.110 | 165,000 | -4,000 | 0.00% | 183,150 |
| 2021-10-20 | 2021-10-18 | 1.070 | 169,000 | +8,000 | 0.00% | 180,830 |
| 2021-10-08 | 2021-10-06 | 1.000 | 161,000 | -4,000 | 0.00% | 161,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 165,000 | +4,000 | 0.00% | 173,250 |
| 2021-10-05 | 2021-09-30 | 0.980 | 161,000 | -4,000 | 0.00% | 157,780 |
| 2021-09-28 | 2021-09-24 | 0.920 | 165,000 | -4,000 | 0.00% | 151,800 |
| 2021-09-17 | 2021-09-15 | 0.980 | 169,000 | +4,000 | 0.00% | 165,620 |
| 2021-09-03 | 2021-09-01 | 1.130 | 165,000 | -44,000 | 0.00% | 186,450 |
| 2021-09-02 | 2021-08-31 | 1.090 | 209,000 | -4,000 | 0.00% | 227,810 |
| 2021-08-26 | 2021-08-24 | 0.740 | 213,000 | +4,000 | 0.00% | 157,620 |
| 2021-08-19 | 2021-08-17 | 0.840 | 209,000 | +48,000 | 0.00% | 175,560 |
| 2021-07-21 | 2021-07-19 | 1.050 | 161,000 | -20,000 | 0.00% | 169,050 |
| 2021-07-06 | 2021-07-02 | 1.400 | 181,000 | -4,000 | 0.00% | 253,400 |
| 2021-06-10 | 2021-06-08 | 1.550 | 185,000 | -4,000 | 0.00% | 286,750 |
| 2021-06-09 | 2021-06-07 | 1.380 | 189,000 | +12,000 | 0.00% | 260,820 |
| 2021-05-31 | 2021-05-27 | 1.760 | 177,000 | -4,000 | 0.00% | 311,520 |
| 2021-05-28 | 2021-05-26 | 1.670 | 181,000 | -4,000 | 0.00% | 302,270 |
| 2021-05-27 | 2021-05-25 | 1.650 | 185,000 | -8,000 | 0.00% | 305,250 |
| 2021-05-26 | 2021-05-24 | 1.660 | 193,000 | +16,000 | 0.00% | 320,380 |
| 2021-05-25 | 2021-05-21 | 1.660 | 177,000 | -8,000 | 0.00% | 293,820 |
| 2021-05-24 | 2021-05-20 | 1.650 | 185,000 | -8,000 | 0.00% | 305,250 |
| 2021-05-18 | 2021-05-14 | 1.610 | 193,000 | -8,000 | 0.00% | 310,730 |
| 2021-05-17 | 2021-05-13 | 1.570 | 201,000 | +24,000 | 0.00% | 315,570 |
| 2021-05-14 | 2021-05-12 | 1.580 | 177,000 | +8,000 | 0.00% | 279,660 |
| 2021-05-13 | 2021-05-11 | 1.690 | 169,000 | +4,000 | 0.00% | 285,610 |
| 2021-05-06 | 2021-05-04 | 2.450 | 165,000 | +20,000 | 0.00% | 404,250 |
| 2021-03-30 | 2021-03-26 | 2.540 | 145,000 | -4,000 | 0.00% | 368,300 |
| 2021-03-29 | 2021-03-25 | 2.600 | 149,000 | +4,000 | 0.00% | 387,400 |
| 2021-03-16 | 2021-03-12 | 2.930 | 145,000 | +4,000 | 0.00% | 424,850 |
| 2021-03-08 | 2021-03-04 | 2.910 | 141,000 | +8,000 | 0.00% | 410,310 |
| 2021-03-04 | 2021-03-02 | 3.010 | 133,000 | +12,000 | 0.00% | 400,330 |
| 2021-03-03 | 2021-03-01 | 3.300 | 121,000 | +8,000 | 0.00% | 399,300 |
| 2021-03-01 | 2021-02-25 | 3.310 | 113,000 | +12,000 | 0.00% | 374,030 |
| 2021-02-26 | 2021-02-24 | 3.400 | 101,000 | +20,000 | 0.00% | 343,400 |
| 2021-02-24 | 2021-02-22 | 3.800 | 81,000 | -8,000 | 0.00% | 307,800 |
| 2021-02-22 | 2021-02-18 | 4.260 | 89,000 | +24,000 | 0.00% | 379,140 |
| 2021-02-17 | 2021-02-11 | 3.880 | 65,000 | +8,000 | 0.00% | 252,200 |
| 2021-02-16 | 2021-02-09 | 3.790 | 57,000 | +20,000 | 0.00% | 216,030 |
| 2021-01-25 | 2021-01-21 | 3.700 | 37,000 | +12,000 | 0.00% | 136,900 |
| 2021-01-05 | 2020-12-31 | 2.310 | 25,000 | -4,000 | 0.00% | 57,750 |
| 2021-01-04 | 2020-12-29 | 2.160 | 29,000 | -4,000 | 0.00% | 62,640 |
| 2020-12-30 | 2020-12-28 | 2.110 | 33,000 | +4,000 | 0.00% | 69,630 |
| 2020-12-29 | 2020-12-24 | 2.230 | 29,000 | -4,000 | 0.00% | 64,670 |
| 2020-12-28 | 2020-12-22 | 2.190 | 33,000 | +4,000 | 0.00% | 72,270 |
| 2020-12-23 | 2020-12-21 | 2.320 | 29,000 | -4,000 | 0.00% | 67,280 |
| 2020-12-22 | 2020-12-18 | 2.190 | 33,000 | +4,000 | 0.00% | 72,270 |
| 2020-12-18 | 2020-12-16 | 2.220 | 29,000 | +4,000 | 0.00% | 64,380 |
| 2020-12-15 | 2020-12-11 | 2.270 | 25,000 | -4,000 | 0.00% | 56,750 |
| 2020-12-11 | 2020-12-09 | 2.270 | 29,000 | +4,000 | 0.00% | 65,830 |
| 2020-12-09 | 2020-12-07 | 2.230 | 25,000 | -4,000 | 0.00% | 55,750 |
| 2020-12-08 | 2020-12-04 | 2.150 | 29,000 | +4,000 | 0.00% | 62,350 |
| 2020-12-04 | 2020-12-02 | 2.010 | 25,000 | -4,000 | 0.00% | 50,250 |
| 2020-12-03 | 2020-12-01 | 1.920 | 29,000 | +4,000 | 0.00% | 55,680 |
| 2020-12-02 | 2020-11-30 | 2.050 | 25,000 | -4,000 | 0.00% | 51,250 |
| 2020-11-30 | 2020-11-26 | 1.960 | 29,000 | -4,000 | 0.00% | 56,840 |
| 2020-11-25 | 2020-11-23 | 1.840 | 33,000 | -4,000 | 0.00% | 60,720 |
| 2020-11-24 | 2020-11-20 | 1.800 | 37,000 | -100,000 | 0.00% | 66,600 |
| 2020-11-19 | 2020-11-17 | 1.780 | 137,000 | +4,000 | 0.00% | 243,860 |
| 2020-11-16 | 2020-11-12 | 1.670 | 133,000 | -4,000 | 0.00% | 222,110 |
| 2020-11-12 | 2020-11-10 | 1.650 | 137,000 | +104,000 | 0.00% | 226,050 |
| 2020-11-11 | 2020-11-09 | 1.860 | 33,000 | +4,000 | 0.00% | 61,380 |
| 2020-11-10 | 2020-11-06 | 1.840 | 29,000 | +4,000 | 0.00% | 53,360 |
| 2020-10-12 | 2020-10-08 | 1.780 | 25,000 | -60,000 | 0.00% | 44,500 |
| 2020-10-07 | 2020-10-05 | 1.670 | 85,000 | -100,000 | 0.00% | 141,950 |
| 2020-09-10 | 2020-09-08 | 1.550 | 185,000 | +60,000 | 0.00% | 286,750 |
| 2020-09-09 | 2020-09-07 | 1.650 | 125,000 | -4,000 | 0.00% | 206,250 |
| 2020-09-03 | 2020-09-01 | 1.700 | 129,000 | +4,000 | 0.00% | 219,300 |
| 2020-08-26 | 2020-08-24 | 1.610 | 125,000 | -24,000 | 0.00% | 201,250 |
| 2020-08-24 | 2020-08-20 | 1.540 | 149,000 | +24,000 | 0.00% | 229,460 |
| 2020-08-11 | 2020-08-07 | 1.670 | 125,000 | +100,000 | 0.00% | 208,750 |
| 2020-08-04 | 2020-07-31 | 1.700 | 25,000 | -108,000 | 0.00% | 42,500 |
| 2020-07-30 | 2020-07-28 | 1.580 | 133,000 | -80,000 | 0.00% | 210,140 |
| 2020-07-28 | 2020-07-24 | 1.490 | 213,000 | +60,000 | 0.00% | 317,370 |
| 2020-07-23 | 2020-07-21 | 1.820 | 153,000 | -52,000 | 0.00% | 278,460 |
| 2020-07-21 | 2020-07-17 | 1.640 | 205,000 | -4,000 | 0.00% | 336,200 |
| 2020-07-20 | 2020-07-16 | 1.350 | 209,000 | +100,000 | 0.00% | 282,150 |
| 2020-07-15 | 2020-07-13 | 1.490 | 109,000 | +80,000 | 0.00% | 162,410 |
| 2020-07-14 | 2020-07-10 | 1.450 | 29,000 | +4,000 | 0.00% | 42,050 |
| 2020-07-09 | 2020-07-07 | 1.440 | 25,000 | -8,000 | 0.00% | 36,000 |
| 2020-07-08 | 2020-07-06 | 1.360 | 33,000 | +8,000 | 0.00% | 44,880 |
| 2020-02-27 | 2020-02-25 | 0.790 | 25,000 | -4,000 | 0.00% | 19,750 |
| 2020-02-26 | 2020-02-24 | 0.770 | 29,000 | +4,000 | 0.00% | 22,330 |
| 2020-02-11 | 2020-02-07 | 0.770 | 25,000 | -8,000 | 0.00% | 19,250 |
| 2020-01-31 | 2020-01-29 | 0.580 | 33,000 | -8,000 | 0.00% | 19,140 |
| 2020-01-30 | 2020-01-24 | 0.580 | 41,000 | +8,000 | 0.00% | 23,780 |
| 2020-01-20 | 2020-01-16 | 0.590 | 33,000 | -8,000 | 0.00% | 19,470 |
| 2019-11-14 | 2019-11-12 | 0.510 | 41,000 | -4,000 | 0.00% | 20,910 |
| 2019-11-12 | 2019-11-08 | 0.520 | 45,000 | +4,000 | 0.00% | 23,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 41,000 | -8,000 | 0.00% | 20,090 |
| 2019-10-08 | 2019-10-03 | 0.500 | 49,000 | +8,000 | 0.00% | 24,500 |
| 2019-09-30 | 2019-09-26 | 0.500 | 41,000 | -8,000 | 0.00% | 20,500 |
| 2019-09-23 | 2019-09-19 | 0.520 | 49,000 | +4,000 | 0.00% | 25,480 |
| 2019-09-19 | 2019-09-17 | 0.520 | 45,000 | +4,000 | 0.00% | 23,400 |
| 2019-07-04 | 2019-07-02 | 0.485 | 41,000 | -20,000 | 0.00% | 19,885 |
| 2019-07-03 | 2019-06-28 | 0.480 | 61,000 | -8,000 | 0.00% | 29,280 |
| 2019-07-02 | 2019-06-27 | 0.485 | 69,000 | +8,000 | 0.00% | 33,465 |
| 2019-06-26 | 2019-06-24 | 0.450 | 61,000 | -8,000 | 0.00% | 27,450 |
| 2019-06-25 | 2019-06-21 | 0.445 | 69,000 | +8,000 | 0.00% | 30,705 |
| 2019-06-24 | 2019-06-20 | 0.475 | 61,000 | +4,000 | 0.00% | 28,975 |
| 2019-06-20 | 2019-06-18 | 0.495 | 57,000 | -8,000 | 0.00% | 28,215 |
| 2019-06-03 | 2019-05-30 | 0.530 | 65,000 | -4,000 | 0.00% | 34,450 |
| 2019-05-29 | 2019-05-27 | 0.485 | 69,000 | +4,000 | 0.00% | 33,465 |
| 2019-05-21 | 2019-05-17 | 0.540 | 65,000 | -4,000 | 0.00% | 35,100 |
| 2019-05-14 | 2019-05-09 | 0.570 | 69,000 | -4,000 | 0.00% | 39,330 |
| 2019-05-10 | 2019-05-08 | 0.570 | 73,000 | -4,000 | 0.00% | 41,610 |
| 2019-04-29 | 2019-04-25 | 0.610 | 77,000 | +4,000 | 0.00% | 46,970 |
| 2019-04-26 | 2019-04-24 | 0.610 | 73,000 | +4,000 | 0.00% | 44,530 |
| 2019-04-24 | 2019-04-18 | 0.630 | 69,000 | +4,000 | 0.00% | 43,470 |
| 2019-04-18 | 2019-04-16 | 0.640 | 65,000 | +4,000 | 0.00% | 41,600 |
| 2019-04-17 | 2019-04-15 | 0.650 | 61,000 | +4,000 | 0.00% | 39,650 |
| 2019-04-15 | 2019-04-11 | 0.680 | 57,000 | +8,000 | 0.00% | 38,760 |
| 2019-04-12 | 2019-04-10 | 0.670 | 49,000 | +8,000 | 0.00% | 32,830 |
| 2019-04-11 | 2019-04-09 | 0.690 | 41,000 | -8,000 | 0.00% | 28,290 |
| 2019-04-10 | 2019-04-08 | 0.690 | 49,000 | -8,000 | 0.00% | 33,810 |
| 2019-04-09 | 2019-04-04 | 0.660 | 57,000 | +16,000 | 0.00% | 37,620 |
| 2019-04-08 | 2019-04-03 | 0.680 | 41,000 | +16,000 | 0.00% | 27,880 |
| 2019-04-04 | 2019-04-02 | 0.640 | 25,000 | -8,000 | 0.00% | 16,000 |
| 2019-04-01 | 2019-03-28 | 0.700 | 33,000 | +4,000 | 0.00% | 23,100 |
| 2019-03-29 | 2019-03-27 | 0.630 | 29,000 | -4,000 | 0.00% | 18,270 |
| 2019-03-27 | 2019-03-25 | 0.660 | 33,000 | +4,000 | 0.00% | 21,780 |
| 2019-03-22 | 2019-03-20 | 0.690 | 29,000 | +4,000 | 0.00% | 20,010 |
| 2018-06-29 | 2018-06-27 | 0.820 | 25,000 | -4,000 | 0.00% | 20,500 |
| 2018-06-28 | 2018-06-26 | 0.880 | 29,000 | +4,000 | 0.00% | 25,520 |
| 2018-06-22 | 2018-06-20 | 0.990 | 25,000 | -4,000 | 0.00% | 24,750 |
| 2018-06-20 | 2018-06-15 | 1.070 | 29,000 | +4,000 | 0.00% | 31,030 |
| 2018-06-14 | 2018-06-12 | 1.030 | 25,000 | -4,000 | 0.00% | 25,750 |
| 2018-06-13 | 2018-06-11 | 1.070 | 29,000 | -12,000 | 0.00% | 31,030 |
| 2018-06-05 | 2018-06-01 | 0.950 | 41,000 | -4,000 | 0.00% | 38,950 |
| 2018-06-01 | 2018-05-30 | 0.970 | 45,000 | +4,000 | 0.00% | 43,650 |
| 2018-05-31 | 2018-05-29 | 1.090 | 41,000 | +4,000 | 0.00% | 44,690 |
| 2018-05-18 | 2018-05-16 | 0.760 | 37,000 | -12,000 | 0.00% | 28,120 |
| 2018-05-17 | 2018-05-15 | 0.780 | 49,000 | +12,000 | 0.00% | 38,220 |
| 2018-05-16 | 2018-05-14 | 0.770 | 37,000 | -8,000 | 0.00% | 28,490 |
| 2018-05-15 | 2018-05-11 | 0.740 | 45,000 | +8,000 | 0.00% | 33,300 |
| 2018-05-14 | 2018-05-10 | 0.760 | 37,000 | -4,000 | 0.00% | 28,120 |
| 2018-05-11 | 2018-05-09 | 0.750 | 41,000 | +4,000 | 0.00% | 30,750 |
| 2018-05-10 | 2018-05-08 | 0.740 | 37,000 | -4,000 | 0.00% | 27,380 |
| 2018-05-09 | 2018-05-07 | 0.710 | 41,000 | -4,000 | 0.00% | 29,110 |
| 2018-05-08 | 2018-05-04 | 0.690 | 45,000 | +8,000 | 0.00% | 31,050 |
| 2018-05-03 | 2018-04-30 | 0.730 | 37,000 | -8,000 | 0.00% | 27,010 |
| 2018-04-27 | 2018-04-25 | 0.640 | 45,000 | +8,000 | 0.00% | 28,800 |
| 2018-04-26 | 2018-04-24 | 0.610 | 37,000 | -8,000 | 0.00% | 22,570 |
| 2018-04-25 | 2018-04-23 | 0.590 | 45,000 | +8,000 | 0.00% | 26,550 |
| 2018-04-24 | 2018-04-20 | 0.570 | 37,000 | -8,000 | 0.00% | 21,090 |
| 2018-04-23 | 2018-04-19 | 0.570 | 45,000 | -4,000 | 0.00% | 25,650 |
| 2018-04-20 | 2018-04-18 | 0.540 | 49,000 | +4,000 | 0.00% | 26,460 |
| 2018-04-19 | 2018-04-17 | 0.580 | 45,000 | +4,000 | 0.00% | 26,100 |
| 2018-04-17 | 2018-04-13 | 0.660 | 41,000 | -4,000 | 0.00% | 27,060 |
| 2018-04-16 | 2018-04-12 | 0.620 | 45,000 | +4,000 | 0.00% | 27,900 |
| 2018-03-29 | 2018-03-27 | 0.500 | 41,000 | -4,000 | 0.00% | 20,500 |
| 2018-03-27 | 2018-03-23 | 0.500 | 45,000 | +4,000 | 0.00% | 22,500 |
| 2018-03-16 | 2018-03-14 | 0.530 | 41,000 | -4,000 | 0.00% | 21,730 |
| 2018-03-13 | 2018-03-09 | 0.530 | 45,000 | +8,000 | 0.00% | 23,850 |
| 2017-10-03 | 2017-09-28 | 0.480 | 37,000 | -12,000 | 0.00% | 17,760 |
| 2017-08-07 | 2017-08-03 | 0.440 | 49,000 | -4,000 | 0.00% | 21,560 |
| 2017-08-03 | 2017-08-01 | 0.455 | 53,000 | +4,000 | 0.00% | 24,115 |
| 2017-07-19 | 2017-07-17 | 0.485 | 49,000 | -28,000 | 0.00% | 23,765 |
| 2017-04-24 | 2017-04-20 | 0.530 | 77,000 | -4,000 | 0.00% | 40,810 |
| 2016-04-20 | 2016-04-18 | 0.385 | 81,000 | -8,000 | 0.00% | 31,185 |
| 2015-09-15 | 2015-09-11 | 0.560 | 89,000 | +8,000 | 0.00% | 49,840 |
| 2015-07-30 | 2015-07-28 | 0.690 | 81,000 | -60,000 | 0.00% | 55,890 |
| 2015-07-17 | 2015-07-15 | 0.760 | 141,000 | +20,000 | 0.00% | 107,160 |
| 2015-07-15 | 2015-07-13 | 0.840 | 121,000 | -20,000 | 0.00% | 101,640 |
| 2015-07-09 | 2015-07-07 | 0.560 | 141,000 | -4,000 | 0.00% | 78,960 |
| 2015-07-08 | 2015-07-06 | 0.670 | 145,000 | +16,000 | 0.00% | 97,150 |
| 2015-07-07 | 2015-07-03 | 0.810 | 129,000 | +8,000 | 0.00% | 104,490 |
| 2015-07-03 | 2015-06-30 | 1.110 | 121,000 | -32,000 | 0.00% | 134,310 |
| 2015-06-22 | 2015-06-18 | 1.230 | 153,000 | +20,000 | 0.00% | 188,190 |
| 2015-06-17 | 2015-06-15 | 1.180 | 133,000 | +12,000 | 0.00% | 156,940 |
| 2015-06-15 | 2015-06-11 | 1.230 | 121,000 | +20,000 | 0.00% | 148,830 |
| 2015-06-10 | 2015-06-08 | 1.260 | 101,000 | +20,000 | 0.00% | 127,260 |
| 2015-06-09 | 2015-06-05 | 1.290 | 81,000 | +12,000 | 0.00% | 104,490 |
| 2015-06-02 | 2015-05-29 | 1.280 | 69,000 | -20,000 | 0.00% | 88,320 |
| 2015-05-27 | 2015-05-22 | 1.390 | 89,000 | -40,000 | 0.00% | 123,710 |
| 2015-05-26 | 2015-05-21 | 1.210 | 129,000 | +20,000 | 0.00% | 156,090 |
| 2015-05-20 | 2015-05-18 | 1.300 | 109,000 | +12,000 | 0.00% | 141,700 |
| 2015-05-19 | 2015-05-15 | 1.170 | 97,000 | -4,000 | 0.00% | 113,490 |
| 2015-05-15 | 2015-05-13 | 1.010 | 101,000 | +40,000 | 0.00% | 102,010 |
| 2015-05-13 | 2015-05-11 | 0.870 | 61,000 | -12,000 | 0.00% | 53,070 |
| 2015-05-12 | 2015-05-08 | 0.870 | 73,000 | +12,000 | 0.00% | 63,510 |
| 2015-05-08 | 2015-05-06 | 0.910 | 61,000 | -12,000 | 0.00% | 55,510 |
| 2015-05-07 | 2015-05-05 | 0.840 | 73,000 | +4,000 | 0.00% | 61,320 |
| 2015-05-06 | 2015-05-04 | 0.840 | 69,000 | -8,000 | 0.00% | 57,960 |
| 2015-04-27 | 2015-04-23 | 0.870 | 77,000 | -4,000 | 0.00% | 66,990 |
| 2015-04-16 | 2015-04-14 | 0.840 | 81,000 | +8,000 | 0.00% | 68,040 |
| 2015-04-13 | 2015-04-09 | 0.810 | 73,000 | +12,000 | 0.00% | 59,130 |
| 2015-04-08 | 2015-04-01 | 0.760 | 61,000 | -16,000 | 0.00% | 46,360 |
| 2015-04-02 | 2015-03-31 | 0.630 | 77,000 | +28,000 | 0.00% | 48,510 |
| 2015-03-31 | 2015-03-27 | 0.630 | 49,000 | -44,000 | 0.00% | 30,870 |
| 2015-03-19 | 2015-03-17 | 0.580 | 93,000 | +8,000 | 0.00% | 53,940 |
| 2015-03-13 | 2015-03-11 | 0.600 | 85,000 | -8,000 | 0.00% | 51,000 |
| 2015-03-10 | 2015-03-06 | 0.630 | 93,000 | +8,000 | 0.00% | 58,590 |
| 2015-03-06 | 2015-03-04 | 0.670 | 85,000 | -8,000 | 0.00% | 56,950 |
| 2015-02-26 | 2015-02-24 | 0.690 | 93,000 | +8,000 | 0.00% | 64,170 |
| 2015-02-24 | 2015-02-18 | 0.610 | 85,000 | -8,000 | 0.00% | 51,850 |
| 2015-02-06 | 2015-02-04 | 0.600 | 93,000 | +8,000 | 0.00% | 55,800 |
| 2015-01-21 | 2015-01-19 | 0.640 | 85,000 | -8,000 | 0.00% | 54,400 |
| 2015-01-15 | 2015-01-13 | 0.660 | 93,000 | +8,000 | 0.00% | 61,380 |
| 2015-01-08 | 2015-01-06 | 0.690 | 85,000 | -4,000 | 0.00% | 58,650 |
| 2015-01-07 | 2015-01-05 | 0.690 | 89,000 | -8,000 | 0.00% | 61,410 |
| 2014-12-30 | 2014-12-24 | 0.640 | 97,000 | +8,000 | 0.00% | 62,080 |
| 2014-12-23 | 2014-12-19 | 0.660 | 89,000 | -8,000 | 0.00% | 58,740 |
| 2014-12-19 | 2014-12-17 | 0.720 | 97,000 | +4,000 | 0.00% | 69,840 |
| 2014-12-17 | 2014-12-15 | 0.790 | 93,000 | -32,000 | 0.00% | 73,470 |
| 2014-12-11 | 2014-12-09 | 0.810 | 125,000 | +52,000 | 0.00% | 101,250 |
| 2014-12-09 | 2014-12-05 | 0.850 | 73,000 | -8,000 | 0.00% | 62,050 |
| 2014-12-08 | 2014-12-04 | 0.830 | 81,000 | -8,000 | 0.00% | 67,230 |
| 2014-12-03 | 2014-12-01 | 0.830 | 89,000 | +40,000 | 0.00% | 73,870 |
| 2014-12-02 | 2014-11-28 | 0.850 | 49,000 | +8,000 | 0.00% | 41,650 |
| 2014-12-01 | 2014-11-27 | 0.870 | 41,000 | -40,000 | 0.00% | 35,670 |
| 2014-10-16 | 2014-10-14 | 0.840 | 81,000 | -108,000 | 0.00% | 68,040 |
| 2014-10-15 | 2014-10-13 | 0.790 | 189,000 | -8,000 | 0.00% | 149,310 |
| 2014-10-06 | 2014-09-30 | 0.740 | 197,000 | -12,000 | 0.00% | 145,780 |
| 2014-09-29 | 2014-09-25 | 0.760 | 209,000 | -4,000 | 0.00% | 158,840 |
| 2014-09-26 | 2014-09-24 | 0.730 | 213,000 | +100,000 | 0.00% | 155,490 |
| 2014-09-25 | 2014-09-23 | 0.750 | 113,000 | +12,000 | 0.00% | 84,750 |
| 2014-09-24 | 2014-09-22 | 0.760 | 101,000 | +8,000 | 0.00% | 76,760 |
| 2014-09-17 | 2014-09-15 | 0.820 | 93,000 | -4,000 | 0.00% | 76,260 |
| 2014-09-16 | 2014-09-12 | 0.820 | 97,000 | -4,000 | 0.00% | 79,540 |
| 2014-09-04 | 2014-09-02 | 0.830 | 101,000 | +8,000 | 0.00% | 83,830 |
| 2014-09-03 | 2014-09-01 | 0.960 | 93,000 | -96,000 | 0.00% | 89,280 |
| 2014-08-29 | 2014-08-27 | 0.840 | 189,000 | -8,000 | 0.00% | 158,760 |
| 2014-08-25 | 2014-08-21 | 0.840 | 197,000 | +8,000 | 0.00% | 165,480 |
| 2014-08-20 | 2014-08-18 | 0.800 | 189,000 | -8,000 | 0.00% | 151,200 |
| 2014-08-19 | 2014-08-15 | 0.780 | 197,000 | +8,000 | 0.00% | 153,660 |
| 2014-08-15 | 2014-08-13 | 0.860 | 189,000 | +52,000 | 0.00% | 162,540 |
| 2014-08-13 | 2014-08-11 | 0.840 | 137,000 | +16,000 | 0.00% | 115,080 |
| 2014-08-11 | 2014-08-07 | 0.860 | 121,000 | +4,000 | 0.00% | 104,060 |
| 2014-08-08 | 2014-08-06 | 0.890 | 117,000 | -4,000 | 0.00% | 104,130 |
| 2014-08-07 | 2014-08-05 | 0.860 | 121,000 | +8,000 | 0.00% | 104,060 |
| 2014-08-06 | 2014-08-04 | 0.770 | 113,000 | +52,000 | 0.00% | 87,010 |
| 2014-08-05 | 2014-08-01 | 0.750 | 61,000 | +28,000 | 0.00% | 45,750 |
| 2014-08-01 | 2014-07-30 | 0.730 | 33,000 | -68,000 | 0.00% | 24,090 |
| 2014-07-28 | 2014-07-24 | 0.670 | 101,000 | +8,000 | 0.00% | 67,670 |
| 2014-07-25 | 2014-07-23 | 0.670 | 93,000 | +8,000 | 0.00% | 62,310 |
| 2014-07-24 | 2014-07-22 | 0.670 | 85,000 | +52,000 | 0.00% | 56,950 |
| 2014-07-22 | 2014-07-18 | 0.640 | 33,000 | -100,000 | 0.00% | 21,120 |
| 2014-07-21 | 2014-07-17 | 0.610 | 133,000 | -8,000 | 0.00% | 81,130 |
| 2014-07-15 | 2014-07-11 | 0.590 | 141,000 | +8,000 | 0.00% | 83,190 |
| 2014-07-14 | 2014-07-10 | 0.600 | 133,000 | -56,000 | 0.00% | 79,800 |
| 2014-07-07 | 2014-07-03 | 0.560 | 189,000 | +8,000 | 0.00% | 105,840 |
| 2014-07-04 | 2014-07-02 | 0.570 | 181,000 | -36,000 | 0.00% | 103,170 |
| 2014-07-03 | 2014-06-30 | 0.540 | 217,000 | +8,000 | 0.00% | 117,180 |
| 2014-07-02 | 2014-06-27 | 0.550 | 209,000 | -16,000 | 0.00% | 114,950 |
| 2014-06-25 | 2014-06-23 | 0.475 | 225,000 | +8,000 | 0.00% | 106,875 |
| 2014-06-24 | 2014-06-20 | 0.510 | 217,000 | +28,000 | 0.00% | 110,670 |
| 2014-06-19 | 2014-06-17 | 0.540 | 189,000 | +48,000 | 0.00% | 102,060 |
| 2014-06-12 | 2014-06-10 | 0.600 | 141,000 | -48,000 | 0.00% | 84,600 |
| 2014-06-10 | 2014-06-06 | 0.580 | 189,000 | -12,000 | 0.00% | 109,620 |
| 2014-06-09 | 2014-06-05 | 0.570 | 201,000 | +20,000 | 0.00% | 114,570 |
| 2014-06-05 | 2014-06-03 | 0.610 | 181,000 | -8,000 | 0.00% | 110,410 |
| 2014-06-03 | 2014-05-29 | 0.550 | 189,000 | +28,000 | 0.00% | 103,950 |
| 2014-05-29 | 2014-05-27 | 0.530 | 161,000 | -32,000 | 0.00% | 85,330 |
| 2014-05-27 | 2014-05-23 | 0.435 | 193,000 | +16,000 | 0.00% | 83,955 |
| 2014-05-20 | 2014-05-16 | 0.430 | 177,000 | +8,000 | 0.00% | 76,110 |
| 2014-05-15 | 2014-05-13 | 0.440 | 169,000 | +8,000 | 0.00% | 74,360 |
| 2014-04-29 | 2014-04-25 | 0.495 | 161,000 | +28,000 | 0.00% | 79,695 |
| 2014-04-23 | 2014-04-17 | 0.510 | 133,000 | -16,000 | 0.00% | 67,830 |
| 2014-04-09 | 2014-04-07 | 0.475 | 149,000 | +8,000 | 0.00% | 70,775 |
| 2014-04-03 | 2014-04-01 | 0.600 | 141,000 | -8,000 | 0.00% | 84,600 |
| 2014-04-02 | 2014-03-31 | 0.570 | 149,000 | +8,000 | 0.00% | 84,930 |
| 2014-03-26 | 2014-03-24 | 0.670 | 141,000 | +8,000 | 0.00% | 94,470 |
| 2014-03-25 | 2014-03-21 | 0.720 | 133,000 | -8,000 | 0.00% | 95,760 |
| 2014-03-24 | 2014-03-20 | 0.690 | 141,000 | -8,000 | 0.00% | 97,290 |
| 2014-03-20 | 2014-03-18 | 0.690 | 149,000 | -16,000 | 0.00% | 102,810 |
| 2014-03-18 | 2014-03-14 | 0.700 | 165,000 | +108,000 | 0.00% | 115,500 |
| 2014-03-14 | 2014-03-12 | 0.830 | 57,000 | +24,000 | 0.00% | 47,310 |
| 2014-03-13 | 2014-03-11 | 0.880 | 33,000 | -8,000 | 0.00% | 29,040 |
| 2014-03-12 | 2014-03-10 | 0.890 | 41,000 | +8,000 | 0.00% | 36,490 |
| 2014-03-11 | 2014-03-07 | 0.930 | 33,000 | -140,000 | 0.00% | 30,690 |
| 2014-03-10 | 2014-03-06 | 0.730 | 173,000 | +8,000 | 0.00% | 126,290 |
| 2014-03-07 | 2014-03-05 | 0.740 | 165,000 | -24,000 | 0.00% | 122,100 |
| 2014-03-04 | 2014-02-28 | 0.700 | 189,000 | +8,000 | 0.00% | 132,300 |
| 2014-03-03 | 2014-02-27 | 0.740 | 181,000 | -36,000 | 0.00% | 133,940 |
| 2014-02-27 | 2014-02-25 | 0.660 | 217,000 | +20,000 | 0.00% | 143,220 |
| 2014-02-25 | 2014-02-21 | 0.710 | 197,000 | +16,000 | 0.00% | 139,870 |
| 2014-02-21 | 2014-02-19 | 0.770 | 181,000 | +116,000 | 0.00% | 139,370 |
| 2014-02-20 | 2014-02-18 | 0.790 | 65,000 | -60,000 | 0.00% | 51,350 |
| 2014-02-19 | 2014-02-17 | 0.760 | 125,000 | +16,000 | 0.00% | 95,000 |
| 2014-02-18 | 2014-02-14 | 0.750 | 109,000 | +28,000 | 0.00% | 81,750 |
| 2014-02-12 | 2014-02-10 | 0.790 | 81,000 | +32,000 | 0.00% | 63,990 |
| 2014-02-11 | 2014-02-07 | 0.810 | 49,000 | -116,000 | 0.00% | 39,690 |
| 2014-02-10 | 2014-02-06 | 0.730 | 165,000 | -16,000 | 0.00% | 120,450 |
| 2014-02-07 | 2014-02-05 | 0.690 | 181,000 | +140,000 | 0.00% | 124,890 |
| 2014-02-06 | 2014-02-04 | 0.780 | 41,000 | +16,000 | 0.00% | 31,980 |
| 2014-02-04 | 2014-01-28 | 0.590 | 25,000 | -4,000 | 0.00% | 14,750 |
| 2014-01-29 | 2014-01-27 | 0.450 | 29,000 | -24,000 | 0.00% | 13,050 |
| 2014-01-27 | 2014-01-23 | 0.460 | 53,000 | -32,000 | 0.00% | 24,380 |
| 2014-01-24 | 2014-01-22 | 0.440 | 85,000 | +32,000 | 0.00% | 37,400 |
| 2014-01-23 | 2014-01-21 | 0.470 | 53,000 | +16,000 | 0.00% | 24,910 |
| 2014-01-22 | 2014-01-20 | 0.495 | 37,000 | +12,000 | 0.00% | 18,315 |
| 2014-01-21 | 2014-01-17 | 0.510 | 25,000 | -32,000 | 0.00% | 12,750 |
| 2014-01-20 | 2014-01-16 | 0.445 | 57,000 | +16,000 | 0.00% | 25,365 |
| 2014-01-16 | 2014-01-14 | 0.480 | 41,000 | +16,000 | 0.00% | 19,680 |
| 2008-03-17 | 2008-03-13 | 0.076 | 25,000 | +20,000 | 0.00% | 1,900 |
| 2008-02-18 | 2008-02-14 | 2.358 | 5,000 | +3,918 | 0.00% | 11,788 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,082 | 0.00% | 1,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy